山富 (2743)-元大-雙和券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
347張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	102.00	5	102.40	103.50	-3	300	-1.00%
2025/01/20	4	102.25	4	104.63	101.00	0	295	0.00%
2025/01/17	1	98.60	3	98.53	99.80	-2	258	-0.77%
2025/01/14	0	0.00	3	90.00	90.80	-3	254	-1.18%
2025/01/13	1	90.78	3	89.90	90.00	-2	258	-0.77%
2025/01/10	0	0.00	1	97.80	95.40	-1	253	-0.39%
2025/01/06	0	0.00	1	104.00	104.00	-1	262	-0.38%
2025/01/03	0	0.00	1	104.00	105.00	-1	261	-0.38%
2025/01/02	3	105.17	4	104.63	105.50	-1	253	-0.39%
2024/12/30	0	0.00	1	98.50	98.20	-1	232	-0.43%
2024/12/20	1	101.00	2	100.50	100.50	-1	236	-0.42%
2024/12/19	1	104.50	3	101.67	102.00	-2	232	-0.86%
2024/12/18	3	104.50	7	103.50	100.50	-4	212	-1.89%
2024/12/17	1	97.10	3	97.63	98.00	-2	174	-1.15%
2024/12/13	0	0.00	1	94.60	93.70	-1	165	-0.60%
2024/12/12	0	0.00	1	96.60	95.10	-1	166	-0.60%
2024/12/10	0	0.00	1	95.20	95.10	-1	171	-0.58%
2024/12/09	0	0.00	1	95.30	95.30	-1	172	-0.58%
2024/12/06	0	0.00	2	96.25	96.90	-2	173	-1.15%
2024/12/05	0	0.00	1	95.20	95.00	-1	172	-0.58%
2024/12/02	1	93.60	1	94.40	94.20	0	178	0.00%
2024/11/29	0	0.00	2	92.75	93.30	-2	179	-1.11%
2024/11/28	0	0.00	1	91.50	92.00	-1	180	-0.55%
2024/11/26	0	0.00	1	95.20	94.50	-1	183	-0.55%
2024/11/25	0	0.00	3	94.20	94.20	-3	184	-1.63%
2024/11/22	0	0.00	1	93.40	93.10	-1	187	-0.53%
2024/11/21	0	0.00	1	93.20	92.60	-1	214	-0.47%
2024/11/20	0	0.00	1	92.60	92.10	-1	216	-0.46%
2024/11/18	1	91.80	1	91.50	91.80	0	217	0.00%
2024/11/15	3	95.53	2	95.50	94.80	1	215	0.46%
2024/11/14	2.1	98.56	0	0.00	95.50	2.1	219	0.96%
2024/10/30	0	0.00	1	109.00	106.50	-1	314	-0.32%
2024/10/29	1	108.50	0	0.00	108.50	1	316	0.32%
2024/10/24	0	0.00	2	109.50	108.50	-2	324	-0.62%
2024/10/15	0	0.00	2	102.00	104.50	-2	420	-0.48%
2024/10/14	0	0.00	1	100.00	100.50	-1	419	-0.24%
2024/09/26	0	0.00	2	105.50	105.50	-2	526	-0.38%
2024/09/24	0	0.00	1	105.50	105.50	-1	543	-0.18%
2024/09/23	1	106.00	2	105.50	105.50	-1	549	-0.18%
2024/09/11	1	102.50	0	103.00	103.00	1	633	0.15%
2024/09/10	3	107.67	0	0.00	107.00	3	644	0.47%
2024/08/28	0	0.00	1	117.50	117.50	-1	743	-0.13%
2024/08/26	1	117.50	1	118.00	117.50	0	849	0.00%
2024/08/23	0	121.00	3	122.00	119.50	-3	896	-0.33%
2024/08/19	3	118.00	0	0.00	117.00	3	1,170	0.26%
2024/08/16	4	117.00	0	0.00	117.00	4	1,232	0.32%
2024/08/14	5	116.00	4	116.13	116.00	1	1,578	0.06%
2024/08/13	1	128.00	0	0.00	128.00	1	1,687	0.06%
2024/08/09	0	123.50	0	0.00	124.50	0	1,897	0.00%
2024/08/08	2	123.25	0	0.00	121.50	2	2,002	0.10%
2024/08/07	1	121.00	1	119.50	126.00	0	2,030	0.00%
