• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    1,014張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001103.00104.00-1800-0.12%
2025/01/203102.3300.00103.0037570.40%
2025/01/161101.013102.82104.00-2737-0.28%
2025/01/152100.252.2100.00100.00-0.2684-0.02%
2025/01/1400.004.798.1299.00-4.7656-0.72%
2025/01/13195.00195.2095.0006400.00%
2025/01/1000.00393.9094.20-3652-0.46%
2025/01/090.294.70195.1094.40-0.8668-0.12%
2025/01/07197.0000.0096.6016560.15%
2025/01/06197.8000.0097.8016480.15%
2025/01/0300.00399.9099.00-3632-0.47%
2025/01/02197.9000.0097.2015810.17%
2024/12/31199.40398.0797.20-2571-0.35%
2024/12/30197.60197.5097.0005250.00%
2024/12/27196.20196.7095.7005030.00%
2024/12/2500.001.295.5195.50-1.2495-0.24%
2024/12/24195.8000.0095.8014950.20%
2024/12/2300.00194.2094.40-1488-0.20%
2024/12/2000.00393.4093.00-3486-0.62%
2024/12/1900.000.194.0193.90-0.1488-0.02%
2024/12/1600.001.393.2792.90-1.3487-0.27%
2024/12/13393.7700.0093.5034850.62%
2024/12/12195.10195.4094.3004810.00%
2024/12/110.296.2900.0094.700.24800.03%
2024/12/100.295.4500.0095.400.24600.04%
2024/12/0300.00194.3094.60-1487-0.21%
2024/11/2800.00293.5093.30-2489-0.41%
2024/11/26194.7000.0095.4014850.21%
2024/11/21191.4000.0092.0014660.21%
2024/11/20392.1000.0092.5034700.64%
2024/11/1800.00492.0091.80-4474-0.84%
2024/11/120.293.3000.0093.400.24620.05%
2024/10/29293.1000.0092.6025400.37%
2024/10/28194.4000.0094.0015250.19%
2024/10/18396.23596.2895.50-2583-0.34%
2024/10/17297.0500.0097.0025810.34%
2024/10/0900.00196.9096.40-1612-0.16%
2024/09/24197.9000.0097.5017460.13%
2024/09/23197.70298.2097.70-1768-0.13%
2024/09/2000.00196.9097.10-1779-0.13%
2024/09/090.295.0000.0094.700.28560.02%
2024/09/060.596.1000.0095.900.58540.06%
2024/09/04196.0000.0096.0018660.12%
2024/08/220.199.4000.0098.900.19160.01%
2024/08/09197.3000.0096.7011,1260.09%
2024/08/08196.5000.0095.8011,1710.09%
2024/08/07197.8000.0099.5011,1690.09%
2024/08/05397.4000.0096.1031,1840.25%
2024/08/011103.5000.00103.5011,1990.08%
2024/07/2200.001100.00100.00-11,263-0.08%
2024/07/191.1101.0000.00100.501.11,2600.09%
2024/07/176103.0000.00103.0061,2370.48%
2024/07/1500.001104.50104.00-11,307-0.08%
2024/07/120.1104.5000.00103.500.11,3290.01%
2024/07/111.1107.502107.25106.00-11,345-0.07%
2024/07/102110.751111.00111.0011,4170.07%
2024/07/092.1110.0100.00110.002.11,5540.13%
2024/07/081.1112.512112.00112.00-11,580-0.06%
2024/07/051113.500.4113.50113.000.71,6780.04%
2024/07/043113.0000.00113.0031,8440.16%
2024/07/022113.2500.00113.0021,8740.11%
2024/06/286115.004114.75112.5021,8800.11%
2024/06/271114.5000.00114.5011,8430.05%
2024/06/2600.002114.25113.50-21,838-0.11%
2024/06/2100.001113.00113.00-11,946-0.05%
2024/06/172.3113.0000.00113.502.31,9810.12%
2024/06/141.1112.931112.00113.000.11,9760.00%
2024/06/130110.500.1110.50111.0001,9570.00%
