華票 (2820)-元大-雙和券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
1,070張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	15.55	1	15.50	15.45	0	1,104	0.00%
2024/04/29	0	0.00	22	15.24	15.25	-22	983	-2.24%
2024/04/26	0	0.00	6	15.06	15.10	-6	953	-0.63%
2024/04/19	0	0.00	2	14.95	14.95	-2	971	-0.21%
2024/04/11	0	15.15	0	0.00	15.15	0	886	0.00%
2024/04/09	0	15.25	2	15.20	15.20	-2	882	-0.23%
2024/04/01	5	15.20	0	0.00	15.15	5	904	0.55%
2024/03/27	10	15.10	5	15.05	15.05	5	893	0.56%
2024/03/25	10	15.00	0	0.00	15.00	10	880	1.14%
2024/03/22	0	0.00	2	15.00	15.00	-2	874	-0.23%
2024/03/15	5	15.25	0	0.00	15.25	5	773	0.65%
2024/03/13	5	14.95	3	14.95	14.95	2	668	0.30%
2024/03/11	0	0.00	1	14.95	14.95	-1	661	-0.15%
2024/03/07	10	15.00	0	0.00	14.95	10	648	1.54%
2024/03/06	5	15.05	0	0.00	15.00	5	634	0.79%
2024/03/05	3	14.85	0	0.00	14.95	3	634	0.47%
2024/03/04	3	14.80	0	0.00	14.80	3	622	0.48%
2024/03/01	7	14.74	0	0.00	14.80	7	618	1.13%
2024/02/29	5	14.71	0	0.00	14.60	5	599	0.83%
2024/02/27	0.2	14.75	0	0.00	14.75	0.2	535	0.03%
2024/02/26	0.2	14.75	0	0.00	14.75	0.2	533	0.03%
2024/02/23	0.2	14.80	0	0.00	14.75	0.2	527	0.03%
2024/02/22	0.2	14.85	0	0.00	14.80	0.2	528	0.03%
2024/02/21	0.2	14.80	0	0.00	14.85	0.2	530	0.03%
2024/02/20	0.2	14.85	2	14.80	14.80	-1.8	531	-0.35%
2024/02/19	0.2	14.80	0	0.00	14.85	0.2	526	0.03%
2024/02/16	0.2	14.75	0	0.00	14.75	0.2	538	0.03%
2024/02/15	2	14.60	0	0.00	14.60	2	536	0.37%
2024/02/02	1	14.75	0	0.00	14.80	1	535	0.19%
2024/01/30	0	0.00	2.4	14.72	14.70	-2.4	538	-0.45%
2024/01/12	0	0.00	3	15.00	15.00	-3	532	-0.56%
2024/01/02	0	0.00	2	15.00	15.10	-2	631	-0.32%
2023/12/29	0	0.00	0.1	15.10	15.10	-0.1	632	-0.02%
2023/12/28	2	15.00	1	15.10	15.10	1	618	0.16%
2023/12/22	0	0.00	0.1	15.05	14.95	-0.1	608	-0.01%
2023/12/21	0.1	15.00	0	0.00	14.95	0.1	608	0.01%
2023/12/18	1	15.05	0	0.00	14.95	1	613	0.16%
2023/12/14	0	0.00	8.8	14.92	15.00	-8.8	607	-1.45%
2023/12/13	0	0.00	6	14.85	14.85	-6	590	-1.02%
2023/12/05	0	0.00	6	14.75	14.80	-6	593	-1.01%
2023/12/04	1	14.75	0	0.00	14.75	1	593	0.17%
2023/12/01	6	14.60	0	0.00	14.70	6	595	1.01%
2023/11/29	1	14.65	0	0.00	14.65	1	584	0.17%
2023/11/28	0	0.00	5	14.70	14.70	-5	581	-0.86%
2023/11/15	3	14.45	0	0.00	14.60	3	588	0.51%
2023/11/13	1	14.35	0	0.00	14.35	1	595	0.17%
2023/11/08	1	14.35	5	14.40	14.35	-4	619	-0.65%
2023/11/07	1	14.35	5	14.35	14.35	-4	624	-0.64%
2023/10/26	1	14.25	0	0.00	14.25	1	687	0.15%
2023/10/24	1	14.30	0	0.00	14.30	1	695	0.14%
2023/10/20	2	14.35	0	0.00	14.35	2	720	0.28%
2023/10/12	0	0.00	2	14.55	14.60	-2	680	-0.29%
2023/10/11	0	0.00	8	14.30	14.55	-8	690	-1.16%
2023/10/03	1	14.45	0	0.00	14.45	1	721	0.14%
2023/10/02	4	14.43	0	0.00	14.50	4	730	0.55%
2023/09/25	1	14.50	0	0.00	14.45	1	777	0.13%
2023/09/20	1	14.55	0	0.00	14.50	1	781	0.13%
2023/09/14	2	14.70	0	0.00	14.65	2	781	0.26%
2023/09/08	1	14.60	0	0.00	14.60	1	793	0.13%
2023/08/23	10	14.55	0	0.00	14.60	10	809	1.24%
2023/08/21	1	14.50	0	0.00	14.55	1	802	0.12%
2023/08/18	1	14.50	0	0.00	14.50	1	799	0.13%
2023/08/14	1	14.65	0	0.00	14.70	1	771	0.13%
2023/08/09	1	14.65	0	0.00	14.65	1	797	0.13%
2023/08/08	1	14.60	0	0.00	14.65	1	800	0.12%
2023/08/04	1	14.75	0	0.00	14.70	1	792	0.13%
2023/08/01	1	14.80	3	14.80	14.85	-2	774	-0.26%