2024/08/06	3	116.67	4	117.50	118.50	-1	2,079	-0.05%
2024/08/05	1	129.29	0	0.00	123.50	1	2,076	0.05%
2024/08/01	1	142.00	4	139.63	142.00	-3	2,123	-0.14%
2024/07/29	1	139.50	1	140.50	135.50	0	2,309	0.00%
2024/07/26	5	136.60	1	134.50	137.00	4	2,352	0.17%
2024/07/23	3	141.83	4	140.63	141.50	-1	2,456	-0.04%
2024/07/22	4	139.36	1	140.00	136.00	3	2,546	0.12%
2024/07/19	1	150.00	0	0.00	149.00	1	2,734	0.04%
2024/07/18	1	155.50	5	157.18	154.00	-4	2,879	-0.14%
2024/07/17	3	156.50	5	158.80	154.00	-2	2,964	-0.07%
2024/07/16	3	155.00	1	153.50	155.00	2	2,980	0.07%
2024/07/15	0	0.00	1	151.50	151.50	-1	2,967	-0.03%
2024/07/12	0	0.00	1	153.00	150.00	-1	2,971	-0.03%
2024/07/11	6	153.25	6	153.33	152.50	0	2,965	0.00%
2024/07/10	6	159.17	8	159.25	159.50	-2	2,939	-0.07%
2024/07/09	2	152.50	2	155.00	151.50	0	2,907	0.00%
2024/07/08	1	150.50	0	0.00	149.50	1	2,947	0.03%
2024/07/02	1	151.00	0	0.00	151.00	1	2,977	0.03%
2024/06/28	4	149.13	1	150.00	149.00	3	2,975	0.10%
2024/06/27	2	152.75	0	0.00	152.00	2	2,970	0.07%
2024/06/24	3	154.33	2	152.75	152.50	1	2,961	0.03%
2024/06/21	4	158.25	1	159.50	158.00	3	2,946	0.10%
2024/06/20	1	154.50	0	0.00	156.50	1	2,920	0.03%
2024/06/19	0	0.00	1	157.00	154.50	-1	2,914	-0.03%
2024/06/18	1	154.00	0	0.00	153.50	1	2,905	0.03%
2024/06/17	2	155.50	3	158.83	155.50	-1	2,899	-0.03%
2024/06/14	4	154.50	1	155.00	153.50	3	2,886	0.10%
2024/06/12	1	153.00	3	153.00	154.00	-2	2,915	-0.07%
2024/06/11	1	157.00	0	0.00	154.00	1	2,914	0.03%
2024/06/07	12	156.83	12	158.04	158.50	0	2,903	0.00%
2024/06/06	1	152.00	0	0.00	153.00	1	2,890	0.03%
2024/06/05	0	0.00	1	152.50	152.50	-1	2,890	-0.03%
2024/06/04	1	155.00	0	0.00	154.50	1	2,889	0.03%
2024/06/03	1	152.00	1	154.00	155.50	0	2,882	0.00%
2024/05/31	8	160.12	7	161.29	155.50	1	2,866	0.04%
2024/05/30	4	160.38	6	159.17	158.00	-2	2,822	-0.07%
2024/05/29	7	166.29	5.1	167.40	167.50	1.9	2,769	0.07%
2024/05/28	11.1	168.94	8	169.62	165.00	3.1	2,722	0.11%
2024/05/27	9	156.06	5	157.30	158.00	4	2,602	0.15%
2024/05/24	4	151.63	6	153.08	157.00	-2	2,569	-0.08%
2024/05/23	5	152.39	8	150.31	150.00	-3	2,490	-0.12%
2024/05/22	3	157.65	4	157.38	160.50	-1	2,426	-0.04%
2024/05/21	3	163.83	6	164.33	164.50	-3	2,365	-0.13%
2024/05/20	30	168.00	17	175.21	161.00	13	2,290	0.57%
2024/05/17	6	174.92	7	177.79	178.00	-1	2,019	-0.05%
2024/05/16	7	168.71	12	170.67	174.50	-5	1,851	-0.27%
2024/05/15	8	156.88	20	158.05	159.00	-12	1,732	-0.69%
2024/05/14	8	153.94	19	157.68	151.50	-11	1,659	-0.66%
2024/05/13	4	141.38	5	142.00	144.50	-1	1,551	-0.06%
