瓦城 (2729)-元大-雙和券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
201.0
漲跌
▼1.0
漲幅
-0.50%
成交量
8張
產業
上櫃觀光餐旅類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.2	201.83	0	0.00	201.00	0.2	16	1.04%
2024/11/27	0	0.00	0	201.50	201.00	0	19	-0.11%
2024/11/26	0	0.00	0	200.50	203.00	0	19	-0.15%
2024/11/25	0.1	200.50	0	0.00	201.50	0.1	19	0.25%
2024/10/23	0	0.00	3	203.67	202.50	-3	34	-8.75%
2024/10/22	1	201.50	0	0.00	202.50	1	34	2.91%
2024/10/21	1	202.50	0	0.00	203.00	1	35	2.84%
2024/10/04	0	0.00	1	203.50	202.50	-1	57	-1.74%
2024/10/01	2	202.25	0	0.00	202.00	2	58	3.43%
2024/09/30	0	0.00	2	203.75	204.50	-2	58	-3.39%
2024/08/22	0	205.00	0	0.00	204.50	0	70	0.02%
2024/08/07	0	0.00	1	204.00	203.50	-1	78	-1.27%
2024/08/06	0	0.00	1	196.00	198.00	-1	79	-1.25%
2024/08/01	0	0.00	1	210.50	210.00	-1	77	-1.29%
2024/07/31	2	209.25	0	0.00	209.00	2	78	2.54%
2024/07/29	1	211.00	1	212.00	211.00	0	78	0.00%
2024/07/22	0	0.00	5	209.20	211.00	-5	79	-6.29%
2024/07/19	1	215.50	3	215.67	214.50	-2	78	-2.55%
2024/07/17	3	221.83	0	0.00	219.00	3	77	3.88%
2024/07/15	1	243.00	2	244.25	244.00	-1	73	-1.36%
2024/07/11	1	241.50	0	0.00	241.50	1	66	1.51%
2024/07/10	0	0.00	1	241.50	241.50	-1	67	-1.49%
2024/07/04	3	240.83	0	0.00	241.00	3	65	4.55%
2024/05/23	1	229.50	0	0.00	230.00	1	126	0.79%
2024/05/06	0	0.00	2	240.75	242.00	-2	133	-1.50%
2024/04/12	0	0.00	0.3	237.00	236.50	-0.3	143	-0.21%
2024/04/09	0	0.00	1	235.00	235.00	-1	151	-0.66%
2024/04/08	0	0.00	1	235.00	234.50	-1	155	-0.64%
2024/03/26	1	236.00	0	237.00	233.50	1	155	0.64%
2024/03/21	1.1	239.59	15	240.03	239.50	-13.9	152	-9.10%
2024/03/20	0	0.00	0.2	241.50	240.50	-0.2	152	-0.13%
2024/03/18	0.3	242.28	0	0.00	239.00	0.3	151	0.18%
2024/03/15	0.1	241.00	0	0.00	242.00	0.1	148	0.07%
2024/03/14	0.4	237.68	0	0.00	242.50	0.4	144	0.28%
2024/03/13	0.1	239.05	5	239.50	240.00	-4.9	139	-3.52%
2024/03/12	1.2	236.00	5	236.00	236.00	-3.8	131	-2.87%
2024/03/11	0	0.00	0.2	233.00	232.50	-0.2	121	-0.17%
2024/03/06	0	0.00	5	230.00	230.50	-5	119	-4.19%
2024/03/05	5	231.00	0	0.00	232.50	5	119	4.19%
2024/03/04	0.1	231.00	0	0.00	229.50	0.1	120	0.08%
2024/03/01	1	231.50	0	0.00	229.00	1	120	0.83%
2024/02/27	0	0.00	5	232.00	231.50	-5	116	-4.28%
2024/02/26	2	232.50	0	0.00	232.00	2	118	1.68%
2024/02/16	10	231.00	0	0.00	232.00	10	130	7.66%
