王道銀行 (2897)-元大-雙和券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.60
漲跌
▲0.05
漲幅
+0.47%
成交量
12,528張
產業
上市金融類股
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	10.60	10.60	-3	8,987	-0.03%
2024/05/15	10	10.60	0	0.00	10.60	10	8,707	0.11%
2024/05/14	0.5	10.45	30	10.50	10.50	-29.5	8,568	-0.34%
2024/05/13	0	0.00	2	10.35	10.55	-2	8,344	-0.02%
2024/05/07	1	10.15	0	0.00	10.10	1	7,754	0.01%
2024/05/06	2	10.15	5	10.15	10.15	-3	7,645	-0.04%
2024/05/03	1	10.05	0	0.00	10.00	1	7,406	0.01%
2024/04/30	1	10.00	10	10.00	9.98	-9	7,141	-0.13%
2024/04/29	0	10.00	4	9.95	10.00	-4	7,042	-0.06%
2024/04/26	1	9.88	5	9.89	9.88	-4	6,888	-0.06%
2024/04/23	1	9.79	0	0.00	9.85	1	6,907	0.01%
2024/04/19	1	9.80	0	0.00	9.76	1	6,796	0.01%
2024/04/18	12	9.81	0	0.00	9.85	12	6,602	0.18%
2024/04/16	1	9.92	5	9.92	9.86	-4	6,444	-0.06%
2024/04/15	0	10.10	0	0.00	10.10	0	6,140	0.00%
2024/04/11	1	10.00	0	0.00	10.10	1	5,901	0.02%
2024/04/09	0	0.00	20	10.05	10.10	-20	5,678	-0.35%
2024/04/08	0	0.00	10	10.00	10.00	-10	5,561	-0.18%
2024/03/29	0	0.00	2	10.00	10.05	-2	5,579	-0.04%
2024/03/27	0	0.00	10	9.95	10.00	-10	5,396	-0.19%
2024/03/26	0	0.00	10	9.95	9.90	-10	5,303	-0.19%
2024/03/25	0	0.00	10	9.94	9.91	-10	5,268	-0.19%
2024/03/22	0	0.00	3	10.00	9.97	-3	5,233	-0.06%
2024/03/15	9	10.13	0	0.00	10.15	9	5,109	0.18%
2024/03/14	0	0.00	61.8	10.30	10.25	-61.8	5,086	-1.21%
2024/03/13	0	0.00	35	10.10	10.10	-35	4,733	-0.74%
2024/03/12	0	0.00	703	10.08	10.05	-703	4,546	-15.46%	大賣/鉅額交易
2024/03/11	0	0.00	400	10.05	10.05	-400	4,477	-8.93%	大賣/鉅額交易
2024/03/08	0	0.00	9	10.05	9.96	-9	4,344	-0.21%
2024/03/07	0	0.00	805	10.07	10.05	-805	4,262	-18.89%	大賣/鉅額交易
2024/03/06	0	0.00	800	10.08	10.05	-800	4,175	-19.16%	大賣/鉅額交易
2024/03/05	3	9.95	1,202	10.05	10.00	-1,199	4,040	-29.68%	大賣/鉅額交易
2024/03/04	4.8	9.87	0	0.00	9.84	4.8	3,740	0.13%
2024/03/01	20	9.87	0	0.00	9.86	20	3,773	0.53%
2024/02/29	7.2	9.85	30.3	9.86	9.95	-23.1	3,746	-0.62%
2024/02/27	10	9.80	0	0.00	9.79	10	3,648	0.27%
2024/02/23	0	0.00	30	9.73	9.74	-30	3,593	-0.83%
2024/02/22	0	0.00	1	9.80	9.78	-1	3,559	-0.03%
2024/02/21	6	9.81	6	9.80	9.80	0	3,560	0.00%
2024/02/15	0	0.00	10	9.69	9.64	-10	3,431	-0.29%
2024/02/01	0	0.00	3	9.45	9.46	-3	3,293	-0.09%
2024/01/24	1	9.46	0	0.00	9.50	1	3,266	0.03%
2024/01/19	0	0.00	5	9.38	9.39	-5	3,253	-0.15%
2024/01/18	7	9.30	0	0.00	9.33	7	3,254	0.22%
2024/01/17	0.2	9.36	0	0.00	9.36	0.2	3,225	0.01%
2024/01/16	6	9.44	0	0.00	9.41	6	3,155	0.19%
2024/01/15	2	9.60	0	0.00	9.58	2	3,038	0.07%
2024/01/11	0	0.00	5	9.68	9.68	-5	2,984	-0.17%
2024/01/09	0	0.00	5	9.96	9.92	-5	2,874	-0.17%
2024/01/05	20	9.93	0	0.00	9.93	20	2,881	0.69%
2023/12/29	0	0.00	114	10.05	9.98	-114	2,853	-4.00%	大賣/鉅額交易
2023/12/28	0	0.00	541	10.01	10.05	-541	2,809	-19.26%	大賣/鉅額交易
2023/12/20	0.2	9.90	0	0.00	9.88	0.2	2,728	0.01%
2023/12/18	10	9.97	0	0.00	9.97	10	2,657	0.38%
2023/12/13	0	0.00	2	10.00	10.05	-2	2,433	-0.08%
2023/12/12	0	0.00	20	9.90	9.93	-20	2,250	-0.89%
2023/12/11	20	9.87	0	0.00	9.93	20	2,228	0.90%
2023/12/06	0	0.00	10	9.80	9.76	-10	2,093	-0.48%
2023/12/05	10	9.69	0	0.00	9.72	10	2,082	0.48%
2023/12/04	20	9.71	0	0.00	9.71	20	2,126	0.94%
2023/11/28	1	9.67	8	9.76	9.76	-7	2,340	-0.30%
2023/11/21	0	0.00	1	9.71	9.69	-1	2,364	-0.04%
2023/11/20	0	0.00	5	9.65	9.64	-5	2,373	-0.21%
2023/11/16	1	9.62	1	9.59	9.61	0	2,405	0.00%
2023/11/10	1	9.45	0	0.00	9.45	1	2,657	0.04%
2023/11/09	0	0.00	1	9.47	9.45	-1	2,735	-0.04%