2024/05/10	13	138.96	8	139.00	141.50	5	1,522	0.33%
2024/05/09	4	140.50	2	141.50	140.00	2	1,466	0.14%
2024/05/08	4	140.38	4	140.38	140.00	0	1,455	0.00%
2024/05/07	3	141.00	4	140.63	139.50	-1	1,440	-0.07%
2024/05/06	2	149.00	3	150.00	148.00	-1	1,414	-0.07%
2024/05/03	4	153.50	4	157.25	151.50	0	1,387	0.00%
2024/05/02	19	160.16	11	159.36	160.50	8	1,330	0.60%
2024/04/30	3	151.00	3	150.33	153.50	0	1,239	0.00%
2024/04/29	13	153.69	8	152.44	151.00	5	1,190	0.42%
2024/04/26	6	155.75	8	155.25	155.50	-2	1,082	-0.18%
2024/04/25	23	155.17	29	156.69	152.50	-6	984	-0.61%
2024/04/24	12	142.42	20	142.78	147.50	-8	778	-1.03%
2024/04/23	7	134.57	14	135.96	135.00	-7	622	-1.12%
2024/04/22	2	127.75	7	129.29	125.00	-5	525	-0.95%
2024/04/19	0	0.00	1	119.00	119.00	-1	498	-0.20%
2024/04/18	2	123.00	0	0.00	122.50	2	494	0.40%
2024/04/15	1	123.50	0	0.00	122.50	1	502	0.20%
2024/04/12	14	131.64	5	132.60	126.00	9	508	1.77%
2024/04/11	1	126.50	6	129.50	130.50	-5	464	-1.08%
2024/04/10	1	119.00	3	116.33	119.00	-2	430	-0.46%
2024/04/09	0	0.00	2	116.00	115.00	-2	436	-0.46%
2024/04/03	18	117.28	1	119.00	118.00	17	494	3.44%
2024/04/02	1	117.00	1	118.00	118.00	0	490	0.00%
2024/04/01	4	117.50	6	118.00	117.50	-2	501	-0.40%
2024/03/29	0	0.00	2	116.25	116.50	-2	498	-0.40%
2024/03/28	2	117.00	3	117.00	117.00	-1	497	-0.20%
2024/03/27	2	116.50	3	116.67	117.00	-1	497	-0.20%
2024/03/25	4	116.50	4	116.38	116.50	0	507	0.00%
2024/03/21	0	0.00	3	115.17	115.50	-3	515	-0.58%
2024/03/20	0	0.00	2	113.75	114.00	-2	516	-0.39%
2024/03/19	2	114.00	1	114.50	114.00	1	517	0.19%
2024/03/15	8	118.75	6	121.25	116.00	2	532	0.38%
2024/03/14	1	117.50	1	118.50	120.00	0	496	0.00%
2024/03/13	0	0.00	3	117.33	117.00	-3	502	-0.60%
2024/03/12	1	118.50	3	119.00	117.00	-2	503	-0.40%
2024/03/11	4	116.50	4	114.75	116.00	0	502	0.00%
2024/03/08	3	113.50	0	0.00	113.00	3	504	0.59%
2024/03/07	0	0.00	4	113.38	114.00	-4	505	-0.79%
2024/03/06	1	112.50	3	113.00	112.50	-2	509	-0.39%
2024/03/05	2	114.25	5	112.80	114.50	-3	518	-0.58%
2024/03/04	1	111.50	0	0.00	111.50	1	524	0.19%
2024/02/29	4	108.50	1	107.50	109.00	3	564	0.53%
2024/02/27	1	109.50	1	108.00	107.00	0	600	0.00%
2024/02/26	1	109.50	1	110.00	110.00	0	640	0.00%
2024/02/23	3	109.17	5	108.70	108.00	-2	717	-0.28%
2024/02/22	1	110.50	1	110.00	110.00	0	741	0.00%
2024/02/21	3	111.83	1	112.50	112.00	2	834	0.24%
2024/02/20	4	109.50	5	110.10	110.50	-1	1,072	-0.09%
2024/02/16	2	114.25	3	113.17	114.00	-1	1,263	-0.08%
2024/02/15	2	115.00	2	117.25	115.50	0	1,338	0.00%
2024/02/02	0	0.00	2	124.75	124.50	-2	1,580	-0.13%