2023/07/31	2	14.85	0	0.00	14.75	2	770	0.26%
2023/07/25	0	0.00	10	14.60	14.60	-10	753	-1.33%
2023/07/21	1	14.70	0	0.00	14.70	1	732	0.14%
2023/07/17	3	14.65	0	0.00	14.75	3	701	0.43%
2023/07/12	0	0.00	5	14.65	14.65	-5	666	-0.75%
2023/07/10	1	14.80	0	0.00	14.75	1	647	0.15%
2023/07/07	2	14.83	0	0.00	14.85	2	636	0.31%
2023/07/06	2	14.98	0	0.00	14.95	2	629	0.32%
2023/07/05	2	15.10	0	0.00	15.05	2	612	0.33%
2023/07/04	0	0.00	1	15.50	15.55	-1	596	-0.17%
2023/06/28	0.1	15.35	0	0.00	15.35	0.1	546	0.01%
2023/06/19	2	15.40	0	0.00	15.35	2	527	0.38%
2023/06/08	10	15.45	0	0.00	15.45	10	568	1.76%
2023/05/24	2	15.50	0	0.00	15.55	2	603	0.33%
2023/05/23	0	0.00	40	15.51	15.55	-40	600	-6.66%
2023/05/18	0	0.00	30	15.48	15.45	-30	601	-4.99%
2023/05/02	0	0.00	1	15.15	15.10	-1	557	-0.18%
2023/04/25	5	15.00	0	0.00	15.05	5	540	0.92%
2023/04/21	5	15.05	0	0.00	15.05	5	543	0.92%
2023/04/12	0	0.00	10	15.10	15.15	-10	527	-1.89%
2023/04/11	2	14.95	11	15.00	15.00	-9	524	-1.71%
2023/03/31	0	0.00	2	14.95	15.00	-2	514	-0.39%
2023/03/29	0	0.00	2	15.00	14.90	-2	516	-0.39%
2023/03/27	0	0.00	2	14.93	14.95	-2	519	-0.38%
2023/03/24	5	14.90	0	0.00	14.95	5	522	0.96%
2023/03/23	5	14.80	0	0.00	14.95	5	524	0.95%
2023/03/22	0	0.00	2	14.95	14.95	-2	526	-0.38%
2023/03/20	0	0.00	2	14.60	14.70	-2	523	-0.38%
2023/03/17	2	14.65	3	14.70	14.65	-1	521	-0.19%
2023/03/16	0	0.00	4	14.56	14.65	-4	514	-0.78%
2023/03/14	1	14.90	0	0.00	14.85	1	489	0.20%
2023/03/13	0	0.00	1	14.95	15.05	-1	480	-0.21%
2023/03/10	1	15.15	0	0.00	15.15	1	469	0.21%
2023/03/03	1	15.20	0	0.00	15.25	1	442	0.23%
2023/02/16	1	15.50	0	0.00	15.65	1	469	0.21%
2023/02/09	0	0.00	1	15.35	15.50	-1	466	-0.21%
2023/01/17	2	15.00	0	0.00	14.95	2	444	0.45%
2023/01/16	0	0.00	1	15.00	14.90	-1	447	-0.22%
2023/01/09	1	14.75	0	0.00	14.80	1	578	0.17%
2023/01/05	1	14.65	0	0.00	14.65	1	588	0.17%
2023/01/03	1	14.50	0	0.00	14.50	1	606	0.16%
2022/12/16	1	14.40	0	0.00	14.55	1	741	0.13%
2022/12/12	1	14.60	0	0.00	14.60	1	805	0.12%
2022/12/02	1	15.00	0	0.00	15.00	1	1,063	0.09%
2022/11/15	2	14.50	0	0.00	14.65	2	1,166	0.17%
2022/11/14	2	14.65	0	0.00	14.70	2	1,149	0.17%
2022/11/09	0	0.00	1	14.80	14.85	-1	1,142	-0.09%
2022/10/25	11.2	13.92	0	0.00	13.90	11.2	1,171	0.96%
2022/10/20	1	14.10	73	14.15	13.95	-72	1,170	-6.15%
2022/10/19	0	14.40	0	0.00	14.30	0	1,069	0.00%
2022/10/17	2	14.20	0	0.00	14.25	2	1,071	0.19%
2022/10/06	1	14.70	1	14.70	14.65	0	1,077	0.00%
2022/10/05	1	14.75	0	0.00	14.75	1	1,094	0.09%
2022/09/30	2	14.53	0	0.00	14.75	2	1,125	0.18%
2022/09/29	11	14.45	0	0.00	14.45	11	1,112	0.99%
2022/09/28	1	14.50	0	0.00	14.50	1	1,112	0.09%
2022/09/26	2	15.05	0	0.00	15.05	2	1,098	0.18%
2022/09/23	2	15.35	0	0.00	15.30	2	1,105	0.18%
2022/09/21	1	15.60	1	15.55	15.50	0	1,104	0.00%
2022/09/20	3	15.50	0	0.00	15.55	3	1,096	0.27%
2022/09/19	2	15.63	0	0.00	15.60	2	1,085	0.18%
2022/09/05	0	0.00	10	16.45	16.55	-10	822	-1.22%
2022/08/31	0	0.00	3	16.35	16.25	-3	814	-0.37%
2022/08/23	4	16.29	0	0.00	16.25	4	776	0.52%
2022/08/18	1	16.15	0	0.00	16.20	1	747	0.13%
2022/08/11	0	0.00	0.2	16.00	16.00	-0.2	746	-0.03%
2022/08/05	1	15.80	0	0.00	15.75	1	769	0.13%
2022/07/20	2	15.60	0	0.00	15.50	2	919	0.22%
2022/07/18	0	0.00	15	15.65	15.55	-15	948	-1.58%
