新產 (2850)-元大-雙和券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
99.8
漲跌
▼0.7
漲幅
-0.70%
成交量
91張
產業
上市金融類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	99.90	0	0.00	99.80	2	302	0.66%
2024/11/20	0	0.00	6	100.50	100.50	-6	304	-1.97%
2024/11/05	0.1	98.00	0	0.00	98.50	0.1	323	0.02%
2024/10/28	0	98.80	0	0.00	99.40	0	373	0.01%
2024/10/25	0	99.20	0	0.00	98.60	0	377	0.01%
2024/10/23	0	0.00	0.1	100.00	100.50	-0.1	381	-0.03%
2024/10/22	0.1	98.60	0	0.00	98.10	0.1	385	0.01%
2024/10/21	12	100.42	0	0.00	101.50	12	387	3.10%
2024/10/18	0	0.00	13	101.50	101.50	-13	395	-3.29%
2024/10/17	1	100.00	0	0.00	101.00	1	395	0.25%
2024/10/16	6	100.25	0	0.00	100.50	6	396	1.51%
2024/10/15	7.2	99.37	0	0.00	101.00	7.2	393	1.82%
2024/10/14	0	98.00	0	0.00	99.40	0	386	0.00%
2024/10/11	0	0.00	2	97.45	97.70	-2	380	-0.53%
2024/08/07	1	88.60	0	0.00	90.40	1	865	0.12%
2024/08/06	0.1	85.10	0	0.00	87.50	0.1	871	0.01%
2024/08/05	0	0.00	1	86.50	86.50	-1	887	-0.11%
2024/08/02	2	92.35	0	0.00	91.20	2	898	0.22%
2024/07/31	0	0.00	1	94.60	94.70	-1	892	-0.11%
2024/07/12	0	0.00	1	94.00	94.40	-1	963	-0.10%
2024/07/11	0	0.00	1	94.10	94.10	-1	985	-0.10%
2024/07/10	0.1	91.80	0	0.00	93.50	0.1	994	0.01%
2024/07/05	0.1	92.90	0	0.00	92.10	0.1	989	0.01%
2024/06/28	1	95.60	0	0.00	96.20	1	1,026	0.10%
2024/06/27	1	95.70	1	96.40	96.90	0	1,016	0.00%
2024/06/25	1	98.81	0.1	101.00	97.90	0.9	997	0.09%
2024/06/24	1	104.00	30	100.69	105.00	-29	979	-2.96%
2024/06/21	1	97.10	0	0.00	97.50	1	938	0.11%
2024/06/17	5	91.60	7	92.77	94.00	-2	863	-0.23%
2024/06/14	1	92.90	0	0.00	92.60	1	855	0.12%
2024/06/13	5	91.00	10	92.50	93.90	-5	855	-0.58%
2024/06/12	0	0.00	0	89.10	90.20	0	850	0.00%
2024/06/07	10	96.40	0	0.00	95.60	10	849	1.18%
2024/06/04	11	95.25	1	95.20	95.70	10	828	1.21%
2024/06/03	3	94.63	0	0.00	95.10	3	823	0.36%
2024/05/29	1	92.10	0	0.00	92.20	1	821	0.12%
2024/05/23	0	0.00	1	92.50	91.50	-1	816	-0.12%
2024/05/20	1	94.10	0	0.00	94.10	1	804	0.12%
2024/05/17	0	0.00	1	92.70	92.60	-1	799	-0.13%
2024/05/15	0.2	91.33	0	0.00	92.80	0.2	800	0.02%
2024/05/14	1	90.40	0.1	90.70	90.70	0.9	791	0.11%
2024/05/13	0	0.00	1	90.80	90.90	-1	781	-0.13%
2024/05/09	0.1	91.60	6	91.43	91.20	-5.9	759	-0.78%