2024/02/15	20	235.00	0	0.00	232.50	20	128	15.54%
2024/01/31	0	0.00	10	236.30	236.00	-10	128	-7.80%
2024/01/30	0	0.00	15	238.50	238.50	-15	128	-11.67%
2024/01/29	2	241.50	0	0.00	239.50	2	128	1.55%
2024/01/26	0	0.00	5	238.00	239.00	-5	128	-3.89%
2024/01/24	1	236.00	1	235.50	237.00	0	128	0.00%
2024/01/18	1	231.50	0	0.00	230.50	1	127	0.79%
2024/01/12	1	238.00	0	0.00	238.00	1	125	0.80%
2024/01/11	0	0.00	1	240.50	240.00	-1	124	-0.80%
2024/01/09	5	238.50	0	0.00	237.50	5	122	4.07%
2024/01/08	5	241.00	0	0.00	240.00	5	122	4.08%
2024/01/04	1	235.50	0	0.00	235.00	1	118	0.84%
2024/01/03	0.2	239.00	1	239.00	237.50	-0.8	117	-0.68%
2023/12/28	0	0.00	10	233.00	233.00	-10	108	-9.22%
2023/12/27	0	0.00	5	233.00	234.00	-5	110	-4.54%
2023/12/14	0	0.00	3	230.50	231.00	-3	118	-2.53%
2023/12/13	1	230.00	0	0.00	230.50	1	119	0.84%
2023/12/12	3	232.50	0	0.00	231.00	3	119	2.51%
2023/12/06	0	0.00	3	235.50	234.50	-3	123	-2.44%
2023/12/05	5	235.00	5	234.00	234.00	0	123	0.00%
2023/11/30	3	229.50	0	0.00	231.50	3	121	2.47%
2023/11/24	5	230.00	0	0.00	228.50	5	117	4.26%
2023/11/22	5	230.00	0	0.00	230.50	5	116	4.28%
2023/11/17	5	233.50	0	0.00	234.00	5	114	4.38%
2023/11/15	5	233.50	0	0.00	233.50	5	111	4.50%
2023/11/10	10	235.50	0	0.00	234.00	10	123	8.10%
2023/10/26	1	232.50	0	0.00	233.00	1	173	0.58%
2023/10/25	0.1	230.50	0	0.00	235.50	0.1	173	0.03%
2023/10/23	0.1	233.00	0	0.00	230.50	0.1	174	0.03%
2023/10/16	0	0.00	0.5	236.50	236.00	-0.5	178	-0.28%
2023/10/04	1	246.00	0	0.00	246.00	1	177	0.56%
2023/09/28	2	243.00	0	0.00	246.00	2	174	1.14%
2023/09/27	0.1	250.00	0	0.00	247.50	0.1	172	0.06%
2023/09/21	0.1	257.45	0	0.00	252.50	0.1	181	0.03%
2023/09/19	1	258.50	0.6	260.00	258.00	0.4	184	0.22%
2023/09/18	1.1	267.45	0	0.00	265.50	1.1	183	0.60%
2023/09/14	0	274.50	0	0.00	273.00	0	183	0.02%
2023/09/12	0.1	273.00	0	0.00	268.50	0.1	185	0.03%
2023/09/07	0.2	281.50	0	0.00	279.00	0.2	190	0.10%
2023/08/30	0.2	285.50	0	0.00	284.50	0.2	234	0.10%
2023/08/24	0.3	286.97	0	0.00	284.50	0.3	249	0.10%
2023/08/21	0.1	287.50	0	0.00	284.00	0.1	255	0.04%
2023/08/17	1.1	286.55	2	287.25	296.00	-0.9	269	-0.33%
2023/08/14	1	266.00	0	0.00	265.50	1	266	0.38%
2023/08/09	0	0.00	1	317.50	316.00	-1	246	-0.40%
2023/08/02	0	0.00	0.2	291.50	292.50	-0.2	315	-0.06%