2022/07/14	1	15.70	0	0.00	15.65	1	943	0.11%
2022/07/06	0	0.00	10	16.15	16.15	-10	928	-1.08%
2022/07/05	0	0.00	90	16.22	16.25	-90	940	-9.57%
2022/07/04	1	16.15	0	0.00	16.15	1	979	0.10%
2022/07/01	0	0.00	1	16.75	16.70	-1	974	-0.10%
2022/06/29	40	16.90	0	0.00	16.85	40	959	4.17%
2022/06/27	30	17.05	1	17.00	17.00	29	991	2.92%
2022/06/21	30	16.85	0	0.00	16.90	30	967	3.10%
2022/06/16	50	16.95	0	0.00	16.75	50	969	5.16%
2022/06/09	1	16.90	0	0.00	17.05	1	1,005	0.10%
2022/05/16	2	16.65	0	0.00	16.70	2	1,211	0.17%
2022/05/12	3	16.52	0	0.00	16.45	3	1,203	0.25%
2022/05/10	1	16.70	0	0.00	16.85	1	1,185	0.08%
2022/05/09	3	16.98	1	16.95	16.80	2	1,168	0.17%
2022/05/05	0	0.00	1	17.80	17.75	-1	1,135	-0.09%
2022/04/27	3	17.60	3	17.70	17.60	0	1,149	0.00%
2022/04/26	0	0.00	1	17.80	17.75	-1	1,140	-0.09%
2022/04/20	0	0.00	1	17.55	17.50	-1	1,124	-0.09%
2022/04/19	0	0.00	19	17.50	17.50	-19	1,136	-1.67%
2022/04/18	0	0.00	49	17.47	17.50	-49	1,141	-4.29%
2022/04/15	1	17.45	0	0.00	17.55	1	1,138	0.09%
2022/04/14	10	17.50	0	0.00	17.45	10	1,142	0.88%
2022/04/11	10	17.45	7	17.60	17.35	3	1,124	0.27%
2022/04/08	16	17.46	0	0.00	17.60	16	1,101	1.45%
2022/04/01	7	17.60	7	17.80	17.70	0	1,030	0.00%
2022/03/31	0	0.00	7	17.80	17.70	-7	1,028	-0.68%
2022/03/25	1	17.65	0	0.00	17.65	1	1,014	0.10%
2022/03/22	0	0.00	7	17.60	17.55	-7	1,102	-0.63%
2022/03/18	7	17.30	7	17.60	17.30	0	1,127	0.00%
2022/03/17	0	0.00	1	17.45	17.45	-1	1,124	-0.09%
2022/03/16	0	0.00	7	17.40	17.35	-7	1,104	-0.63%
2022/03/10	2	17.15	7	17.20	17.15	-5	1,105	-0.45%
2022/03/08	5	16.95	0	0.00	17.00	5	1,101	0.45%
2022/03/07	7	17.00	0	0.00	17.05	7	1,097	0.64%
2022/03/03	0	0.00	10	17.19	17.15	-10	1,100	-0.91%
2022/02/23	7	17.00	0	0.00	17.05	7	1,053	0.66%
2022/02/22	7	17.05	0	0.00	17.05	7	1,051	0.67%
2022/02/14	8	17.21	0	0.00	17.20	8	1,172	0.68%
2022/02/10	8	17.41	0	0.00	17.45	8	1,167	0.69%
2022/02/09	0	0.00	11	17.58	17.55	-11	1,178	-0.93%
2022/02/08	3	17.45	0	0.00	17.55	3	1,176	0.25%
2022/02/07	5	17.20	7	17.40	17.35	-2	1,174	-0.17%
2022/01/26	7	17.20	7	17.40	17.30	0	1,141	0.00%
2022/01/25	7	17.20	0	0.00	17.25	7	1,136	0.62%
2022/01/24	8	17.40	0	0.00	17.45	8	1,119	0.71%
2022/01/20	4	17.60	0	0.00	17.70	4	1,091	0.37%
2022/01/19	1	17.65	5	17.67	17.70	-4	1,096	-0.36%
2022/01/18	0	0.00	1	17.75	17.75	-1	1,098	-0.09%
2022/01/17	7	17.60	0	0.00	17.70	7	1,095	0.64%
2022/01/13	9	17.64	25	17.76	17.85	-16	1,198	-1.34%
2022/01/12	0	0.00	7	17.60	17.75	-7	1,173	-0.60%
2022/01/10	0	0.00	7	17.40	17.40	-7	1,144	-0.61%
2021/12/30	1	17.20	0	0.00	17.20	1	1,134	0.09%
2021/12/29	0	0.00	7	17.20	17.35	-7	1,137	-0.62%
2021/12/23	7.1	16.80	7	17.00	16.95	0.1	1,159	0.01%
2021/12/22	2	16.95	0	0.00	16.95	2	1,150	0.17%
2021/12/21	0	0.00	7	17.00	17.00	-7	1,157	-0.61%
2021/12/20	8	16.80	0	0.00	16.85	8	1,152	0.69%
2021/12/15	8	17.00	0	0.00	17.00	8	1,072	0.75%
2021/12/14	1	17.10	0	0.00	17.05	1	1,060	0.09%
2021/12/13	8	17.21	0	0.00	17.20	8	1,046	0.76%
2021/12/09	1	17.30	0	0.00	17.40	1	1,045	0.10%
2021/12/08	1	17.35	0	0.00	17.40	1	1,040	0.10%
2021/12/03	0	0.00	7	17.40	17.40	-7	1,040	-0.67%
2021/11/30	7	17.00	7	17.20	17.10	0	1,031	0.00%
2021/11/29	7	17.00	7	17.20	17.15	0	1,018	0.00%
2021/11/26	7	17.20	0	0.00	17.25	7	1,011	0.69%