2023/11/08	2	9.54	0	0.00	9.50	2	2,963	0.07%
2023/10/24	0	0.00	4	9.40	9.46	-4	3,544	-0.11%
2023/10/19	10	9.53	0	0.00	9.57	10	3,782	0.26%
2023/10/11	1	9.62	10	9.64	9.74	-9	3,941	-0.23%
2023/10/04	13	9.38	0	0.00	9.36	13	3,966	0.33%
2023/09/05	0	0.00	42	9.91	9.93	-42	4,436	-0.95%
2023/08/29	3	9.49	0	0.00	9.51	3	4,320	0.07%
2023/08/22	0	0.00	1	9.14	9.20	-1	4,361	-0.02%
2023/08/21	1	9.01	0	0.00	9.03	1	4,347	0.02%
2023/08/16	24	9.01	0	0.00	8.98	24	4,449	0.54%
2023/08/15	3	9.21	1	9.24	9.19	2	4,305	0.05%
2023/08/14	13	9.26	0	0.00	9.24	13	4,383	0.30%
2023/08/08	0	0.00	5	9.93	9.88	-5	4,436	-0.11%
2023/08/07	5	9.90	0	0.00	9.90	5	4,465	0.11%
2023/08/02	5	9.90	0	0.00	9.90	5	4,443	0.11%
2023/07/28	0	0.00	1	10.05	10.00	-1	4,555	-0.02%
2023/07/27	0.1	10.05	5	10.05	10.05	-4.9	4,545	-0.11%
2023/07/24	0	0.00	0.6	10.20	10.15	-0.6	4,338	-0.01%
2023/07/19	0	0.00	5	10.25	10.15	-5	4,298	-0.12%
2023/07/18	0	0.00	5	10.15	10.15	-5	4,283	-0.12%
2023/07/11	0	0.00	2	10.10	10.15	-2	4,887	-0.04%
2023/07/10	0	0.00	2	10.05	10.00	-2	5,050	-0.04%
2023/07/06	1	10.05	0	0.00	10.00	1	5,077	0.02%
2023/06/27	5	10.05	4	10.05	10.05	1	5,144	0.02%
2023/06/20	10	10.05	0	0.00	10.05	10	5,136	0.19%
2023/06/19	0	0.00	2	10.05	10.05	-2	5,106	-0.04%
2023/06/14	0	0.00	0.1	10.20	10.20	-0.1	5,090	0.00%
2023/06/12	2	10.15	0	0.00	10.15	2	5,279	0.04%
2023/06/09	1	10.20	0	0.00	10.25	1	5,416	0.02%
2023/06/06	3	10.25	4	10.25	10.30	-1	5,727	-0.02%
2023/06/05	10	10.25	158	10.30	10.25	-148	5,786	-2.56%	大賣/鉅額交易
2023/05/30	1	10.15	0	0.00	10.15	1	5,864	0.02%
2023/05/26	0	0.00	3	10.20	10.20	-3	5,959	-0.05%
2023/05/24	5	10.20	0	0.00	10.20	5	6,021	0.08%
2023/05/23	0	0.00	33	10.35	10.25	-33	6,034	-0.55%
2023/05/22	0	0.00	600	10.30	10.35	-600	6,047	-9.92%	大賣/鉅額交易
2023/05/19	1	10.25	0	0.00	10.15	1	5,908	0.02%
2023/05/18	20	10.27	210	10.30	10.25	-190	5,908	-3.22%	大賣/鉅額交易
2023/05/17	8	10.14	0	0.00	10.20	8	5,802	0.14%
2023/05/16	0	0.00	70	10.15	10.15	-70	5,770	-1.21%
2023/05/10	0	0.00	21	9.95	9.95	-21	5,679	-0.37%
2023/05/08	70	9.97	0	0.00	10.00	70	5,798	1.21%
2023/05/05	1	10.10	0	0.00	9.96	1	5,977	0.02%
2023/05/04	3	10.15	8	10.10	10.10	-5	5,966	-0.08%
2023/05/03	0	0.00	1	10.25	10.20	-1	5,883	-0.02%
2023/05/02	4	10.20	4	10.35	10.35	0	5,913	0.00%
2023/04/28	8	10.23	8	10.20	10.25	0	6,021	0.00%
2023/04/27	4	10.15	4	10.15	10.15	0	5,988	0.00%
2023/04/21	1	10.15	1	10.25	10.05	0	6,509	0.00%
2023/04/20	2	10.13	0	0.00	10.15	2	6,441	0.03%
2023/04/18	5	10.30	605	10.40	10.30	-600	6,194	-9.69%	大賣/鉅額交易
2023/04/17	0	0.00	1,000	10.20	10.20	-1,000	5,989	-16.70%	大賣/鉅額交易
2023/04/14	5	10.05	403	10.08	10.05	-398	5,806	-6.85%	大賣/鉅額交易
2023/04/13	0	0.00	100	10.05	10.00	-100	5,663	-1.77%
2023/04/12	4	9.88	0	0.00	9.96	4	5,481	0.07%
2023/04/11	0	0.00	1	9.84	9.84	-1	5,408	-0.02%
2023/04/10	3	9.84	0	0.00	9.83	3	5,381	0.06%
2023/04/07	3	9.84	3	9.83	9.83	0	5,345	0.00%
2023/04/06	1	9.83	0	0.00	9.83	1	5,298	0.02%
2023/03/28	1	9.56	0	0.00	9.58	1	5,087	0.02%
2023/03/24	0	0.00	2	9.55	9.53	-2	5,035	-0.04%
2023/03/23	1	9.59	0	0.00	9.59	1	5,007	0.02%
2023/03/22	1	9.59	0	0.00	9.59	1	4,956	0.02%
2023/03/21	4	9.52	0	0.00	9.52	4	4,927	0.08%
2023/03/17	2	9.30	5	9.42	9.40	-3	4,844	-0.06%
2023/03/16	10	9.04	0	0.00	9.15	10	4,791	0.21%
2023/03/14	5	9.47	2	9.52	9.42	3	4,533	0.07%
2023/03/10	10	9.80	5	9.78	9.82	5	4,248	0.12%
2023/03/09	0	0.00	3	10.00	9.96	-3	4,124	-0.07%
2023/03/03	4	9.67	0	0.00	9.62	4	3,870	0.10%
