王道銀行 (2897)-元大-雙和券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.93
漲跌
▲0.02
漲幅
+0.20%
成交量
4,796張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	5	9.85	24	9.90	9.83	-19	2,333	-0.81%
2025/01/13	41	9.73	0	0.00	9.82	41	2,390	1.71%
2025/01/10	69	9.73	0	0.00	9.72	69	2,353	2.93%
2025/01/07	0	0.00	6	9.89	9.84	-6	2,390	-0.25%
2025/01/03	4	9.83	0	0.00	9.81	4	2,458	0.16%
2025/01/02	2	9.86	0	0.00	9.86	2	2,464	0.08%
2024/12/30	5	9.92	0	0.00	9.92	5	2,484	0.20%
2024/12/27	3	9.88	1	9.93	9.94	2	2,481	0.08%
2024/12/26	2	9.87	76	9.89	9.89	-74	2,462	-3.01%
2024/12/23	5	9.69	0	0.00	9.72	5	2,533	0.20%
2024/12/20	16	9.61	0	0.00	9.58	16	2,545	0.63%
2024/12/19	71	9.72	0	0.00	9.70	71	2,481	2.86%
2024/12/17	10	9.78	0	0.00	9.78	10	2,437	0.41%
2024/12/13	35	9.81	0	0.00	9.80	35	2,429	1.44%
2024/12/12	5	9.86	0	0.00	9.87	5	2,434	0.21%
2024/12/11	25	9.88	0	0.00	9.85	25	2,476	1.01%
2024/12/09	0	0.00	1	9.95	9.94	-1	2,507	-0.04%
2024/12/06	4	9.92	0	0.00	9.92	4	2,568	0.16%
2024/12/05	16	9.92	0	0.00	9.91	16	2,579	0.62%
2024/12/04	0	0.00	1	9.95	9.93	-1	2,614	-0.04%
2024/12/02	0	0.00	40	9.93	9.91	-40	2,736	-1.46%
2024/11/29	70	9.84	0	0.00	9.86	70	2,782	2.52%
2024/11/28	10	9.83	0	0.00	9.87	10	2,802	0.36%
2024/11/27	35	9.89	0	0.00	9.88	35	2,813	1.24%
2024/11/25	0	0.00	35	9.91	9.89	-35	2,845	-1.23%
2024/11/22	30	9.86	0	0.00	9.83	30	2,938	1.02%
2024/11/21	20	9.84	0	0.00	9.84	20	3,000	0.67%
2024/11/20	15	9.86	0	0.00	9.85	15	3,002	0.50%
2024/11/19	15	9.85	35	9.88	9.85	-20	3,010	-0.66%
2024/11/14	45	9.77	0	0.00	9.73	45	3,094	1.45%
2024/11/13	56	9.79	0	0.00	9.79	56	3,102	1.81%
2024/11/12	15	9.83	0	0.00	9.80	15	3,172	0.47%
2024/11/11	9	9.83	0	0.00	9.88	9	3,163	0.28%
2024/11/07	11	9.81	1	9.82	9.81	10	3,292	0.30%
2024/11/06	10	9.81	0	0.00	9.79	10	3,316	0.30%
2024/11/05	20	9.80	10	9.80	9.80	10	3,368	0.30%
2024/11/04	10	9.80	0	0.00	9.80	10	3,575	0.28%
2024/11/01	6	9.75	0	0.00	9.83	6	3,931	0.15%
2024/10/30	9	9.86	0	0.00	9.83	9	3,956	0.23%
2024/10/29	2	9.88	0	0.00	9.87	2	3,992	0.05%
2024/10/24	7	9.95	0	0.00	9.95	7	4,085	0.17%
2024/10/22	10	9.97	0	0.00	10.00	10	4,558	0.22%
2024/10/17	40	9.99	0	0.00	9.98	40	5,114	0.78%
2024/10/11	6	9.95	0	0.00	9.96	6	5,716	0.10%
2024/10/08	0	0.00	1	10.05	10.00	-1	6,068	-0.02%