2021/11/25	7	17.20	7	17.40	17.40	0	1,015	0.00%
2021/11/23	14	17.30	16	17.34	17.40	-2	1,027	-0.19%
2021/11/22	8	17.59	0	0.00	17.50	8	1,027	0.78%
2021/11/19	7	17.80	12	17.90	17.80	-5	1,022	-0.49%
2021/11/18	7	17.80	14	17.90	17.80	-7	1,019	-0.69%
2021/11/17	0	0.00	68	17.38	17.60	-68	999	-6.80%
2021/11/16	7	17.20	7	17.40	17.35	0	961	0.00%
2021/11/15	0	0.00	14	17.30	17.25	-14	940	-1.49%
2021/11/12	0	0.00	1	17.05	17.10	-1	915	-0.11%
2021/11/09	1	16.90	0	0.00	16.95	1	922	0.11%
2021/11/08	0	0.00	7	17.00	16.85	-7	924	-0.76%
2021/11/05	0	0.00	7	16.80	16.80	-7	916	-0.76%
2021/10/29	0.1	16.50	0	0.00	16.65	0.1	963	0.01%
2021/10/27	0	0.00	1	16.60	16.65	-1	1,092	-0.09%
2021/10/22	29.1	16.83	0	0.00	16.65	29.1	1,205	2.42%
2021/10/21	0	0.00	45	17.01	17.45	-45	1,210	-3.72%
2021/10/15	0	0.00	0.1	16.25	16.30	-0.1	1,239	0.00%
2021/10/12	0	0.00	7	16.20	16.15	-7	1,272	-0.55%
2021/10/01	17	15.92	7	16.00	16.05	10	1,365	0.73%
2021/09/30	1	16.10	2	16.20	16.25	-1	1,348	-0.07%
2021/09/29	8	16.19	0	0.00	16.20	8	1,359	0.59%
2021/09/28	14	16.20	21	16.40	16.30	-7	1,372	-0.51%
2021/09/27	1	16.10	0	0.00	16.15	1	1,364	0.07%
2021/09/24	0	0.00	7	16.20	16.10	-7	1,375	-0.51%
2021/09/23	1	16.15	0	0.00	16.10	1	1,389	0.07%
2021/09/22	9	16.00	0	0.00	16.05	9	1,405	0.64%
2021/09/08	1	16.05	0	0.00	16.10	1	1,524	0.07%
2021/09/07	1	16.15	0	0.00	16.15	1	1,527	0.07%
2021/09/06	1	16.20	0	0.00	16.20	1	1,541	0.06%
2021/09/03	2	16.20	0	0.00	16.30	2	1,543	0.13%
2021/09/02	12	16.28	0	0.00	16.20	12	1,551	0.77%
2021/09/01	1	16.20	0	0.00	16.30	1	1,557	0.06%
2021/08/31	2	16.23	14	16.20	16.20	-12	1,565	-0.77%
2021/08/19	4	16.16	0	0.00	16.10	4	1,634	0.24%
2021/08/17	5	16.15	0	0.00	16.20	5	1,650	0.30%
2021/08/16	10	16.20	0	0.00	16.10	10	1,645	0.61%
2021/08/05	1.1	16.50	0	0.00	16.55	1.1	1,797	0.06%
2021/08/04	6	16.48	111	16.32	16.45	-105	1,906	-5.51%	大賣/鉅額交易
2021/08/03	3	16.20	0	0.00	16.30	3	1,927	0.16%
2021/07/29	60	17.00	0	0.00	17.00	60	1,845	3.25%
2021/07/28	0	0.00	5	17.10	17.00	-5	1,836	-0.27%
2021/07/27	10	17.00	0	0.00	17.05	10	1,870	0.53%
2021/07/26	50	17.05	0	0.00	17.05	50	1,890	2.64%
2021/07/22	1	16.90	1	16.90	16.95	0	1,924	0.00%
2021/07/21	1	16.75	0	0.00	16.80	1	1,907	0.05%
2021/07/20	0	0.00	1	16.65	16.65	-1	1,910	-0.05%
2021/07/19	10	16.75	0	0.00	16.75	10	1,908	0.52%
2021/07/16	0	0.00	25	16.73	16.75	-25	1,938	-1.29%
2021/07/14	0	0.00	3	16.75	16.70	-3	1,968	-0.15%
2021/07/12	5	16.75	2	16.75	16.70	3	1,995	0.15%
2021/07/09	10	16.60	0	0.00	16.65	10	1,999	0.50%
2021/07/08	0	0.00	3	16.75	16.75	-3	1,992	-0.15%
2021/07/05	0	0.00	0.3	16.30	16.35	-0.3	2,000	-0.02%
2021/06/30	0	0.00	20	16.20	16.20	-20	2,055	-0.97%
2021/06/28	0	0.00	20	16.25	16.25	-20	2,060	-0.97%
2021/06/25	0	0.00	35	16.20	16.20	-35	2,063	-1.70%
2021/06/24	1	16.15	0	0.00	16.20	1	2,081	0.05%
2021/06/23	0	0.00	11	16.20	16.20	-11	2,094	-0.53%
2021/06/18	1	16.10	1	16.05	16.20	0	2,087	0.00%
2021/06/16	0.1	16.00	0.2	16.05	16.05	-0.2	2,064	-0.01%
2021/06/07	12	15.94	0	0.00	16.00	12	2,049	0.59%
2021/05/31	1	15.90	0	0.00	15.90	1	2,021	0.05%
2021/05/25	0	0.00	16	15.85	15.95	-16	2,064	-0.78%
2021/05/24	0	0.00	1	15.80	15.80	-1	2,053	-0.05%
2021/05/21	10	15.80	0	0.00	15.80	10	2,062	0.48%
2021/05/20	5	15.75	0	0.00	15.75	5	2,087	0.24%