2023/07/31	0.2	301.50	0	0.00	300.50	0.2	315	0.06%
2023/07/11	0	0.00	0	290.50	287.50	0	343	0.00%
2023/06/13	0	0.00	1	308.00	306.00	-1	351	-0.28%
2023/06/12	1	311.00	0	0.00	304.00	1	351	0.28%
2023/06/09	2	317.25	2	312.75	317.50	0	352	0.00%
2023/06/08	0	0.00	1	316.00	314.00	-1	346	-0.29%
2023/06/07	2	305.00	1	313.00	304.50	1	345	0.29%
2023/06/06	0	0.00	1	295.00	298.00	-1	336	-0.30%
2023/06/05	1	288.00	0	0.00	290.00	1	334	0.30%
2023/06/02	1	291.00	1	293.00	292.00	0	341	0.00%
2023/06/01	1	286.00	2	281.50	283.50	-1	338	-0.30%
2023/05/30	1	270.00	1	268.00	268.00	0	346	0.00%
2023/05/29	0	0.00	0.1	278.00	281.00	-0.1	353	-0.03%
2023/05/25	1	276.00	1	277.00	277.00	0	360	0.00%
2023/05/24	1	284.00	0	0.00	284.00	1	369	0.27%
2023/05/22	2	276.25	1	276.01	280.00	1	366	0.27%
2023/05/19	1	273.50	2	280.00	276.00	-1	369	-0.27%
2023/05/18	1	271.00	2	278.25	276.50	-1	367	-0.27%
2023/05/17	1	275.00	1	277.00	276.00	0	386	0.00%
2023/05/16	1	276.50	1	275.00	275.00	0	395	0.00%
2023/05/15	1	277.00	1	275.00	272.00	0	399	0.00%
2023/05/12	1	269.50	2	275.50	276.00	-1	399	-0.25%
2023/05/11	4.1	275.98	2	278.75	275.00	2.1	393	0.53%
2023/05/10	2	266.75	3	267.00	271.50	-1	367	-0.27%
2023/05/09	6	257.83	6	252.58	254.00	0	340	0.00%
2023/04/20	0	0.00	100	245.43	239.50	-100	326	-30.61%
2023/04/19	1	256.50	20	257.13	256.50	-19	318	-5.97%
2023/04/18	0	0.00	40	247.74	244.50	-40	302	-13.21%
2023/04/14	0	0.00	1	243.00	242.50	-1	296	-0.34%
2023/04/12	1	238.50	0	0.00	236.50	1	294	0.34%
2023/04/07	11	233.45	0	0.00	232.00	11	299	3.67%
2023/03/31	0	0.00	1	232.50	234.50	-1	297	-0.34%
2023/03/30	1	240.00	0	0.00	238.00	1	293	0.34%
2023/03/07	25	273.06	0	0.00	271.50	25	250	9.97%
2023/03/06	17	266.74	0	0.00	266.00	17	240	7.08%
2023/03/01	0	0.00	9	258.11	256.50	-9	215	-4.17%
2023/02/24	0	0.00	1	256.00	255.50	-1	203	-0.49%
2023/02/23	1	251.00	0	0.00	258.00	1	197	0.51%
2023/02/21	0	0.00	0.1	244.00	246.50	-0.1	179	-0.03%
2023/02/20	8	250.00	1	261.50	248.50	7	173	4.04%
2023/02/17	0	0.00	0.2	255.00	260.00	-0.2	162	-0.12%
2023/02/16	3.1	254.50	0	0.00	256.50	3.1	157	1.97%
2023/02/15	6.7	250.39	0	0.00	255.00	6.7	154	4.32%
2023/02/14	100.2	244.14	0	0.00	255.50	100.2	130	77.03%
2023/02/13	0	0.00	2	232.00	237.00	-2	116	-1.72%
2023/02/10	2	230.00	0	0.00	226.50	2	108	1.85%
2023/02/02	0	0.00	0	217.50	219.00	0	95	0.00%