2024/10/04	10	10.05	0	0.00	10.05	10	6,311	0.16%
2024/10/01	1	10.05	0	0.00	10.10	1	6,366	0.02%
2024/09/24	1	10.05	3	10.05	10.10	-2	6,750	-0.03%
2024/09/23	1	10.05	0	0.00	10.05	1	6,798	0.01%
2024/09/20	0	0.00	3	10.07	10.10	-3	6,825	-0.04%
2024/09/19	1	10.00	0	0.00	10.05	1	6,858	0.01%
2024/09/13	0	0.00	2	10.00	9.98	-2	7,109	-0.03%
2024/09/09	2	9.94	0	0.00	10.00	2	7,357	0.03%
2024/09/06	5	10.05	0	0.00	10.10	5	7,376	0.07%
2024/09/05	3	10.05	0	0.00	10.05	3	7,586	0.04%
2024/09/04	61	10.10	0	0.00	10.00	61	7,675	0.79%
2024/09/02	6	10.20	0	0.00	10.20	6	7,861	0.08%
2024/08/28	0	0.00	1	10.25	10.25	-1	7,995	-0.01%
2024/08/26	0	0.00	10	10.30	10.35	-10	8,152	-0.12%
2024/08/22	3	10.20	0	0.00	10.25	3	8,172	0.04%
2024/08/21	1	10.20	0	0.00	10.20	1	8,267	0.01%
2024/08/15	5	10.20	6	10.25	10.15	-1	8,665	-0.01%
2024/08/14	5	10.20	10	10.23	10.20	-5	8,883	-0.06%
2024/08/13	5	10.10	2	10.10	10.10	3	8,992	0.03%
2024/08/12	4	10.15	5	10.15	10.10	-1	9,166	-0.01%
2024/08/09	4	10.10	6	10.01	10.10	-2	9,368	-0.02%
2024/08/07	5	9.88	5	9.90	9.89	0	9,924	0.00%
2024/08/02	1	10.15	0	0.00	10.15	1	9,429	0.01%
2024/08/01	0	0.00	2	10.30	10.30	-2	9,467	-0.02%
2024/07/23	5	10.71	4	10.75	10.75	1	9,717	0.01%
2024/07/22	14	10.64	200	10.60	10.65	-186	9,530	-1.95%	大賣/鉅額交易
2024/07/19	126	10.75	0	0.00	10.65	126	9,353	1.35%	大買/鉅額交易
2024/07/18	8	10.90	0	0.00	10.95	8	9,081	0.09%
2024/07/17	1	10.95	1	10.90	10.85	0	9,097	0.00%
2024/07/16	97	11.00	0	0.00	10.85	97	9,018	1.08%
2024/07/15	6	10.95	0	0.00	10.95	6	9,135	0.07%
2024/07/12	3	10.93	0	0.00	11.05	3	9,213	0.03%
2024/07/11	1	10.90	0	0.00	10.90	1	9,100	0.01%
2024/07/10	0	0.00	5	11.00	11.00	-5	9,192	-0.05%
2024/07/08	0	0.00	4	10.85	10.90	-4	9,110	-0.04%
2024/07/05	1	10.70	0	0.00	10.70	1	9,021	0.01%
2024/07/03	4	10.80	1	10.80	10.80	3	9,174	0.03%
2024/06/28	10	10.53	4	10.50	10.50	6	8,972	0.07%
2024/06/27	4	10.45	0.1	10.50	10.45	3.9	8,940	0.04%
2024/06/26	5	10.50	0	0.00	10.50	5	8,996	0.06%
2024/06/25	10	10.48	0	0.00	10.50	10	9,023	0.11%
2024/06/24	21	10.46	0	0.00	10.40	21	9,051	0.23%
2024/06/21	5	10.55	0	0.00	10.55	5	9,007	0.06%
2024/06/20	10	10.53	5	10.50	10.55	5	8,999	0.06%
2024/06/19	5	10.55	0	0.00	10.50	5	8,973	0.06%
2024/06/18	5	10.50	0	0.00	10.45	5	8,987	0.06%
2024/06/17	6	10.44	0	0.00	10.40	6	9,148	0.07%