2021/05/17	1	15.75	25	15.60	15.60	-24	2,044	-1.17%
2021/05/14	6	15.86	0	0.00	15.85	6	1,995	0.30%
2021/05/12	24	15.71	11	16.12	15.80	13	1,919	0.68%
2021/05/11	5	16.38	2	16.30	16.30	3	1,795	0.17%
2021/05/07	35	16.34	0	0.00	16.35	35	1,694	2.07%
2021/05/04	1	16.05	46	16.10	16.15	-45	1,626	-2.77%
2021/05/03	2	16.35	15	16.40	16.30	-13	1,559	-0.83%
2021/04/29	10	16.65	0	0.00	16.55	10	1,507	0.66%
2021/04/28	1	16.75	0	0.00	16.70	1	1,481	0.07%
2021/04/27	10	16.50	0	0.00	16.50	10	1,448	0.69%
2021/04/23	0	0.00	66	16.10	16.15	-66	1,397	-4.72%
2021/04/22	2	16.25	0	0.00	16.20	2	1,379	0.14%
2021/04/21	0	0.00	2	16.15	16.20	-2	1,341	-0.15%
2021/04/15	1	15.85	0	0.00	15.85	1	1,256	0.08%
2021/04/14	25	15.70	0	0.00	15.75	25	1,240	2.02%
2021/04/12	15	15.67	1	15.65	15.75	14	1,217	1.15%
2021/04/08	21	15.61	0	0.00	15.70	21	1,177	1.78%
2021/04/07	25	15.57	0.3	15.65	15.60	24.7	1,141	2.16%
2021/04/06	15	15.60	0.4	15.60	15.60	14.6	1,133	1.28%
2021/04/01	15	15.55	0	0.00	15.60	15	1,109	1.35%
2021/03/31	21	15.60	0	0.00	15.60	21	1,095	1.92%
2021/03/30	25	15.55	2	15.60	15.60	23	1,076	2.14%
2021/03/29	25	15.59	0	0.00	15.55	25	1,058	2.36%
2021/03/26	10	15.50	0	0.00	15.55	10	1,034	0.97%
2021/03/24	1	15.45	0	0.00	15.45	1	1,007	0.10%
2021/03/23	1	15.45	0	0.00	15.45	1	1,002	0.10%
2021/03/22	0	0.00	0.6	15.60	15.50	-0.6	999	-0.06%
2021/03/19	0	0.00	10	15.60	15.60	-10	968	-1.03%
2021/03/17	2	15.58	0	0.00	15.60	2	977	0.20%
2021/03/15	0	0.00	0.5	15.61	15.55	-0.5	967	-0.05%
2021/03/10	0	15.50	8	15.50	15.50	-8	946	-0.84%
2021/03/09	8	15.37	1	15.40	15.50	7	933	0.75%
2021/03/04	0	0.00	1	15.25	15.30	-1	905	-0.11%
2021/02/22	12	14.85	3	14.95	14.85	9	763	1.18%
2021/02/19	11	14.95	0	0.00	15.00	11	727	1.51%
2021/02/18	3	15.00	0	0.00	14.95	3	723	0.41%
2021/02/03	0	0.00	1	14.70	14.70	-1	693	-0.14%
2021/01/18	0	0.00	0.8	14.75	14.80	-0.8	671	-0.12%
2021/01/15	0	0.00	0	14.95	14.85	0	686	0.00%
2021/01/13	10	14.95	0	0.00	14.95	10	710	1.41%
2021/01/08	0.1	14.85	0	0.00	14.90	0.1	707	0.01%
2021/01/04	36	14.89	1	14.90	14.95	35	695	5.03%
2020/12/31	8	14.89	0	0.00	14.90	8	685	1.17%
2020/12/30	10	14.89	0	0.00	14.95	10	681	1.47%
2020/12/28	5	14.78	0.6	14.75	14.80	4.4	658	0.67%
2020/12/25	2	14.78	0	0.00	14.85	2	651	0.31%
2020/12/16	10	14.75	0.1	14.75	14.80	9.9	661	1.50%
2020/12/02	23	14.90	0	0.00	14.90	23	603	3.81%
2020/11/30	0	0.00	2.1	14.88	15.00	-2.1	622	-0.34%
2020/11/25	0	0.00	4	14.95	14.90	-4	629	-0.64%
2020/11/19	1	14.90	0	0.00	14.85	1	633	0.16%
2020/11/18	0	0.00	1	14.95	15.00	-1	655	-0.15%
2020/11/12	1	14.80	0	0.00	14.85	1	680	0.15%
2020/11/10	0.1	14.85	0	0.00	14.85	0.1	681	0.01%
2020/11/03	0	0.00	1	14.60	14.55	-1	685	-0.15%
2020/10/30	2	14.53	0	0.00	14.50	2	691	0.29%
2020/10/28	1	14.60	0	0.00	14.55	1	693	0.14%
2020/10/22	1	14.35	0	0.00	14.35	1	717	0.14%
2020/10/15	0	0.00	1	14.65	14.65	-1	739	-0.14%
2020/09/24	3	14.40	0	0.00	14.35	3	922	0.33%
2020/09/23	2	14.50	0	0.00	14.50	2	920	0.22%
2020/09/18	1	14.60	0	0.00	14.55	1	912	0.11%
2020/09/17	1	14.70	0	0.00	14.70	1	901	0.11%
2020/09/04	1	14.55	0	0.00	14.55	1	1,058	0.09%
2020/08/24	3	14.70	0	0.00	14.70	3	1,074	0.28%
2020/08/21	1	14.75	0	0.00	14.85	1	1,062	0.09%
2020/08/04	2	14.60	0	0.00	14.75	2	1,096	0.18%
2020/08/03	1	14.60	0	0.00	14.60	1	1,098	0.09%