2023/03/02	14	9.73	0	0.00	9.73	14	3,774	0.37%
2023/03/01	0	0.00	2	9.79	9.77	-2	3,710	-0.05%
2023/02/20	0	0.00	1	9.69	9.68	-1	3,411	-0.03%
2023/02/14	1	9.70	0	0.00	9.71	1	3,361	0.03%
2023/02/13	3	9.69	2	9.70	9.72	1	3,318	0.03%
2023/02/10	0	0.00	2	9.56	9.63	-2	3,220	-0.06%
2023/02/08	2	9.61	0	0.00	9.60	2	3,151	0.06%
2023/02/06	1	9.72	16	9.68	9.71	-15	2,939	-0.51%
2023/02/03	5	9.70	0	0.00	9.74	5	2,862	0.17%
2023/02/02	2	9.46	24	9.45	9.53	-22	2,642	-0.83%
2023/02/01	10	9.33	10	9.30	9.29	0	2,465	0.00%
2023/01/17	2	9.08	0	0.00	9.10	2	2,227	0.09%
2023/01/13	0	0.00	16	9.15	9.13	-16	2,187	-0.73%
2023/01/12	1	9.18	2	9.16	9.17	-1	2,174	-0.05%
2023/01/11	1	9.06	44	9.09	9.11	-43	2,017	-2.13%
2023/01/06	0	0.00	2	8.43	8.42	-2	1,627	-0.12%
2023/01/05	0	0.00	1	8.41	8.42	-1	1,693	-0.06%
2022/12/29	1	8.25	0	0.00	8.29	1	1,758	0.06%
2022/12/28	0	0.00	1	8.31	8.32	-1	1,772	-0.06%
2022/12/23	5	8.31	0	0.00	8.32	5	1,869	0.27%
2022/12/16	5	8.43	0	0.00	8.43	5	2,076	0.24%
2022/12/14	5	8.47	0	0.00	8.49	5	2,122	0.24%
2022/12/09	0	0.00	1	8.47	8.47	-1	2,149	-0.05%
2022/12/06	1	8.49	0	0.00	8.49	1	2,199	0.05%
2022/11/30	0	0.00	40	8.60	8.55	-40	2,329	-1.72%
2022/11/16	1	8.35	0	0.00	8.25	1	2,479	0.04%
2022/11/15	2	8.35	0	0.00	8.40	2	2,466	0.08%
2022/11/14	0	0.00	6	8.36	8.41	-6	2,467	-0.24%
2022/11/11	2	8.25	0	0.00	8.25	2	2,444	0.08%
2022/11/08	3	8.16	0	0.00	8.15	3	2,481	0.12%
2022/11/03	1	7.99	0	0.00	8.02	1	2,655	0.04%
2022/10/28	1	7.96	0	0.00	7.92	1	2,770	0.04%
2022/10/25	5	7.92	1	7.93	7.91	4	2,808	0.14%
2022/10/20	0	0.00	1	8.11	8.11	-1	2,845	-0.04%
2022/10/19	1	7.90	0	0.00	7.90	1	2,890	0.03%
2022/10/11	2	8.08	0	0.00	8.04	2	3,106	0.06%
2022/10/07	2	8.25	0	0.00	8.24	2	3,147	0.06%
2022/09/30	5	8.27	0	0.00	8.27	5	3,271	0.15%
2022/09/26	5	8.45	0	0.00	8.38	5	3,204	0.16%
2022/09/21	5	8.60	0	0.00	8.64	5	3,231	0.15%
2022/09/13	0	0.00	5	8.77	8.75	-5	3,399	-0.15%
2022/09/08	0	0.00	10	8.49	8.55	-10	3,362	-0.30%
2022/09/07	20	8.55	0	0.00	8.47	20	3,395	0.59%
2022/09/05	0	0.00	15	8.66	8.72	-15	3,409	-0.44%
2022/09/01	1	8.55	0	0.00	8.64	1	3,425	0.03%
2022/08/30	10	8.48	0	0.00	8.52	10	3,455	0.29%
2022/08/25	10	8.59	0	0.00	8.58	10	3,549	0.28%
2022/08/24	0	0.00	20	8.51	8.51	-20	3,558	-0.56%
2022/08/23	10	8.46	20	8.45	8.46	-10	3,590	-0.28%
2022/08/19	5	8.50	0	0.00	8.53	5	3,850	0.13%
2022/08/18	0	0.00	10	8.65	8.57	-10	3,840	-0.26%
2022/08/17	0	0.00	1	8.59	8.60	-1	3,856	-0.03%
2022/08/16	0	0.00	5	8.59	8.53	-5	3,864	-0.13%
2022/08/11	1	8.51	0	0.00	8.51	1	3,970	0.03%
2022/08/09	5	8.20	0	0.00	8.25	5	4,059	0.12%
2022/08/04	5	8.00	0	0.00	8.06	5	4,218	0.12%
2022/07/27	0	0.00	1	8.19	8.19	-1	4,877	-0.02%
2022/07/26	2	8.24	21	8.21	8.28	-19	4,906	-0.39%
2022/07/25	0	0.00	1	8.05	8.15	-1	4,864	-0.02%
2022/07/22	5	8.07	14	8.07	8.08	-9	4,933	-0.18%
2022/07/21	9	7.89	0	0.00	7.95	9	4,994	0.18%
2022/07/19	3	7.99	2	8.02	7.98	1	5,200	0.02%
2022/07/18	0	0.00	2	8.24	8.22	-2	5,436	-0.04%
2022/07/15	7	8.11	5	8.09	8.09	2	5,469	0.04%
2022/07/14	7	8.20	5	8.28	8.21	2	5,518	0.04%
2022/07/13	0	0.00	2	8.26	8.29	-2	5,602	-0.04%
2022/07/12	7	8.13	0	0.00	8.03	7	5,958	0.12%
2022/07/11	5	8.37	5	8.35	8.34	0	6,160	0.00%
2022/07/07	5	8.37	5	8.42	8.41	0	6,779	0.00%
2022/07/01	25	8.46	0	0.00	8.46	25	8,621	0.29%
2022/06/30	0	0.00	3	8.65	8.70	-3	9,074	-0.03%
2022/06/29	2	8.82	12	8.83	8.83	-10	9,407	-0.11%
2022/06/28	0	0.00	5	8.86	8.87	-5	9,807	-0.05%
2022/06/24	0	0.00	10	8.93	8.89	-10	10,461	-0.10%