2024/05/08	8	93.48	0	0.00	93.30	8	736	1.09%
2024/05/07	5	97.60	0	0.00	97.00	5	710	0.70%
2024/05/06	1	98.00	0	0.00	97.90	1	697	0.14%
2024/05/02	6.1	96.69	1	97.70	97.80	5.1	687	0.74%
2024/04/26	2	95.45	0	0.00	95.00	2	671	0.30%
2024/04/25	2	95.70	0	0.00	96.20	2	672	0.30%
2024/04/19	3	91.47	3	91.50	91.80	0	651	0.00%
2024/04/18	2	93.60	2	93.90	94.00	0	638	0.00%
2024/04/17	1	92.70	16	92.98	91.90	-15	629	-2.38%
2024/04/16	2	88.35	0	0.00	87.50	2	604	0.33%
2024/04/12	5	88.80	0	0.00	88.70	5	589	0.85%
2024/04/03	10	83.85	0	0.00	85.50	10	538	1.86%
2024/04/02	0	0.00	0	85.70	86.20	0	523	0.00%
2024/03/28	0	0.00	1	85.00	84.40	-1	506	-0.20%
2024/03/26	0	0.00	1.1	82.84	83.30	-1.1	490	-0.22%
2024/03/22	1	82.90	0	0.00	82.30	1	476	0.21%
2024/03/20	0	0.00	1	82.80	82.70	-1	463	-0.22%
2024/03/19	0	83.40	0	0.00	83.10	0	459	0.00%
2024/03/18	0	0.00	1	82.70	82.90	-1	456	-0.22%
2024/03/15	1	81.80	0	0.00	81.80	1	449	0.22%
2024/03/14	2	83.00	3	83.07	82.80	-1	437	-0.23%
2024/03/13	3	81.57	0.1	81.50	81.70	3	405	0.73%
2024/03/11	0	0.00	0.2	72.00	72.00	-0.2	344	-0.06%
2024/01/25	0	0.00	5	68.60	68.60	-5	351	-1.42%
2024/01/11	0	0.00	0	67.11	66.70	0	320	-0.01%
2024/01/09	0	66.40	0	0.00	66.20	0	321	0.01%
2023/12/05	5	67.60	0	0.00	68.10	5	276	1.81%
2023/11/20	0.1	69.40	0	0.00	68.80	0.1	267	0.04%
2023/11/03	0	0.00	1	69.00	69.30	-1	226	-0.44%
2023/10/30	0	0.00	1	65.00	64.30	-1	204	-0.49%
2023/10/13	0	0.00	2	62.40	62.30	-2	188	-1.06%
2023/09/05	0	0.00	1	60.60	60.60	-1	212	-0.47%
2023/07/18	0	0.00	1	53.10	53.00	-1	199	-0.50%
2023/07/10	1	53.00	0	0.00	53.00	1	199	0.50%
2023/07/06	1	52.10	0	0.00	52.00	1	199	0.50%
2023/07/04	1	52.00	0	0.00	52.00	1	203	0.49%
2023/06/30	0	0.00	1	52.00	52.00	-1	210	-0.47%
2023/06/28	0.2	51.80	0	0.00	51.50	0.2	212	0.09%
2023/06/02	0	0.00	0	52.50	52.10	0	229	-0.02%
2023/05/18	1	52.60	0	0.00	52.50	1	237	0.42%
2023/05/09	1	50.80	0	0.00	50.60	1	239	0.42%
2023/04/18	0	0.00	2	50.40	50.40	-2	233	-0.86%
2023/04/17	0	0.00	6	50.23	50.20	-6	233	-2.57%
2023/04/07	2	50.80	0	0.00	50.90	2	224	0.89%
2023/03/24	0	0.00	0.2	49.65	49.60	-0.2	217	-0.09%
2023/03/16	1	48.30	0	0.00	48.30	1	210	0.48%
2023/03/13	1	49.35	0	0.00	49.95	1	197	0.51%