2020/07/31	1	14.65	0	0.00	14.65	1	1,093	0.09%
2020/07/29	2	14.70	0	0.00	14.70	2	1,081	0.18%
2020/07/28	0	0.00	1	14.70	14.75	-1	1,081	-0.09%
2020/07/21	1	14.80	12	14.98	15.05	-11	1,087	-1.01%
2020/07/17	0	0.00	1	14.85	14.85	-1	1,043	-0.10%
2020/07/16	0	0.00	1	15.00	15.00	-1	1,056	-0.09%
2020/07/15	0	0.00	1	14.85	14.95	-1	1,047	-0.10%
2020/07/14	1	14.75	0	0.00	14.80	1	1,045	0.10%
2020/07/13	1	14.75	0	0.00	14.80	1	1,047	0.10%
2020/07/10	3	14.78	2	14.83	14.80	1	1,051	0.10%
2020/07/02	0	0.00	5	15.45	15.50	-5	968	-0.52%
2020/07/01	0	0.00	9	15.40	15.35	-9	960	-0.94%
2020/06/22	0	0.00	10	15.40	15.40	-10	961	-1.04%
2020/06/19	0	0.00	2	15.50	15.40	-2	973	-0.21%
2020/06/18	0	0.00	3	15.50	15.50	-3	977	-0.31%
2020/06/16	0	0.00	0.8	15.10	15.20	-0.8	953	-0.08%
2020/06/05	0	0.00	0.8	14.95	14.95	-0.8	1,228	-0.06%
2020/06/04	0	0.00	4	14.90	14.95	-4	1,258	-0.32%
2020/06/03	0	0.00	0.6	14.95	15.00	-0.6	1,277	-0.05%
2020/05/29	0	0.00	1	14.65	14.60	-1	1,266	-0.08%
2020/05/25	13	14.70	0	0.00	14.70	13	1,246	1.04%
2020/05/21	0	0.00	3	14.65	14.70	-3	1,253	-0.24%
2020/05/18	2	14.58	10	14.60	14.55	-8	1,258	-0.64%
2020/05/15	11	14.55	0	0.00	14.50	11	1,252	0.88%
2020/05/12	0	0.00	10	14.55	14.55	-10	1,225	-0.82%
2020/05/11	1	14.50	14	14.55	14.50	-13	1,226	-1.06%
2020/05/08	1	14.45	10	14.50	14.50	-9	1,213	-0.74%
2020/05/06	0.2	14.50	0	0.00	14.45	0.2	1,216	0.02%
2020/05/04	0	0.00	4	14.45	14.45	-4	1,226	-0.33%
2020/04/29	4	14.60	0	0.00	14.55	4	1,246	0.32%
2020/04/27	4	14.45	0	0.00	14.45	4	1,282	0.31%
2020/04/24	6	14.45	0	0.00	14.40	6	1,287	0.47%
2020/04/23	4	14.35	0	0.00	14.35	4	1,304	0.31%
2020/04/21	1	14.20	0	0.00	14.15	1	1,310	0.08%
2020/04/20	0	0.00	4	14.35	14.35	-4	1,290	-0.31%
2020/04/13	1	14.10	0	0.00	14.15	1	1,244	0.08%
2020/04/09	6	14.10	0	0.00	14.15	6	1,242	0.48%
2020/04/08	1.1	14.00	2	14.05	14.05	-0.9	1,237	-0.08%
2020/04/07	1	14.00	0	0.00	14.00	1	1,223	0.08%
2020/04/06	1	13.90	0	0.00	13.95	1	1,214	0.08%
2020/04/01	1	13.95	0	0.00	13.95	1	1,208	0.08%
2020/03/30	0	0.00	3	13.90	13.95	-3	1,208	-0.25%
2020/03/27	2	14.15	0	0.00	14.05	2	1,198	0.17%
2020/03/26	2	14.05	0	0.00	14.00	2	1,191	0.17%
2020/03/25	1	13.95	0	0.00	13.95	1	1,173	0.09%
2020/03/23	1	13.40	0	0.00	13.60	1	1,204	0.08%
2020/03/20	2	13.60	0	0.00	13.60	2	1,201	0.17%
2020/03/19	0	0.00	4	13.25	13.25	-4	1,199	-0.33%
2020/03/13	8	13.99	0	0.00	14.35	8	985	0.81%
2020/03/12	0	0.00	2	14.75	14.75	-2	921	-0.22%
2020/03/10	3	14.88	0	0.00	15.00	3	869	0.35%
2020/03/09	4	15.01	0	0.00	15.00	4	839	0.48%
2020/03/06	0	0.00	1	15.35	15.15	-1	829	-0.12%
2020/02/27	1	15.30	0	0.00	15.25	1	791	0.13%
2020/02/25	1	15.40	0	0.00	15.45	1	779	0.13%
2020/02/21	10	15.55	0	0.00	15.55	10	769	1.30%
2020/02/20	0	0.00	12	15.46	15.50	-12	756	-1.59%
2020/02/19	0	0.00	17	15.35	15.40	-17	745	-2.28%
2020/02/14	2	15.25	0	0.00	15.25	2	739	0.27%
2020/02/13	2	15.30	0	0.00	15.25	2	736	0.27%
2020/02/06	2	15.40	0	0.00	15.40	2	733	0.27%
2020/02/05	2	15.40	0	0.00	15.40	2	728	0.27%
2020/02/03	4	15.23	0	0.00	15.20	4	700	0.57%
2020/01/17	0	0.00	1.2	15.33	15.20	-1.2	612	-0.20%
2020/01/13	0	0.00	0.5	15.05	15.05	-0.5	584	-0.08%
2020/01/09	0	0.00	10	15.05	15.00	-10	588	-1.70%
2020/01/03	1	15.00	0	0.00	15.05	1	610	0.16%