2024/06/115109.5000.00109.5052,0390.25%
2024/06/062109.251109.00109.5012,0560.05%
2024/06/0500.003109.00109.00-32,088-0.14%
2024/06/0400.006110.00110.00-62,095-0.29%
2024/06/032109.0011109.14109.00-92,093-0.43%
2024/05/311108.509108.72109.00-82,093-0.38%
2024/05/301.2108.5000.00108.001.22,0880.06%
2024/05/291.2109.5000.00109.001.22,0830.06%
2024/05/282111.004111.00110.50-22,075-0.10%
2024/05/276109.833109.67110.0032,0670.15%
2024/05/233.2111.1600.00109.503.22,0560.16%
2024/05/2200.003111.33111.50-32,033-0.15%
2024/05/201.2112.081114.00112.500.22,0150.01%
2024/05/1600.001115.50115.00-11,953-0.05%
2024/05/151.2113.672114.50113.50-0.81,930-0.04%
2024/05/145113.9014114.64114.50-91,906-0.47%
2024/05/1000.003112.67113.00-31,847-0.16%
2024/05/093111.503112.17110.5001,8260.00%
2024/05/084111.503112.00112.0011,8140.06%
2024/05/074112.259112.11113.00-51,796-0.28%
2024/05/0600.002110.50110.50-21,772-0.11%
2024/05/032110.503110.00110.00-11,767-0.06%
2024/05/023111.501112.00111.5021,7500.11%
2024/04/304111.251110.50110.0031,7330.17%
2024/04/261110.501110.50109.5001,7010.00%
2024/04/253107.6800.00108.5031,6870.18%
2024/04/2400.001108.00108.00-11,675-0.06%
2024/04/222108.250.1107.00109.001.91,7010.11%
2024/04/1913109.0420107.50108.50-71,663-0.42%
2024/04/187110.644112.38112.0031,6170.19%
2024/04/179110.9400.00110.5091,5900.57%
2024/04/1611113.321115.00109.00101,5610.64%
2024/04/1514117.7118.3117.86116.00-4.31,477-0.29%
2024/04/124114.002114.00114.0021,3340.15%
2024/04/116.1114.6533113.23112.50-26.91,288-2.09%
2024/04/104114.5053117.51120.00-491,183-4.14%
2024/04/091110.503109.33110.00-21,017-0.20%
2024/04/0800.001108.00108.00-1990-0.10%
2024/04/033108.001109.50108.0029810.20%
2024/04/022110.7500.00110.0029780.20%
2024/04/0100.002110.25110.50-2967-0.21%
2024/03/292108.252109.50109.0009530.00%
2024/03/289111.172110.50110.0079420.74%
2024/03/273.1111.357111.36111.00-3.9912-0.43%
2024/03/261.1109.411106.50107.500.18550.01%
2024/03/251109.0000.00108.5018600.12%
2024/03/2100.001106.00106.00-1904-0.11%
2024/03/2000.0015105.50105.00-15927-1.62%
2024/03/1900.002106.00105.50-2918-0.22%
2024/03/182106.0000.00106.5029150.22%
2024/03/1513107.4610107.05105.0039100.33%
2024/03/131107.0000.00106.0018210.12%
2024/03/123106.1700.00107.5038210.37%
2024/03/117107.936104.92105.0018100.12%
2024/03/081104.002.2103.77103.00-1.2786-0.15%
2024/03/072104.751105.00104.5017980.13%
2024/03/0400.0017104.50105.00-17822-2.07%
2024/03/011104.0000.00104.5018460.12%
2024/02/271105.0000.00104.5018880.11%
2024/02/230.1103.5000.00102.500.18820.01%
2024/02/221.1103.5500.00104.001.18760.13%
2024/02/206104.3300.00103.0068840.68%
2024/02/1912.1105.040.1106.00105.00128881.35%
2024/02/167.1104.224105.00104.503.18940.34%
2024/02/1500.001103.00103.00-1897-0.11%
2024/02/0500.001102.50102.00-1900-0.11%
長榮航太 相關文章
長榮航太 相關影音