2023/03/10	1	50.20	0	0.00	50.50	1	184	0.54%
2023/03/06	0	0.00	2	50.80	51.20	-2	183	-1.09%
2023/03/03	1	51.00	0	0.00	51.10	1	183	0.55%
2022/12/14	0.1	47.90	0	0.00	47.70	0.1	399	0.03%
2022/11/30	1	48.85	0	0.00	49.70	1	582	0.17%
2022/11/16	0	0.00	0.4	47.08	46.65	-0.4	616	-0.06%
2022/11/14	0	0.00	1	47.30	47.30	-1	617	-0.16%
2022/11/02	0	44.58	0	0.00	44.30	0	600	0.01%
2022/10/26	1	43.60	0	0.00	43.70	1	561	0.18%
2022/10/13	0.1	44.75	0	0.00	43.20	0.1	527	0.02%
2022/10/05	1	47.25	0	0.00	47.30	1	510	0.20%
2022/10/03	0.1	46.40	0	0.00	46.30	0.1	497	0.02%
2022/09/28	1.1	46.57	0	0.00	46.60	1.1	489	0.22%
2022/09/26	0.1	49.80	0	0.00	49.15	0.1	479	0.02%
2022/09/23	0.2	51.10	0	0.00	50.20	0.2	475	0.04%
2022/09/19	0.1	52.90	0	0.00	53.10	0.1	458	0.02%
2022/09/16	0.1	54.30	0	0.00	53.30	0.1	452	0.02%
2022/09/14	1	54.70	0	0.00	54.80	1	342	0.29%
2022/09/08	1	57.00	0	0.00	57.20	1	323	0.31%
2022/08/23	1	55.40	2	55.90	55.40	-1	373	-0.27%
2022/08/22	2	55.05	1	55.90	55.20	1	378	0.26%
2022/08/19	1	55.90	3	55.67	56.10	-2	377	-0.53%
2022/08/15	0	0.00	0	54.80	54.20	0	402	-0.01%
2022/08/11	1	52.20	0	0.00	52.20	1	401	0.25%
2022/08/03	1	51.50	0	0.00	52.00	1	440	0.23%
2022/07/28	0	0.00	1	52.50	52.40	-1	464	-0.22%
2022/07/13	0.1	51.30	0	0.00	51.50	0.1	487	0.02%
2022/07/12	0.2	51.20	0	0.00	51.10	0.2	489	0.04%
2022/06/24	0	0.00	1	52.80	52.20	-1	519	-0.19%
2022/06/23	0	0.00	1	51.80	52.00	-1	516	-0.19%
2022/06/14	1	50.61	0	0.00	51.30	1	509	0.20%
2022/06/13	0.3	53.40	0	0.00	53.40	0.3	492	0.06%
2022/06/08	0.4	54.05	0	0.00	53.70	0.4	469	0.09%
2022/05/25	1	50.30	0	0.00	50.90	1	400	0.25%
2022/05/23	0.4	51.00	0	0.00	50.90	0.4	386	0.10%
2022/05/16	0	0.00	0.1	52.70	52.80	-0.1	357	-0.01%
2022/05/13	1	51.70	0	0.00	52.00	1	341	0.29%
2022/05/12	1	50.50	0	0.00	50.20	1	335	0.30%
2022/05/10	1	51.50	0	0.00	51.40	1	325	0.31%
2022/05/06	1	52.80	0	0.00	53.20	1	308	0.32%
2022/05/05	0	0.00	0.1	53.40	53.40	-0.1	307	-0.02%
2022/05/04	2	52.90	0	0.00	52.70	2	301	0.66%
2022/05/03	0	0.00	2	53.20	53.00	-2	298	-0.67%
2022/04/22	0	0.00	0.1	56.50	56.60	-0.1	263	-0.04%
2022/04/20	0	0.00	1	56.70	56.80	-1	260	-0.38%
2022/04/18	1	56.10	0	0.00	55.80	1	257	0.39%
2022/04/14	0	0.00	1	56.30	55.60	-1	252	-0.40%