2019/12/19	0	0.00	0.3	15.00	15.00	-0.3	644	-0.05%
2019/12/18	8	14.90	1	15.00	14.95	7	618	1.13%
2019/12/17	1	15.00	0	0.00	15.00	1	886	0.11%
2019/12/13	0	0.00	1	14.90	14.90	-1	897	-0.11%
2019/12/10	0	0.00	0.2	14.95	14.95	-0.2	940	-0.02%
2019/12/03	0	0.00	1	15.00	14.95	-1	1,006	-0.10%
2019/11/21	0	0.00	4	14.95	14.95	-4	1,084	-0.37%
2019/11/11	0	0.00	2	14.95	14.95	-2	1,112	-0.18%
2019/11/06	0	0.00	2	15.00	14.90	-2	1,110	-0.18%
2019/11/05	0	0.00	20	14.95	14.90	-20	1,108	-1.80%
2019/11/04	0	0.00	1	14.90	14.95	-1	1,124	-0.09%
2019/10/30	1	14.90	0	0.00	14.85	1	1,247	0.08%
2019/10/25	0	0.00	3	14.95	15.00	-3	1,446	-0.21%
2019/10/23	1	14.90	0	0.00	14.90	1	1,455	0.07%
2019/10/18	0	0.00	1	15.05	14.95	-1	1,465	-0.07%
2019/10/08	0	0.00	16	14.98	15.05	-16	1,482	-1.08%
2019/09/24	2	14.90	0	0.00	14.90	2	1,539	0.13%
2019/09/18	0	0.00	2	14.85	14.80	-2	1,211	-0.17%
2019/09/17	1	14.80	0	0.00	14.75	1	1,194	0.08%
2019/09/05	1	14.70	0	0.00	14.75	1	1,096	0.09%
2019/08/21	0	0.00	2	14.85	14.85	-2	1,045	-0.19%
2019/08/13	0	0.00	160	14.76	14.75	-160	1,021	-15.66%	大賣/鉅額交易
2019/08/06	3	14.75	0	0.00	14.70	3	1,008	0.30%
2019/07/24	0	0.00	3	14.55	14.55	-3	668	-0.45%
2019/07/17	0	0.00	21	14.50	14.55	-21	653	-3.21%
2019/07/16	1	14.35	0	0.00	14.40	1	630	0.16%
2019/07/11	0	0.00	5	14.45	14.45	-5	616	-0.81%
2019/07/08	0	0.00	8	14.45	14.45	-8	614	-1.30%
2019/07/03	1	14.40	0	0.00	14.40	1	608	0.16%
2019/06/20	0	0.00	7	14.90	14.90	-7	514	-1.36%
2019/06/13	2	14.75	0	0.00	14.75	2	534	0.37%
2019/05/27	0	0.00	0.3	15.00	14.90	-0.3	523	-0.06%
2019/05/16	2	14.73	0	0.00	14.70	2	524	0.38%
2019/05/14	3	14.65	0	0.00	14.80	3	547	0.55%
2019/05/13	1	14.75	0	0.00	14.70	1	537	0.19%
2019/05/06	0	0.00	3	14.75	14.80	-3	536	-0.56%
2019/04/30	0	0.00	0.2	14.75	14.75	-0.2	512	-0.04%
2019/04/25	2	14.70	0	0.00	14.75	2	515	0.39%
2019/04/16	0	0.00	20.7	14.65	14.65	-20.7	512	-4.04%
2019/04/11	1	14.65	0	0.00	14.70	1	517	0.19%
2019/04/08	2	14.70	0	0.00	14.65	2	531	0.38%
2019/04/02	0	14.65	0	0.00	14.70	0	538	0.00%
2019/04/01	0	0.00	0.6	14.50	14.60	-0.6	533	-0.11%
2019/03/26	0	0.00	0.3	14.50	14.60	-0.3	538	-0.05%
2019/03/21	0	0.00	1.1	14.55	14.50	-1.1	517	-0.21%
2019/03/14	0	0.00	7	14.50	14.45	-7	487	-1.44%
2019/03/13	1	14.40	0	0.00	14.40	1	482	0.21%
2019/03/12	0	0.00	5	14.40	14.35	-5	483	-1.03%
2019/03/08	0	0.00	2	14.35	14.30	-2	489	-0.41%
2019/03/06	2	14.30	0	0.00	14.25	2	513	0.39%
2019/02/25	1	14.20	0	0.00	14.15	1	490	0.20%
2019/02/11	1	13.95	0	0.00	13.80	1	448	0.22%
2019/01/29	0.3	13.85	0	0.00	13.90	0.3	441	0.08%
2019/01/25	1	13.80	0	0.00	13.85	1	443	0.23%
2019/01/15	0	0.00	0.1	13.90	13.75	-0.1	543	-0.03%
2019/01/14	0	0.00	0.6	13.85	13.85	-0.6	554	-0.11%
2019/01/07	0	0.00	10	13.80	13.80	-10	719	-1.39%
2019/01/04	1	13.80	0	0.00	13.80	1	750	0.13%
2018/12/27	0	0.00	1	13.55	13.55	-1	771	-0.13%
2018/12/21	0	0.00	5.6	13.39	13.40	-5.6	752	-0.75%
2018/12/18	2	13.35	0	0.00	13.40	2	735	0.27%
2018/12/05	1	13.30	0	0.00	13.30	1	721	0.14%
2018/12/03	10	13.35	0	0.00	13.25	10	728	1.37%
2018/11/29	0	0.00	10	13.50	13.45	-10	670	-1.49%
2018/11/07	0	0.00	0.4	13.40	13.50	-0.4	746	-0.05%
2018/10/23	2	13.20	0	0.00	13.25	2	704	0.28%
2018/10/19	1	13.25	0	0.00	13.35	1	686	0.15%
2018/10/12	1	13.50	0	0.00	13.60	1	530	0.19%