2022/06/23	0	0.00	10	8.75	8.75	-10	10,846	-0.09%
2022/06/22	0	0.00	10	8.75	8.74	-10	11,458	-0.09%
2022/06/20	2	8.60	6	8.62	8.61	-4	14,799	-0.03%
2022/06/17	10	8.73	0	0.00	8.70	10	15,281	0.07%
2022/06/16	0	0.00	1	8.81	8.81	-1	15,533	-0.01%
2022/06/15	15	8.90	0	0.00	8.89	15	15,966	0.09%
2022/06/14	0	0.00	1	8.85	8.85	-1	16,129	-0.01%
2022/06/13	13	8.73	0	0.00	8.71	13	16,142	0.08%
2022/06/10	10	8.98	0	0.00	8.94	10	16,139	0.06%
2022/06/09	0	0.00	10	8.99	9.04	-10	16,190	-0.06%
2022/06/08	0	8.98	0	0.00	8.97	0	16,215	0.00%
2022/06/07	9	8.85	0	0.00	8.86	9	16,225	0.06%
2022/06/06	1	8.83	0	0.00	8.91	1	16,273	0.01%
2022/06/01	4	8.83	0	0.00	8.80	4	16,390	0.02%
2022/05/26	0	0.00	36	8.61	8.58	-36	16,206	-0.22%
2022/05/25	2	8.55	0	0.00	8.60	2	16,281	0.01%
2022/05/19	4	8.49	0	0.00	8.55	4	16,506	0.02%
2022/05/18	4	8.72	20	8.70	8.70	-16	16,597	-0.10%
2022/05/16	4	8.51	0	0.00	8.59	4	16,571	0.02%
2022/05/13	3	8.59	0	0.00	8.61	3	16,657	0.02%
2022/05/12	20	8.50	0	0.00	8.48	20	16,737	0.12%
2022/05/09	22	8.86	10	8.78	8.67	12	16,916	0.07%
2022/05/06	21	9.12	0	0.00	9.13	21	16,773	0.13%
2022/05/05	14	9.50	11	9.39	9.35	3	16,890	0.02%
2022/05/04	0	0.00	10	9.45	9.45	-10	16,853	-0.06%
2022/05/03	3	9.37	0	0.00	9.38	3	16,900	0.02%
2022/04/29	4	9.58	0	0.00	9.54	4	16,972	0.02%
2022/04/28	10	9.50	1	9.54	9.50	9	17,102	0.05%
2022/04/27	6	9.57	0	0.00	9.55	6	17,147	0.03%
2022/04/26	0	0.00	13	9.81	9.76	-13	17,355	-0.07%
2022/04/25	13	9.68	0	0.00	9.67	13	17,660	0.07%
2022/04/22	7	9.68	21	9.89	9.99	-14	18,078	-0.08%
2022/04/21	23	9.63	0	0.00	9.68	23	19,660	0.12%
2022/04/20	3	9.67	16	9.68	9.77	-13	20,780	-0.06%
2022/04/19	15	9.70	6	9.69	9.69	9	20,910	0.04%
2022/04/18	5	9.46	9	9.69	9.55	-4	21,217	-0.02%
2022/04/15	8	10.03	25	9.99	9.96	-17	20,854	-0.08%
2022/04/14	10	10.15	24	10.05	10.00	-14	20,616	-0.07%
2022/04/12	5	10.20	0	0.00	10.15	5	20,010	0.02%
2022/04/11	18	10.47	167	10.68	10.35	-149	19,793	-0.75%	大賣/鉅額交易
2022/04/08	11	10.63	405	10.57	10.65	-394	19,271	-2.04%	大賣/鉅額交易
2022/04/07	13	10.62	359	10.75	10.50	-346	18,920	-1.83%	大賣/鉅額交易
2022/04/06	10	10.60	613	10.55	10.60	-603	18,120	-3.33%	大賣/鉅額交易
2022/04/01	13	10.38	7	10.37	10.35	6	17,639	0.03%
2022/03/31	33	10.35	10	10.43	10.25	23	17,251	0.13%
2022/03/30	24	10.29	2	10.28	10.25	22	16,852	0.13%
2022/03/29	5	10.09	9	10.08	10.10	-4	16,509	-0.02%
2022/03/28	3	10.20	5	10.35	10.20	-2	16,133	-0.01%
2022/03/25	14	10.30	7	10.46	10.30	7	15,702	0.04%
2022/03/24	125.1	10.94	382	11.11	10.65	-256.9	15,059	-1.71%	大買/大賣/鉅額交易
2022/03/23	93	10.56	1,028.4	10.87	11.00	-935.4	12,773	-7.32%	大賣/鉅額交易
2022/03/22	11	10.00	90	9.97	10.00	-79	11,587	-0.68%
2022/03/21	10	9.54	47	9.61	9.62	-37	11,062	-0.33%
2022/03/18	8	9.29	18	9.35	9.50	-10	10,790	-0.09%
2022/03/17	0	0.00	11	9.15	9.11	-11	10,324	-0.11%
2022/03/16	0	0.00	4	9.01	9.01	-4	10,146	-0.04%
2022/03/15	1	8.98	2	8.99	8.99	-1	10,074	-0.01%
2022/03/10	10	8.81	0	0.00	8.87	10	9,891	0.10%
2022/03/08	2	8.56	0	0.00	8.44	2	9,738	0.02%
2022/03/07	13	8.59	0	0.00	8.53	13	9,669	0.13%
2022/03/04	13	8.89	70	8.89	8.85	-57	9,562	-0.60%
2022/03/03	3	8.94	0	0.00	8.94	3	9,525	0.03%
2022/03/01	2	8.93	0	0.00	8.95	2	9,498	0.02%
2022/02/25	3	8.81	2	8.81	8.81	1	9,463	0.01%
2022/02/24	6	8.96	2	8.86	8.86	4	9,396	0.04%
2022/02/23	0	0.00	5	9.01	9.01	-5	9,317	-0.05%
2022/02/22	8	9.04	5	9.00	9.01	3	9,350	0.03%
2022/02/21	5	9.10	0	0.00	9.11	5	9,318	0.05%