2023/01/03	0	0.00	0	213.00	211.00	0	75	-0.05%
2022/11/30	0.1	209.00	0	0.00	208.00	0.1	80	0.06%
2022/10/13	0	194.50	0	0.00	195.00	0	85	0.01%
2022/08/22	0	199.00	0	0.00	198.50	0	35	0.03%
2022/06/06	0	0.00	0.1	223.00	224.00	-0.1	12	-0.72%
2022/05/25	0	0.00	0	220.00	220.00	0	13	-0.07%
2022/05/12	0	0.00	0	218.83	218.00	0	13	-0.22%
2022/04/28	0	0.00	0	218.22	217.00	0	14	-0.30%
2022/04/19	0	0.00	0.1	224.00	220.00	-0.1	14	-0.69%
2022/04/11	0	0.00	0.3	225.56	223.00	-0.3	14	-1.80%
2022/04/07	0	0.00	0	225.00	223.00	0	14	-0.07%
2022/03/21	0	0.00	0	218.00	215.00	0	16	-0.12%
2022/03/18	0	217.50	0	0.00	218.00	0	17	0.06%
2022/03/17	0	0.00	0	217.00	218.00	0	18	-0.03%
2022/03/15	0	0.00	0	215.17	215.00	0	19	-0.15%
2022/03/11	0	218.00	0	0.00	216.00	0	19	0.05%
2022/01/10	0.2	215.83	0	0.00	215.00	0.2	31	0.47%
2022/01/07	0.1	218.50	0	0.00	216.50	0.1	31	0.16%
2021/12/17	0.1	219.50	0	0.00	217.50	0.1	35	0.28%
2021/12/16	0.1	223.00	0	0.00	221.50	0.1	34	0.17%
2021/12/09	0	0.00	0	233.00	227.50	0	30	-0.15%
2021/11/19	0	0.00	0.1	240.00	239.50	-0.1	35	-0.18%
2021/11/16	0	232.50	0	0.00	233.50	0	31	0.13%
2021/11/11	0	232.50	0	0.00	230.00	0	30	0.03%
2021/11/04	0.1	231.00	0	0.00	230.00	0.1	32	0.18%
2021/10/25	0	234.50	0	0.00	232.00	0	32	0.07%
2021/10/12	0	242.00	0	0.00	242.00	0	34	0.03%
2021/09/08	0	229.00	0	0.00	226.00	0	55	0.01%
2021/08/24	0	0.00	0.1	239.00	238.50	-0.1	58	-0.12%
2021/08/19	0	235.00	0	0.00	232.50	0	62	0.05%
2021/08/17	0	233.50	0	0.00	233.50	0	64	0.02%
2021/08/13	0	243.00	0	0.00	240.50	0	67	0.01%
2021/08/02	0	0.00	0	247.00	249.00	0	83	-0.02%
2021/07/26	0	250.00	0	0.00	250.00	0	88	0.01%
2021/07/23	0	253.50	0	0.00	250.50	0	88	0.01%
2021/07/21	0	252.00	0	0.00	248.50	0	87	0.01%
2021/07/19	0	254.50	0	0.00	255.00	0	92	0.01%
2021/07/15	0	248.50	0	0.00	247.50	0	94	0.01%
2021/07/12	0.1	245.92	0	0.00	246.00	0.1	96	0.06%
2021/06/04	0.1	243.50	0	0.00	242.50	0.1	90	0.06%
2021/05/12	0	0.00	4	236.13	223.00	-4	67	-5.89%
2021/05/10	4	248.00	0	0.00	248.50	4	63	6.32%
2021/05/03	0.2	249.75	80	246.27	247.00	-79.8	62	-128.06%
2021/04/29	0	0.00	10	250.30	251.00	-10	60	-16.65%
2021/04/22	0.1	255.00	0	0.00	254.00	0.1	52	0.19%
2021/04/21	0	0.00	4	254.00	254.00	-4	50	-7.90%
2021/04/14	0	0.00	0	256.00	251.00	0	45	-0.02%