2018/10/11	0	0.00	11	13.65	13.75	-11	500	-2.20%
2018/10/05	1	13.90	5	13.90	13.90	-4	460	-0.87%
2018/09/28	1	14.10	0	0.00	14.00	1	486	0.21%
2018/09/20	1	14.00	0	0.00	14.05	1	551	0.18%
2018/09/10	0	0.00	50	13.85	13.90	-50	580	-8.61%
2018/09/06	5	13.95	0	0.00	13.95	5	577	0.87%
2018/09/05	1	14.05	0	0.00	14.00	1	578	0.17%
2018/09/03	5	14.10	0	0.00	14.10	5	596	0.84%
2018/08/30	0	0.00	2	14.10	14.10	-2	604	-0.33%
2018/08/27	0	0.00	2	14.00	14.05	-2	605	-0.33%
2018/08/07	1	13.75	2	13.80	13.85	-1	601	-0.17%
2018/08/06	0	0.00	1	13.75	13.80	-1	602	-0.17%
2018/08/02	10	13.60	0	0.00	13.55	10	652	1.53%
2018/08/01	1	13.60	3	13.70	13.70	-2	697	-0.29%
2018/07/27	1	13.65	0	0.00	13.65	1	730	0.14%
2018/07/24	1	13.55	0	0.00	13.60	1	752	0.13%
2018/07/23	1	13.60	0	0.00	13.55	1	753	0.13%
2018/07/19	14	13.65	0	0.00	13.60	14	751	1.86%
2018/07/18	3	13.65	0	0.00	13.60	3	762	0.39%
2018/07/11	1	13.55	0	0.00	13.60	1	782	0.13%
2018/07/06	2	13.73	0	0.00	13.70	2	799	0.25%
2018/07/04	1	13.75	0	0.00	13.75	1	863	0.12%
2018/06/26	5	14.25	0	0.00	14.30	5	891	0.56%
2018/06/19	1	14.25	0	0.00	14.25	1	929	0.11%
2018/06/12	0	0.00	1	14.35	14.30	-1	939	-0.11%
2018/06/11	1	14.35	0	0.00	14.40	1	941	0.11%
2018/06/08	50	14.30	0	0.00	14.30	50	924	5.41%
2018/06/07	1	14.30	0	0.00	14.30	1	931	0.11%
2018/05/30	6	14.17	0	0.00	14.20	6	946	0.63%
2018/05/29	1	14.35	0	0.00	14.35	1	946	0.11%
2018/05/24	2	14.35	0	0.00	14.35	2	944	0.21%
2018/05/14	2	14.20	1	14.25	14.25	1	1,048	0.10%
2018/05/11	0	0.00	50	13.95	14.20	-50	1,052	-4.75%
2018/05/10	1	13.90	0	0.00	14.00	1	1,031	0.10%
2018/05/09	4.4	14.08	0	0.00	14.00	4.4	995	0.44%
2018/05/08	2	14.20	0	0.00	14.15	2	946	0.21%
2018/05/02	1	14.35	0	0.00	14.45	1	910	0.11%
2018/04/23	10	14.55	0	0.00	14.60	10	928	1.08%
2018/04/17	3	14.50	0	0.00	14.50	3	920	0.33%
2018/04/16	1	14.70	100	14.65	14.60	-99	926	-10.68%
2018/04/11	0	0.00	5	14.30	14.35	-5	947	-0.53%
2018/04/10	0	0.00	1	14.35	14.35	-1	928	-0.11%
2018/04/09	0	0.00	8	14.55	14.60	-8	873	-0.92%
2018/04/03	5	14.69	2	14.65	14.75	3	853	0.35%
2018/04/02	2	14.88	4	14.95	14.85	-2	819	-0.24%
2018/03/31	0	0.00	1.8	14.95	14.90	-1.8	809	-0.22%
2018/03/30	0	0.00	1	14.95	14.95	-1	804	-0.12%
2018/03/29	2	14.95	0	0.00	15.00	2	811	0.25%
2018/03/22	3	15.03	0	0.00	15.05	3	812	0.37%
2018/03/21	1	15.10	0.4	15.10	15.15	0.6	808	0.07%
2018/03/19	0	0.00	2	15.10	15.10	-2	812	-0.25%
2018/03/16	2	15.10	0	0.00	15.15	2	813	0.25%
2018/03/09	0	0.00	23	15.05	15.10	-23	828	-2.78%
2018/03/08	0	0.00	3	15.05	15.10	-3	827	-0.36%
2018/03/07	1	15.10	2	15.10	15.10	-1	828	-0.12%
2018/03/06	0	0.00	7	15.15	15.15	-7	828	-0.85%
2018/03/05	10	15.00	3	15.00	15.00	7	841	0.83%
2018/03/01	1	15.15	0	0.00	15.20	1	822	0.12%
2018/02/27	1	15.25	0	0.00	15.30	1	824	0.12%
2018/02/23	1	15.15	0	0.00	15.15	1	819	0.12%
2018/02/08	2	15.15	0.6	15.10	15.10	1.4	802	0.17%
2018/02/07	10	15.10	0	0.00	15.20	10	796	1.26%
2018/01/25	0	0.00	10	15.80	15.80	-10	708	-1.41%
2018/01/24	2	15.60	0	0.00	15.60	2	699	0.29%
2018/01/23	1	15.60	12	15.55	15.70	-11	680	-1.62%
2018/01/19	2	15.65	0	0.00	15.70	2	669	0.30%
2018/01/10	0	0.00	0.4	15.80	15.90	-0.4	724	-0.06%
2018/01/09	0	0.00	2	15.85	15.90	-2	721	-0.28%
2018/01/04	1	15.55	0	0.00	15.50	1	747	0.13%