2022/02/18	29	9.13	18	9.15	9.12	11	9,325	0.12%
2022/02/17	59	9.12	73	9.10	9.11	-14	9,214	-0.15%
2022/02/16	26	9.05	0	0.00	9.06	26	9,119	0.29%
2022/02/15	13	9.02	105	9.03	9.00	-92	9,066	-1.01%	大賣/
2022/02/14	60	9.02	20	9.03	9.02	40	8,916	0.45%
2022/02/11	31	9.05	25	9.06	9.07	6	8,777	0.07%
2022/02/10	31	8.98	111	8.99	8.94	-80	8,615	-0.93%	大賣/
2022/02/09	21	9.03	12	9.09	9.05	9	8,491	0.11%
2022/02/08	38	8.94	15	8.93	9.02	23	8,251	0.28%
2022/02/07	45	8.84	30	8.85	8.88	15	8,106	0.19%
2022/01/26	37	8.52	7	8.47	8.52	30	7,883	0.38%
2022/01/25	4	8.43	2	8.39	8.39	2	7,810	0.03%
2022/01/24	12	8.54	13	8.52	8.52	-1	7,709	-0.01%
2022/01/19	23	8.81	12	8.78	8.76	11	7,290	0.15%
2022/01/18	69	8.89	60	8.93	8.93	9	6,927	0.13%
2022/01/17	31	8.74	13	8.69	8.65	18	6,473	0.28%
2022/01/14	189	9.44	93	9.30	9.00	96	5,870	1.64%	大買/
2022/01/13	58	8.90	30	9.01	9.14	28	4,048	0.69%
2022/01/12	2	8.37	3	8.35	8.31	-1	2,840	-0.04%
2022/01/11	32	8.39	34	8.39	8.30	-2	2,605	-0.08%
2022/01/10	1	8.03	0	0.00	8.06	1	2,213	0.05%
2021/12/30	5	8.00	0	0.00	8.00	5	2,177	0.23%
2021/12/29	1	7.97	1	7.97	8.00	0	2,154	0.00%
2021/12/28	1	7.90	0	0.00	7.94	1	2,137	0.05%
2021/12/22	2	7.88	0	0.00	7.88	2	2,205	0.09%
2021/12/20	0	0.00	2	7.90	7.90	-2	2,217	-0.09%
2021/12/13	30	7.95	0	0.00	7.93	30	3,334	0.90%
2021/12/09	4	7.95	1	7.95	7.95	3	3,722	0.08%
2021/12/06	2	7.82	0	0.00	7.83	2	3,916	0.05%
2021/12/03	4	7.84	0	0.00	7.84	4	4,061	0.10%
2021/12/02	1	7.77	0	0.00	7.77	1	4,361	0.02%
2021/11/30	2	7.85	0	0.00	7.76	2	4,512	0.04%
2021/11/19	1	8.13	13	8.05	8.04	-12	4,822	-0.25%
2021/11/18	3	8.26	0	0.00	8.17	3	4,835	0.06%
2021/11/15	102	7.98	0	0.00	7.93	102	4,740	2.15%	大買/鉅額交易
2021/11/03	7	7.86	0	0.00	7.86	7	4,664	0.15%
2021/11/02	6	7.86	0	0.00	7.84	6	4,668	0.13%
2021/11/01	0	0.00	5	7.83	7.91	-5	4,663	-0.11%
2021/10/27	0	0.00	15	7.86	7.82	-15	4,625	-0.32%
2021/10/26	0	0.00	0	7.92	7.92	0	4,602	0.00%
2021/10/22	2	7.88	0	0.00	7.89	2	4,637	0.04%
2021/10/20	0	0.00	85	7.87	7.88	-85	4,637	-1.83%
2021/10/13	0	7.75	0	0.00	7.76	0	4,745	0.00%
2021/09/29	1	7.54	0	0.00	7.55	1	4,739	0.02%
2021/09/27	5	7.67	0	0.00	7.65	5	4,699	0.11%
2021/09/24	2	7.55	0	0.00	7.53	2	4,675	0.04%
2021/09/17	1	7.80	1	8.18	7.80	0	4,428	0.00%
2021/09/16	10	8.33	2	8.39	8.33	8	3,846	0.21%
2021/09/13	15	8.11	0	0.00	8.12	15	3,185	0.47%
2021/09/10	0	0.00	1.1	7.96	7.96	-1.1	3,084	-0.03%
2021/09/09	10	7.87	0	0.00	7.91	10	3,041	0.33%
2021/09/08	20	7.89	3	8.05	7.72	17	2,992	0.57%
2021/09/07	52.5	8.24	2.1	8.22	8.19	50.4	2,863	1.76%
2021/09/06	0.5	7.86	0	0.00	7.84	0.5	2,581	0.02%
2021/09/02	0.1	7.58	4	7.60	7.58	-3.9	2,399	-0.16%
2021/09/01	0.5	7.60	2	7.62	7.62	-1.5	2,356	-0.06%
2021/08/31	0.5	7.45	0	0.00	7.49	0.5	2,251	0.02%
2021/08/30	2	7.52	0	0.00	7.49	2	2,203	0.09%
2021/08/23	0	0.00	2	7.05	7.13	-2	1,894	-0.11%
2021/08/19	1	6.83	0	0.00	6.83	1	1,814	0.06%
2021/08/17	1	6.88	0	0.00	6.87	1	1,807	0.06%
2021/08/09	0	0.00	5	6.97	6.95	-5	1,962	-0.25%
2021/08/06	0	0.00	30	6.94	6.96	-30	2,007	-1.49%
2021/08/05	1	6.95	0	0.00	6.96	1	2,095	0.05%
2021/07/21	0	0.00	4	7.24	7.25	-4	2,775	-0.14%
2021/07/16	3	7.24	4	7.25	7.22	-1	2,971	-0.03%
2021/07/15	0	0.00	0.5	7.12	7.15	-0.5	2,967	-0.02%
2021/07/13	0	0.00	1	7.12	7.10	-1	3,197	-0.03%
2021/07/09	2	7.07	0	0.00	7.07	2	3,291	0.06%
2021/07/06	1	7.07	0	0.00	7.07	1	3,549	0.03%
2021/06/22	1	6.95	0	0.00	6.95	1	3,609	0.03%
2021/06/03	5	7.11	0	0.00	7.12	5	3,875	0.13%
2021/06/02	0	0.00	20	7.09	7.10	-20	3,897	-0.51%