2022/04/13	1	55.90	0.1	56.00	56.60	0.9	248	0.36%
2022/04/08	3	55.80	0	0.00	55.70	3	236	1.27%
2022/04/06	0	0.00	0.1	56.20	56.60	-0.1	223	-0.06%
2022/03/31	0	0.00	0.2	54.90	54.90	-0.2	210	-0.08%
2022/03/30	0.1	54.20	0	0.00	54.00	0.1	202	0.05%
2022/03/29	1	53.60	0.2	53.90	53.80	0.8	197	0.41%
2022/03/23	0	0.00	1	53.60	53.40	-1	196	-0.51%
2022/03/21	0	0.00	0.2	52.80	52.50	-0.2	188	-0.11%
2022/03/16	0.1	49.55	0	0.00	49.35	0.1	167	0.06%
2022/03/14	0	0.00	0.1	50.00	49.30	-0.1	163	-0.04%
2022/03/11	0	0.00	0	49.45	49.30	0	163	0.00%
2022/02/17	0	0.00	0.1	48.55	48.50	-0.1	151	-0.04%
2022/01/26	0	0.00	0.1	47.80	47.75	-0.1	169	-0.08%
2022/01/13	0	0.00	1	49.65	49.50	-1	176	-0.57%
2022/01/10	2	47.73	0	0.00	48.00	2	179	1.12%
2021/11/03	0	0.00	0	46.90	46.95	0	189	-0.02%
2021/10/22	0.1	45.15	0	0.00	44.90	0.1	196	0.03%
2021/09/10	0.1	43.50	0	0.00	43.70	0.1	275	0.03%
2021/08/27	0	0.00	1	42.30	42.80	-1	260	-0.38%
2021/08/19	0	0.00	1	42.35	42.20	-1	260	-0.38%
2021/07/20	0	42.20	0	0.00	42.20	0	274	0.00%
2021/07/12	0	0.00	3	42.30	42.15	-3	289	-1.04%
2021/07/06	0	0.00	0.1	42.15	42.30	-0.1	288	-0.02%
2021/06/29	0	0.00	1	40.40	39.90	-1	262	-0.38%
2021/06/15	1	39.90	1	40.00	40.10	0	247	0.00%
2021/06/03	0	0.00	1	40.05	40.05	-1	262	-0.38%
2021/05/31	1	39.60	1	39.90	39.90	0	269	0.00%
2021/05/28	1	39.95	1	39.80	39.80	0	269	0.00%
2021/05/17	0	0.00	20	38.23	38.40	-20	276	-7.23%
2021/05/12	1	38.75	0	0.00	39.00	1	256	0.39%
2021/05/07	0.1	40.45	0	0.00	40.65	0.1	242	0.04%
2021/04/26	0	0.00	0.1	41.60	41.65	-0.1	233	-0.02%
2021/04/01	0	0.00	3	39.75	39.90	-3	205	-1.46%
2021/03/23	0	0.00	2	39.10	39.00	-2	195	-1.02%
2021/02/26	0	0.00	1	38.35	38.30	-1	171	-0.58%
2021/02/18	0	0.00	0	37.70	38.40	0	168	-0.03%
2021/01/25	0	0.00	2.1	37.01	37.10	-2.1	172	-1.20%
2021/01/21	0	0.00	4	36.85	37.00	-4	172	-2.33%
2021/01/19	0	0.00	0.4	37.60	37.60	-0.4	166	-0.22%
2021/01/18	1	37.55	0	0.00	37.60	1	166	0.60%
2021/01/14	0	0.00	1	38.15	38.40	-1	163	-0.61%
2021/01/12	1	38.10	7	38.10	38.15	-6	164	-3.66%
2021/01/11	0	0.00	3	38.25	38.30	-3	164	-1.83%
2020/12/10	0	0.00	5.1	38.55	38.50	-5.1	155	-3.27%
2020/12/08	0	0.00	4	38.50	38.30	-4	154	-2.60%
2020/12/07	1	38.65	0	0.00	38.65	1	151	0.66%
