五福 (2745)-元大-雙和券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
103.5
漲跌
▼7.5
漲幅
-6.76%
成交量
711張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	114.00	1	112.50	113.50	1	475	0.21%
2025/01/17	6	108.50	0	0.00	110.00	6	408	1.47%
2025/01/15	1	100.50	0	0.00	100.00	1	383	0.26%
2025/01/10	1	100.00	0	0.00	102.50	1	378	0.26%
2025/01/08	0	0.00	1	105.00	105.50	-1	385	-0.26%
2025/01/06	0	0.00	1	107.00	107.00	-1	387	-0.26%
2025/01/03	1	106.50	0	0.00	106.50	1	386	0.26%
2025/01/02	2	108.50	1	111.00	108.00	1	383	0.26%
2024/12/30	0	0.00	1	104.00	104.00	-1	368	-0.27%
2024/12/27	2	104.00	0	0.00	104.00	2	369	0.54%
2024/12/20	2	103.75	0	0.00	102.50	2	364	0.55%
2024/12/18	4	108.38	1	106.50	106.50	3	346	0.87%
2024/12/17	1	107.00	1	107.00	106.50	0	296	0.00%
2024/12/16	1	100.50	0	0.00	100.00	1	278	0.36%
2024/12/12	0	0.00	1	102.00	102.50	-1	276	-0.36%
2024/12/11	1	101.00	0	0.00	100.50	1	277	0.36%
2024/12/10	1	102.50	0	0.00	101.00	1	284	0.35%
2024/12/09	3	103.67	0	0.00	103.00	3	286	1.05%
2024/12/03	0	0.00	1	100.50	102.00	-1	274	-0.36%
2024/11/20	2	97.15	0	0.00	97.40	2	304	0.66%
2024/11/19	0	0.00	1	98.40	98.60	-1	305	-0.33%
2024/11/18	2	95.60	0	0.00	95.40	2	307	0.65%
2024/11/15	3	96.87	0	0.00	96.20	3	307	0.97%
2024/11/13	0	0.00	2	99.95	99.70	-2	310	-0.64%
2024/11/08	1	98.10	0	0.00	98.00	1	317	0.32%
2024/11/06	1	97.20	0.1	97.50	97.20	1	322	0.29%
2024/11/05	1	98.40	0	0.00	97.00	1	330	0.30%
2024/11/04	2.1	100.78	0	0.00	101.50	2.1	350	0.59%
2024/11/01	0	0.00	1	102.00	104.00	-1	361	-0.28%
2024/10/30	2	101.25	2	102.50	99.90	0	363	0.00%
2024/10/28	3	102.07	2	101.75	100.00	1	360	0.28%
2024/10/23	3	100.03	0	0.00	99.20	3	366	0.82%
2024/10/22	0	0.00	1	99.40	100.50	-1	373	-0.27%
2024/10/18	0	0.00	1	96.30	94.70	-1	394	-0.25%
2024/10/15	0	0.00	5	90.64	91.60	-5	421	-1.19%
2024/10/14	3	86.30	0	0.00	86.10	3	416	0.72%
2024/10/11	1	88.20	1	88.90	87.60	0	419	0.00%
2024/10/09	0	0.00	1	87.00	86.60	-1	443	-0.23%
2024/10/08	0	0.00	1	85.60	85.80	-1	477	-0.21%
2024/10/04	2	86.80	0	0.00	85.80	2	492	0.41%
2024/09/25	0	0.00	1	89.50	90.00	-1	508	-0.20%
2024/09/23	1	89.10	0	0.00	89.10	1	521	0.19%
2024/09/11	1	87.20	0	0.00	87.10	1	569	0.18%
2024/08/23	0	0.00	4	95.10	97.90	-4	786	-0.51%
2024/08/22	1	91.50	0	0.00	91.50	1	801	0.12%
2024/08/21	1	93.30	1	94.40	93.00	0	821	0.00%
2024/08/15	1	92.10	0	0.00	90.90	1	991	0.10%
2024/08/14	3	95.40	0	0.00	95.10	3	1,133	0.26%
2024/08/13	1	97.50	0.2	97.10	96.10	0.8	1,202	0.07%
2024/08/09	0	0.00	1.1	96.86	95.50	-1.1	1,268	-0.08%
2024/08/08	1	94.70	0	0.00	94.50	1	1,282	0.08%
2024/08/07	0	0.00	2.1	98.55	97.10	-2.1	1,283	-0.16%
2024/08/06	3	96.77	1	95.90	95.20	2	1,284	0.16%
2024/08/05	0	0.00	1	104.50	105.50	-1	1,253	-0.08%
2024/08/02	1	114.00	2	115.25	115.00	-1	1,240	-0.08%
2024/07/26	1	104.00	1	106.00	105.50	0	1,297	0.00%
2024/07/23	0	0.00	1	112.00	110.00	-1	1,316	-0.08%
2024/07/22	0	0.00	5	117.50	109.50	-5	1,349	-0.37%
2024/07/19	1	120.50	11	121.05	119.00	-10	1,383	-0.72%
2024/07/17	1	127.50	2	130.00	125.00	-1	1,454	-0.07%
2024/07/16	1	127.00	4	125.38	127.00	-3	1,449	-0.21%