2021/05/31	0	0.00	3	7.05	7.04	-3	3,864	-0.08%
2021/05/28	20	7.03	2	7.00	7.02	18	3,876	0.46%
2021/05/18	0	0.00	15	6.90	6.93	-15	3,945	-0.38%
2021/05/17	15	6.66	0	0.00	6.65	15	3,939	0.38%
2021/05/13	1	6.88	0	0.00	6.90	1	3,822	0.03%
2021/05/11	2	7.34	0	0.00	7.35	2	3,619	0.06%
2021/05/10	2	7.42	3	7.47	7.52	-1	3,561	-0.03%
2021/05/04	0	0.00	1	7.33	7.17	-1	3,360	-0.03%
2021/05/03	4	7.51	0	0.00	7.40	4	3,289	0.12%
2021/04/29	0	0.00	4	7.60	7.56	-4	3,208	-0.12%
2021/04/28	1	7.59	1	7.59	7.61	0	3,148	0.00%
2021/04/27	0	0.00	1	7.52	7.52	-1	3,071	-0.03%
2021/04/22	30	7.60	2	7.40	7.49	28	2,892	0.97%
2021/04/21	0	0.00	8	7.35	7.35	-8	2,721	-0.29%
2021/04/20	0	0.00	5	7.44	7.42	-5	2,676	-0.19%
2021/04/19	3	7.31	0	0.00	7.45	3	2,619	0.11%
2021/04/15	0	0.00	1	7.15	7.16	-1	2,444	-0.04%
2021/04/13	0	0.00	1	7.19	7.08	-1	2,361	-0.04%
2021/04/12	3	7.00	1	7.00	7.02	2	2,250	0.09%
2021/04/07	2	6.98	1	6.96	6.95	1	2,428	0.04%
2021/04/06	0	0.00	26.5	6.98	6.99	-26.5	2,486	-1.06%
2021/03/29	0	0.00	5	6.95	6.95	-5	2,539	-0.20%
2021/03/26	0	0.00	0.5	6.94	6.94	-0.5	2,531	-0.02%
2021/03/25	0	0.00	1	6.89	6.91	-1	2,531	-0.04%
2021/03/16	3	7.01	0.1	7.03	7.04	3	2,437	0.12%
2021/03/11	0	0.00	1	7.00	7.00	-1	2,415	-0.04%
2021/03/09	0	0.00	4	6.95	6.97	-4	2,360	-0.17%
2021/03/04	4	6.90	0	0.00	6.95	4	2,335	0.17%
2021/03/03	0	0.00	3	6.96	6.97	-3	2,324	-0.13%
2021/02/26	4	6.86	0	0.00	6.87	4	2,315	0.17%
2021/02/25	2	6.90	1	6.94	6.99	1	2,300	0.04%
2021/02/24	2	6.90	60	6.95	6.90	-58	2,274	-2.55%
2021/02/22	0	0.00	1	6.80	6.80	-1	2,224	-0.04%
2021/02/17	0	0.00	3	6.71	6.72	-3	2,273	-0.13%
2021/02/01	1	6.58	0	0.00	6.56	1	2,432	0.04%
2021/01/29	1	6.58	8	6.60	6.57	-7	2,443	-0.29%
2021/01/22	0	0.00	9	6.61	6.62	-9	2,525	-0.36%
2021/01/20	0	0.00	1	6.65	6.61	-1	2,633	-0.04%
2021/01/19	1	6.72	3	6.73	6.75	-2	2,647	-0.08%
2021/01/18	8	6.76	0	0.00	6.76	8	3,005	0.27%
2021/01/07	0	0.00	1	6.82	6.87	-1	2,932	-0.03%
2020/12/30	0	0.00	5	6.92	6.94	-5	2,841	-0.18%
2020/12/29	1	6.75	0	0.00	6.77	1	2,721	0.04%
2020/12/24	0	0.00	5	6.54	6.54	-5	2,553	-0.20%
2020/12/23	0	0.00	1	6.52	6.52	-1	2,527	-0.04%
2020/12/21	0.5	6.55	0	0.00	6.53	0.5	2,574	0.02%
2020/12/17	0	0.00	5	6.54	6.55	-5	2,576	-0.19%
2020/12/15	1	6.47	0	0.00	6.49	1	2,580	0.04%
2020/12/03	1	6.58	0	0.00	6.59	1	2,537	0.04%
2020/11/30	0	0.00	1	6.63	6.60	-1	2,531	-0.04%
2020/11/25	0	0.00	6	6.61	6.62	-6	2,493	-0.24%
2020/11/20	0	0.00	4	6.59	6.60	-4	2,404	-0.17%
2020/11/19	10	6.61	5	6.60	6.61	5	2,394	0.21%
2020/11/16	3	6.54	0	0.00	6.55	3	2,363	0.13%
2020/11/13	1	6.53	0	0.00	6.53	1	2,333	0.04%
2020/11/09	5	6.43	0	0.00	6.43	5	2,146	0.23%
2020/11/05	2	6.42	0	0.00	6.42	2	2,117	0.09%
2020/11/02	1	6.39	0	0.00	6.40	1	2,093	0.05%
2020/10/30	2	6.38	0	0.00	6.41	2	2,095	0.10%
2020/10/29	2	6.44	0	0.00	6.44	2	2,093	0.10%
2020/10/27	0	0.00	5	6.46	6.48	-5	2,047	-0.24%
2020/10/26	2	6.45	10	6.50	6.50	-8	2,049	-0.39%
2020/10/16	1	6.62	5	6.61	6.61	-4	1,724	-0.23%
2020/10/15	5	6.62	0	0.00	6.65	5	1,781	0.28%
2020/10/14	2	6.61	0	0.00	6.61	2	1,764	0.11%
2020/10/08	3	6.65	1	6.69	6.67	2	1,719	0.12%
2020/10/06	0	0.00	20	6.72	6.74	-20	1,654	-1.21%
2020/09/30	0	0.00	3	6.73	6.72	-3	1,646	-0.18%
2020/09/21	3	7.00	0	0.00	6.99	3	1,594	0.19%
2020/09/16	0	0.00	2	7.01	7.02	-2	1,565	-0.13%
2020/09/15	3	7.00	0	0.00	7.01	3	1,564	0.19%
2020/09/14	6	7.07	0	0.00	7.07	6	1,551	0.39%
2020/09/04	2	6.76	0	0.00	6.76	2	1,467	0.14%
2020/08/25	0	0.00	1	6.77	6.77	-1	1,478	-0.07%