2020/12/04	1	38.85	0	0.00	38.90	1	151	0.66%
2020/12/03	0	0.00	1	38.70	38.75	-1	149	-0.67%
2020/11/24	0	0.00	0.1	38.60	38.65	-0.1	148	-0.05%
2020/11/17	0	0.00	1	38.70	38.75	-1	151	-0.66%
2020/11/11	0	0.00	1	38.55	38.35	-1	155	-0.64%
2020/11/05	0	0.00	1	37.30	37.25	-1	150	-0.67%
2020/10/28	0	35.95	0	0.00	36.05	0	152	0.03%
2020/09/21	1	35.50	0	0.00	35.55	1	200	0.50%
2020/09/07	0	0.00	1	35.05	35.10	-1	212	-0.47%
2020/08/03	0	0.00	4	33.90	33.90	-4	238	-1.68%
2020/07/30	0	0.00	10	34.50	34.50	-10	235	-4.25%
2020/07/23	10	36.55	0	0.00	36.60	10	217	4.59%
2020/07/10	10	36.35	0	0.00	36.25	10	224	4.46%
2020/07/08	1	36.35	0	0.00	36.30	1	226	0.44%
2020/07/03	0	0.00	1	36.05	36.10	-1	231	-0.43%
2020/06/04	1	35.90	0	0.00	35.75	1	338	0.30%
2020/06/01	0	0.00	4	35.79	35.70	-4	337	-1.19%
2020/05/04	1	35.85	0	0.00	35.80	1	331	0.30%
2020/04/17	1	35.30	0	0.00	35.55	1	331	0.30%
2020/04/16	1	35.40	0	0.00	35.50	1	324	0.31%
2020/03/23	0	0.00	0.3	31.55	30.70	-0.3	266	-0.10%
2020/03/13	2	32.73	0	0.00	34.15	2	211	0.95%
2020/03/12	4	36.10	1	35.70	35.75	3	196	1.53%
2020/03/02	1	38.10	0	0.00	38.30	1	167	0.60%
2020/02/27	1	38.45	0	0.00	38.60	1	162	0.61%
2020/02/26	1	38.55	0	0.00	38.55	1	157	0.63%
2019/12/24	1	38.70	0	0.00	38.70	1	184	0.54%
2019/12/17	0	0.00	1	38.55	38.60	-1	187	-0.53%
2019/11/19	1	39.30	0	0.00	39.25	1	167	0.60%
2019/10/31	0	0.00	2	38.20	38.20	-2	158	-1.26%
2019/10/30	1	38.20	0	0.00	38.30	1	159	0.63%
2019/10/28	1	38.30	0	0.00	38.30	1	160	0.62%
2019/10/18	2	37.58	0	0.00	37.80	2	153	1.30%
2019/10/04	1	37.45	0	0.00	37.50	1	121	0.82%
2019/10/03	1	37.35	0	0.00	37.35	1	122	0.82%
2019/08/13	1	37.15	0	0.00	37.15	1	274	0.36%
2019/08/02	0	0.00	6	37.67	37.75	-6	282	-2.13%
2019/07/24	0	0.00	0.1	38.15	38.10	-0.1	283	-0.02%
2019/07/12	0	0.00	2	38.33	38.25	-2	304	-0.66%
2019/07/10	0	0.00	5	38.50	38.85	-5	304	-1.64%
2019/07/04	1	38.35	0	0.00	38.40	1	305	0.33%
2019/07/02	1	37.40	0	0.00	37.95	1	302	0.33%
2019/06/26	5	39.90	0	0.00	39.90	5	249	2.01%
2019/06/21	0	0.00	1	39.70	39.75	-1	253	-0.40%
2019/06/17	0	0.00	0.8	39.60	39.60	-0.8	265	-0.30%
2019/06/14	1	39.15	0	0.00	39.35	1	265	0.38%
2019/06/12	0	0.00	1	40.00	39.95	-1	256	-0.39%