2024/07/15	5	124.00	4	124.50	123.00	1	1,440	0.07%
2024/07/12	0.2	126.00	1	125.50	123.50	-0.8	1,442	-0.06%
2024/07/11	2	123.75	0	0.00	124.00	2	1,445	0.14%
2024/07/10	0	0.00	0.1	126.00	129.50	-0.1	1,434	0.00%
2024/07/09	3	123.33	0.1	123.00	123.00	3	1,410	0.21%
2024/07/08	10	120.00	0	0.00	119.50	10	1,431	0.70%
2024/07/04	0	0.00	1	120.00	119.50	-1	1,441	-0.07%
2024/07/03	0	0.00	1	120.00	120.50	-1	1,441	-0.07%
2024/07/02	0	0.00	1	120.00	120.00	-1	1,441	-0.07%
2024/06/26	1	122.50	1	122.00	122.00	0	1,419	0.00%
2024/06/24	5	121.00	1	121.00	121.00	4	1,413	0.28%
2024/06/21	2.2	127.45	1	128.50	126.00	1.2	1,401	0.09%
2024/06/18	1	127.00	1	126.50	126.50	0	1,375	0.00%
2024/06/17	3	128.00	2	129.50	127.50	1	1,369	0.07%
2024/06/14	1	127.50	4	127.00	127.50	-3	1,357	-0.22%
2024/06/13	1	125.00	3	125.17	125.00	-2	1,341	-0.15%
2024/06/12	4	124.25	2	125.00	124.50	2	1,336	0.15%
2024/06/06	1	119.00	1	118.50	118.50	0	1,299	0.00%
2024/06/05	1	121.00	1	118.50	118.50	0	1,299	0.00%
2024/06/04	2	122.00	2	122.50	121.50	0	1,293	0.00%
2024/05/31	3	123.83	3	124.00	122.00	0	1,279	0.00%
2024/05/30	3	122.17	3	122.67	123.00	0	1,255	0.00%
2024/05/29	9	130.44	8	129.19	128.50	1	1,222	0.08%
2024/05/28	1	125.50	0	0.00	130.00	1	1,149	0.09%
2024/05/27	0	0.00	4	117.75	118.50	-4	1,112	-0.36%
2024/05/24	1	112.50	2	114.00	119.00	-1	1,090	-0.09%
2024/05/23	7	114.57	4	110.75	111.00	3	1,049	0.29%
2024/05/22	2	121.00	6	125.42	122.50	-4	997	-0.40%
2024/05/21	9	129.39	9	129.67	130.00	0	956	0.00%
2024/05/20	10	136.55	8	139.94	128.50	2	913	0.22%
2024/05/17	12	136.71	16	139.06	142.50	-4	777	-0.51%
2024/05/16	0	0.00	10	129.40	136.50	-10	702	-1.42%
2024/05/15	9	121.56	1	123.50	124.50	8	659	1.21%
2024/05/14	5.1	126.03	4	135.13	125.00	1.1	642	0.17%
2024/05/13	0	0.00	3	129.67	131.50	-3	623	-0.48%
2024/05/08	2	124.50	0	0.00	125.00	2	601	0.33%
2024/05/07	1	128.00	1	124.00	124.00	0	599	0.00%
2024/05/03	3	130.50	0	0.00	136.00	3	575	0.52%
2024/05/02	2	125.00	2	134.00	134.50	0	561	0.00%
2024/04/30	1	114.50	3	117.50	122.50	-2	540	-0.37%
2024/04/29	7	119.86	2	121.50	119.00	5	524	0.95%
2024/04/26	2	120.00	2	119.00	123.00	0	497	0.00%
2024/04/25	5	115.30	18	121.61	122.50	-13	451	-2.88%
2024/04/24	4	107.33	5	104.90	111.50	-1	397	-0.25%
2024/04/23	2	92.80	3	101.50	101.50	-1	350	-0.29%
2024/04/22	0	0.00	6	92.77	92.80	-6	316	-1.90%
2024/04/18	3	89.30	0	0.00	88.50	3	304	0.98%
2024/04/17	0	0.00	4	92.20	88.50	-4	308	-1.29%
2024/04/16	1	90.10	0	0.00	92.10	1	304	0.33%
2024/04/12	2	90.10	3	96.30	89.10	-1	292	-0.34%
2024/04/11	0	0.00	2	87.50	87.60	-2	263	-0.76%
2024/03/28	0	0.00	3	80.53	80.60	-3	273	-1.10%
2024/03/18	3	78.77	0	0.00	78.30	3	277	1.08%
2024/03/15	1	80.20	1	81.00	80.30	0	275	0.00%
2024/03/13	3	79.57	0	0.00	80.30	3	271	1.10%
2024/03/12	5	81.80	0	0.00	80.80	5	272	1.83%
2024/03/08	1	76.70	0	0.00	76.60	1	268	0.37%
2024/02/23	0	0.00	3	76.47	76.60	-3	313	-0.96%
2024/02/22	2	78.25	0	0.00	77.40	2	320	0.62%
2024/02/21	3	78.47	0	0.00	78.80	3	340	0.88%
2024/02/20	0	0.00	2	77.30	77.60	-2	369	-0.54%
2024/02/15	1	79.50	1	80.00	80.50	0	401	0.00%
2024/02/05	0	0.00	1	87.90	88.00	-1	409	-0.24%