2021/04/12	4	255.25	0	0.00	255.00	4	43	9.28%
2021/04/08	9	254.11	0	0.00	254.50	9	40	22.34%
2021/03/31	1	255.50	0	0.00	255.50	1	36	2.71%
2021/03/30	21	259.40	3	256.50	254.50	18	34	52.79%
2021/03/29	0	245.00	0	0.00	241.50	0	31	0.02%
2021/03/23	10	242.60	0	0.00	243.50	10	31	31.66%
2021/03/03	10	249.95	0	0.00	249.00	10	35	28.42%
2021/03/02	40	246.04	4	245.00	246.00	36	34	103.05%
2021/02/25	2	244.50	1	245.00	243.50	1	34	2.92%
2021/02/24	2	240.00	0	0.00	239.00	2	33	6.06%
2021/02/23	0	0.00	1	239.00	238.50	-1	33	-2.95%
2021/01/12	1	233.00	0	0.00	232.00	1	39	2.51%
2020/12/30	1	233.00	0	0.00	235.50	1	38	2.61%
2020/12/18	0	254.50	0	0.00	247.50	0	36	0.00%
2020/11/30	1	256.00	0	0.00	252.00	1	38	2.63%
2020/11/27	0	0.00	2	252.50	255.00	-2	37	-5.37%
2020/11/18	0	0.00	1	250.00	249.00	-1	32	-3.06%
2020/11/11	0	0.00	1	241.00	242.50	-1	28	-3.57%
2020/11/10	1	232.50	0	0.00	230.50	1	24	4.10%
2020/11/04	1	225.50	0	0.00	223.50	1	24	4.12%
2020/06/30	0	0.00	1	251.00	250.50	-1	98	-1.02%
2020/06/18	1	250.00	0	0.00	249.00	1	100	1.00%
2020/04/30	0	0.00	1	227.50	229.00	-1	87	-1.15%
2020/04/29	0	0.00	2	221.75	220.50	-2	84	-2.37%
2020/04/15	0	0.00	1	224.50	225.00	-1	79	-1.26%
2020/03/20	0	0.00	1	182.00	178.00	-1	65	-1.53%
2020/03/19	1	168.00	0	0.00	167.50	1	63	1.58%
2020/03/09	0	0.00	1	235.00	234.50	-1	51	-1.93%
2020/01/09	1	269.00	0	0.00	270.50	1	25	3.90%
2020/01/06	1	270.50	0	0.00	271.00	1	26	3.76%
2019/07/03	0	0.00	1	329.50	330.00	-1	45	-2.19%
2019/06/06	0	0.00	1	268.50	269.00	-1	25	-3.97%
2019/03/18	0	0.00	1	266.50	266.50	-1	20	-4.87%
2018/12/28	2	229.00	0	0.00	229.00	2	12	15.42%
2018/11/22	1	224.00	0	0.00	227.00	1	22	4.52%
2018/10/23	0	0.00	20	220.00	222.00	-20	31	-63.53%
2018/08/14	0	0.00	1	228.00	234.50	-1	28	-3.54%
2018/08/10	6	238.00	0	0.00	238.00	6	27	21.88%
2018/08/09	15	234.07	0	0.00	237.00	15	26	56.42%
2018/08/02	1	227.50	0	0.00	229.00	1	26	3.81%
2018/07/18	1	220.00	0	0.00	221.00	1	26	3.84%
2018/05/23	0	0.00	1	234.00	233.00	-1	34	-2.90%
2018/03/21	0	0.00	1	228.50	228.50	-1	45	-2.22%
2018/03/07	1	221.00	0	0.00	221.00	1	44	2.24%
2018/02/23	1	222.00	0	0.00	222.00	1	45	2.18%
2018/01/22	1	234.00	0	0.00	237.00	1	39	2.52%
2018/01/17	1	226.00	0	0.00	226.00	1	34	2.89%
2018/01/12	1	225.00	0	0.00	225.00	1	32	3.07%
2018/01/11	1	228.00	0	0.00	226.50	1	32	3.10%