2020/08/21	0	0.00	3	6.68	6.75	-3	1,474	-0.20%
2020/08/20	3	6.66	0	0.00	6.65	3	1,465	0.20%
2020/08/19	5	6.76	0	0.00	6.80	5	1,431	0.35%
2020/08/17	0	0.00	6	6.76	6.78	-6	1,428	-0.42%
2020/08/11	7	6.79	13	6.81	6.83	-6	1,402	-0.43%
2020/08/10	7	6.72	0	0.00	6.76	7	1,371	0.51%
2020/08/05	8	6.67	0	0.00	6.69	8	1,329	0.60%
2020/08/04	2	6.72	0	0.00	6.70	2	1,311	0.15%
2020/08/03	3	6.90	0	0.00	6.77	3	1,258	0.24%
2020/07/31	1	6.93	0	0.00	6.91	1	1,223	0.08%
2020/07/30	2	7.32	0	0.00	7.31	2	1,170	0.17%
2020/07/27	1	7.30	0	0.00	7.27	1	1,065	0.09%
2020/07/22	1	7.40	0	0.00	7.40	1	1,051	0.10%
2020/05/26	0	0.00	10	7.10	7.10	-10	1,550	-0.64%
2020/05/18	0	0.00	1	7.12	7.09	-1	1,547	-0.06%
2020/04/22	1	6.68	0	0.00	6.85	1	1,522	0.07%
2020/04/21	0	0.00	10	6.68	6.67	-10	1,518	-0.66%
2020/04/09	0	0.00	2	6.64	6.66	-2	1,381	-0.14%
2020/04/07	1	6.46	0	0.00	6.51	1	1,347	0.07%
2020/04/01	1	6.49	0	0.00	6.52	1	1,303	0.08%
2020/03/25	3	6.55	0	0.00	6.58	3	1,246	0.24%
2020/03/23	2	6.32	0	0.00	6.22	2	1,188	0.17%
2020/03/20	15	5.75	20	5.89	5.96	-5	1,185	-0.42%
2020/03/10	0	0.00	6	7.11	7.10	-6	820	-0.73%
2020/02/20	10	7.67	0	0.00	7.69	10	756	1.32%
2020/02/19	0	0.00	1	7.63	7.63	-1	757	-0.13%
2020/02/04	1	7.51	0	0.00	7.55	1	848	0.12%
2020/01/30	0	0.00	1	7.63	7.62	-1	839	-0.12%
2020/01/10	1	7.78	0	0.00	7.79	1	833	0.12%
2019/12/18	0	0.00	1	7.84	7.80	-1	883	-0.11%
2019/12/06	1	7.74	0	0.00	7.73	1	880	0.11%
2019/11/20	0	0.00	1	7.75	7.76	-1	998	-0.10%
2019/11/19	0	0.00	2	7.75	7.74	-2	986	-0.20%
2019/11/18	0	0.00	4	7.73	7.73	-4	991	-0.40%
2019/11/13	0	0.00	5	7.74	7.72	-5	981	-0.51%
2019/11/12	3	7.73	0	0.00	7.77	3	961	0.31%
2019/11/08	2	7.77	0	0.00	7.78	2	938	0.21%
2019/10/08	0	0.00	10	7.63	7.65	-10	812	-1.23%
2019/10/04	1	7.59	0	0.00	7.60	1	802	0.12%
2019/08/26	1	7.63	0	0.00	7.61	1	942	0.11%
2019/08/20	1	7.77	0	0.00	7.79	1	1,146	0.09%
2019/08/15	1	7.74	0	0.00	7.75	1	1,159	0.09%
2019/07/25	0	0.00	5	7.91	7.88	-5	1,266	-0.39%
2019/07/24	2	7.90	0	0.00	7.88	2	1,274	0.16%
2019/07/12	1	7.90	0	0.00	7.91	1	1,245	0.08%
2019/07/08	1	7.89	0	0.00	7.89	1	1,263	0.08%
2019/07/05	1	7.96	0	0.00	7.97	1	1,270	0.08%
2019/07/04	1	7.92	0	0.00	7.93	1	1,278	0.08%
2019/07/03	5	7.85	5	7.86	7.87	0	1,278	0.00%
2019/07/02	3	8.12	0	0.00	7.96	3	1,255	0.24%
2019/06/25	2	8.28	0	0.00	8.28	2	1,174	0.17%
2019/06/21	2	8.34	0	0.00	8.34	2	1,167	0.17%
2019/06/20	0	0.00	20	8.35	8.35	-20	1,167	-1.71%
2019/06/13	4	8.27	10	8.27	8.27	-6	1,174	-0.51%
2019/06/12	21	8.33	3	8.29	8.30	18	1,199	1.50%
2019/06/11	3	8.42	0	0.00	8.41	3	1,184	0.25%
2019/06/10	0	0.00	70	8.45	8.43	-70	1,156	-6.05%
2019/06/06	20	8.34	0	0.00	8.31	20	1,125	1.78%
2019/05/24	0	0.00	10.1	7.93	7.98	-10.1	875	-1.15%
2019/05/22	0	0.00	10	7.93	7.93	-10	857	-1.17%
2019/05/17	10	7.82	0	0.00	7.82	10	833	1.20%
2019/05/15	10	7.93	0	0.00	7.93	10	819	1.22%
2019/05/06	2	7.83	0	0.00	7.82	2	739	0.27%
2019/05/03	0	0.00	2	7.91	7.91	-2	741	-0.27%
2019/04/30	0	0.00	1	7.89	7.91	-1	721	-0.14%
2019/04/29	0	0.00	22	7.84	7.84	-22	710	-3.10%
2019/04/26	0	0.00	1	7.83	7.82	-1	705	-0.14%
2019/04/25	0	0.00	1	7.82	7.82	-1	702	-0.14%
2019/04/22	31	7.82	1	7.84	7.80	30	714	4.20%
2019/04/19	2	7.80	0	0.00	7.81	2	709	0.28%
2019/04/17	1	7.80	0	0.00	7.89	1	700	0.14%
2019/04/16	2	7.86	0	0.00	7.84	2	691	0.29%
2019/04/09	0	0.00	1	7.86	7.85	-1	634	-0.16%
2019/04/08	0	0.00	0.4	7.87	7.85	-0.4	626	-0.06%
2019/04/02	2	7.78	0	0.00	7.79	2	607	0.33%