2019/06/03	0	0.00	0.1	40.30	40.20	-0.1	249	-0.03%
2019/05/15	6	38.84	0	0.00	38.80	6	218	2.75%
2019/05/13	1	38.95	0	0.00	38.95	1	217	0.46%
2019/05/06	0	0.00	12	38.95	39.00	-12	209	-5.72%
2019/04/25	0.1	38.85	0	0.00	38.80	0.1	199	0.03%
2019/04/22	0	0.00	2	38.80	38.60	-2	193	-1.04%
2019/04/15	0	0.00	1	39.00	39.15	-1	184	-0.54%
2019/02/21	2	36.25	0	0.00	36.25	2	147	1.35%
2019/01/10	0.1	35.80	0	0.00	35.60	0.1	243	0.04%
2018/12/27	2	34.80	0	0.00	34.90	2	291	0.69%
2018/12/24	1	35.00	0	0.00	34.90	1	300	0.33%
2018/12/21	0	0.00	5	34.65	34.90	-5	304	-1.64%
2018/12/13	3	35.00	0	0.00	34.95	3	305	0.98%
2018/12/11	0	0.00	2	34.65	34.70	-2	305	-0.65%
2018/12/03	7	36.35	0	0.00	36.35	7	334	2.09%
2018/11/27	0	0.00	4	36.05	36.35	-4	371	-1.08%
2018/11/21	0	0.00	10	36.40	36.60	-10	418	-2.39%
2018/11/12	2	36.05	0	0.00	36.15	2	426	0.47%
2018/11/09	0	0.00	36	35.78	36.00	-36	428	-8.41%
2018/10/29	0	0.00	2	34.05	34.70	-2	449	-0.44%
2018/10/25	0	0.00	10	34.75	34.95	-10	438	-2.28%
2018/10/19	0	0.00	1	36.80	36.35	-1	420	-0.24%
2018/09/21	0	0.00	1	40.30	40.20	-1	391	-0.26%
2018/09/04	0.1	41.00	0	0.00	41.20	0.1	403	0.02%
2018/09/03	1	40.35	0	0.00	40.60	1	421	0.24%
2018/08/30	1	39.25	1	39.30	39.15	0	403	0.00%
2018/07/20	2	35.00	0	0.00	35.15	2	597	0.33%
2018/07/05	1	34.20	0	0.00	34.15	1	638	0.16%
2018/06/12	0	0.00	3	36.85	36.95	-3	660	-0.45%
2018/05/30	0	0.00	2	35.25	35.40	-2	604	-0.33%
2018/05/29	0.1	35.55	0	0.00	35.70	0.1	599	0.01%
2018/05/23	2	35.40	0	0.00	35.90	2	575	0.35%
2018/05/17	1	36.10	0	0.00	36.45	1	551	0.18%
2018/05/15	0	0.00	43	33.50	34.25	-43	448	-9.60%
2018/05/03	0	0.00	2	33.00	32.90	-2	430	-0.46%
2018/04/12	0	0.00	0.1	32.75	32.65	-0.1	393	-0.03%
2018/04/09	4	32.25	0	0.00	32.75	4	360	1.11%
2018/03/31	0	0.00	4	31.51	31.55	-4	324	-1.23%
2018/03/28	0.3	30.65	0	0.00	30.55	0.3	302	0.09%
2018/03/20	0	0.00	2	30.90	30.90	-2	281	-0.71%
2018/03/19	0	0.00	2	31.00	31.00	-2	277	-0.72%
2018/03/12	0	0.00	0.6	30.20	30.20	-0.6	260	-0.22%
2018/02/12	0	0.00	1	28.80	28.80	-1	298	-0.34%
2018/01/31	0.1	29.65	8	29.60	29.60	-7.9	330	-2.40%
2018/01/29	0.5	29.80	0	0.00	29.90	0.5	329	0.15%
2018/01/24	0	0.00	10	29.65	29.60	-10	320	-3.12%
2018/01/03	0	0.00	5	28.75	28.75	-5	276	-1.81%