2019/04/01	0	0.00	0.4	7.78	7.78	-0.4	590	-0.06%
2019/03/29	0	0.00	1	7.85	7.84	-1	578	-0.17%
2019/03/27	2.1	7.85	0	0.00	7.80	2.1	568	0.37%
2019/03/26	0	0.00	4	7.84	7.83	-4	564	-0.71%
2019/03/25	1	7.82	0	0.00	7.82	1	565	0.18%
2019/03/20	3	7.91	0	0.00	7.92	3	532	0.56%
2019/03/18	3	7.93	0	0.00	7.97	3	491	0.61%
2019/03/15	0	0.00	5	7.98	7.97	-5	481	-1.04%
2019/03/14	0.4	7.74	0	0.00	7.73	0.4	446	0.09%
2019/03/12	0	0.00	1	7.76	7.76	-1	451	-0.22%
2019/03/06	1	7.65	0	0.00	7.69	1	422	0.24%
2019/03/05	13	7.69	0	0.00	7.68	13	386	3.37%
2019/03/04	3	7.79	0	0.00	7.80	3	361	0.83%
2019/02/21	0	0.00	2	7.91	7.92	-2	336	-0.60%
2019/02/12	2	7.84	0	0.00	7.84	2	352	0.57%
2019/01/25	1	7.78	0	0.00	7.79	1	409	0.24%
2019/01/22	0	0.00	35	7.82	7.83	-35	422	-8.28%
2019/01/21	0	0.00	1	7.85	7.84	-1	425	-0.23%
2019/01/18	0	0.00	1	7.84	7.84	-1	427	-0.23%
2019/01/14	1	7.85	0	0.00	7.82	1	448	0.22%
2019/01/08	1	7.88	0	0.00	7.89	1	474	0.21%
2018/12/14	5	8.04	30	8.00	7.95	-25	681	-3.67%
2018/12/11	0	0.00	5	8.00	8.01	-5	703	-0.71%
2018/12/04	1	8.06	0	0.00	8.08	1	725	0.14%
2018/12/03	1	8.08	0	0.00	8.11	1	731	0.14%
2018/11/27	2	8.08	0	0.00	8.08	2	728	0.27%
2018/11/23	1	8.10	0	0.00	8.11	1	726	0.14%
2018/11/20	0	0.00	12	8.17	8.16	-12	740	-1.62%
2018/11/16	0	0.00	0.1	8.21	8.17	-0.1	755	-0.01%
2018/11/12	0.1	8.24	0	0.00	8.20	0.1	761	0.01%
2018/11/08	0	0.00	1	8.25	8.25	-1	746	-0.13%
2018/11/07	0	0.00	2	8.15	8.10	-2	721	-0.28%
2018/10/17	1	7.78	0	0.00	7.72	1	677	0.15%
2018/10/11	2	7.76	13	7.81	7.68	-11	642	-1.71%
2018/10/09	1	8.11	0	0.00	8.12	1	607	0.16%
2018/09/14	10	8.19	0	0.00	8.21	10	574	1.74%
2018/09/12	0	0.00	1	8.11	8.15	-1	568	-0.18%
2018/08/27	5	8.23	0	0.00	8.24	5	711	0.70%
2018/08/17	1	8.16	0	0.00	8.18	1	729	0.14%
2018/08/16	0	0.00	2	8.16	8.20	-2	729	-0.27%
2018/08/06	1	8.25	0	0.00	8.24	1	790	0.13%
2018/07/18	2	8.13	0	0.00	8.15	2	827	0.24%
2018/07/17	3	8.14	0	0.00	8.14	3	812	0.37%
2018/07/13	5	8.15	0	0.00	8.16	5	820	0.61%
2018/07/03	0	0.00	1	8.46	8.45	-1	833	-0.12%
2018/06/05	1	8.49	0	0.00	8.50	1	812	0.12%
2018/05/14	100	8.51	0	0.00	8.54	100	1,024	9.76%
2018/05/11	2	8.50	0	0.00	8.51	2	1,040	0.19%
2018/05/09	0	0.00	1	8.56	8.57	-1	1,031	-0.10%
2018/05/07	0	0.00	5	8.55	8.53	-5	1,064	-0.47%
2018/04/16	0	0.00	1	8.69	8.70	-1	1,493	-0.07%
2018/04/12	1	8.72	0	0.00	8.73	1	1,552	0.06%
2018/04/11	1	8.70	0	0.00	8.74	1	1,568	0.06%
2018/04/10	0	0.00	7	8.73	8.74	-7	1,581	-0.44%
2018/04/02	0	0.00	1	8.72	8.71	-1	1,636	-0.06%
2018/03/28	1	8.70	0	0.00	8.70	1	1,677	0.06%
2018/03/23	1	8.70	0	0.00	8.69	1	1,703	0.06%
2018/03/22	7	8.77	0	0.00	8.77	7	1,691	0.41%
2018/03/15	0	0.00	7	8.79	8.80	-7	1,689	-0.41%
2018/03/12	4	8.78	0	0.00	8.82	4	1,694	0.24%
2018/03/09	2	8.80	0	0.00	8.81	2	1,694	0.12%
2018/03/06	4	8.82	0	0.00	8.80	4	1,779	0.22%
2018/03/05	0	0.00	9	8.86	8.85	-9	1,933	-0.47%
2018/03/01	10	8.88	0	0.00	8.89	10	1,968	0.51%
2018/02/26	2	8.80	0	0.00	8.80	2	1,965	0.10%
2018/02/23	3	8.81	0	0.00	8.79	3	1,986	0.15%
2018/02/08	3	8.73	0	0.00	8.70	3	2,123	0.14%
2018/02/07	3	8.71	0	0.00	8.76	3	2,181	0.14%
2018/02/06	2	8.70	0	0.00	8.70	2	2,267	0.09%
2018/01/31	2	8.98	0	0.00	8.99	2	2,171	0.09%
2018/01/29	3	9.06	0	0.00	9.05	3	2,137	0.14%
2018/01/25	10	9.10	0	0.00	9.10	10	2,112	0.47%
2018/01/24	1	9.06	0	0.00	9.07	1	2,088	0.05%
2018/01/22	5	9.10	4	9.08	9.12	1	1,994	0.05%
2018/01/17	12	8.99	0	0.00	9.03	12	1,857	0.65%
2018/01/10	0	0.00	1	8.97	8.97	-1	1,650	-0.06%