2024/06/14	6	10.49	1	10.50	10.45	5	9,065	0.06%
2024/06/12	11	10.50	0	0.00	10.50	11	9,225	0.12%
2024/06/11	0	0.00	3	10.70	10.70	-3	9,359	-0.03%
2024/06/07	0	0.00	6	10.73	10.75	-6	9,430	-0.06%
2024/06/06	1	10.55	0	0.00	10.60	1	9,301	0.01%
2024/06/05	4	10.54	0	0.00	10.55	4	9,339	0.04%
2024/05/29	1	10.50	0	0.00	10.45	1	9,696	0.01%
2024/05/27	1	10.45	3	10.48	10.55	-2	9,628	-0.02%
2024/05/23	1	10.50	1	10.50	10.50	0	9,534	0.00%
2024/05/21	4	10.66	19	10.71	10.65	-15	9,352	-0.16%
2024/05/20	0	0.00	2	10.80	10.80	-2	9,200	-0.02%
2024/05/17	0	0.00	3	10.60	10.60	-3	8,987	-0.03%
2024/05/15	10	10.60	0	0.00	10.60	10	8,707	0.11%
2024/05/14	0.5	10.45	30	10.50	10.50	-29.5	8,568	-0.34%
2024/05/13	0	0.00	2	10.35	10.55	-2	8,344	-0.02%
2024/05/07	1	10.15	0	0.00	10.10	1	7,754	0.01%
2024/05/06	2	10.15	5	10.15	10.15	-3	7,645	-0.04%
2024/05/03	1	10.05	0	0.00	10.00	1	7,406	0.01%
2024/04/30	1	10.00	10	10.00	9.98	-9	7,141	-0.13%
2024/04/29	0	10.00	4	9.95	10.00	-4	7,042	-0.06%
2024/04/26	1	9.88	5	9.89	9.88	-4	6,888	-0.06%
2024/04/23	1	9.79	0	0.00	9.85	1	6,907	0.01%
2024/04/19	1	9.80	0	0.00	9.76	1	6,796	0.01%
2024/04/18	12	9.81	0	0.00	9.85	12	6,602	0.18%
2024/04/16	1	9.92	5	9.92	9.86	-4	6,444	-0.06%
2024/04/15	0	10.10	0	0.00	10.10	0	6,140	0.00%
2024/04/11	1	10.00	0	0.00	10.10	1	5,901	0.02%
2024/04/09	0	0.00	20	10.05	10.10	-20	5,678	-0.35%
2024/04/08	0	0.00	10	10.00	10.00	-10	5,561	-0.18%
2024/03/29	0	0.00	2	10.00	10.05	-2	5,579	-0.04%
2024/03/27	0	0.00	10	9.95	10.00	-10	5,396	-0.19%
2024/03/26	0	0.00	10	9.95	9.90	-10	5,303	-0.19%
2024/03/25	0	0.00	10	9.94	9.91	-10	5,268	-0.19%
2024/03/22	0	0.00	3	10.00	9.97	-3	5,233	-0.06%
2024/03/15	9	10.13	0	0.00	10.15	9	5,109	0.18%
2024/03/14	0	0.00	61.8	10.30	10.25	-61.8	5,086	-1.21%
2024/03/13	0	0.00	35	10.10	10.10	-35	4,733	-0.74%
2024/03/12	0	0.00	703	10.08	10.05	-703	4,546	-15.46%	大賣/鉅額交易
2024/03/11	0	0.00	400	10.05	10.05	-400	4,477	-8.93%	大賣/鉅額交易
2024/03/08	0	0.00	9	10.05	9.96	-9	4,344	-0.21%
2024/03/07	0	0.00	805	10.07	10.05	-805	4,262	-18.89%	大賣/鉅額交易
2024/03/06	0	0.00	800	10.08	10.05	-800	4,175	-19.16%	大賣/鉅額交易
2024/03/05	3	9.95	1,202	10.05	10.00	-1,199	4,040	-29.68%	大賣/鉅額交易
2024/03/04	4.8	9.87	0	0.00	9.84	4.8	3,740	0.13%
2024/03/01	20	9.87	0	0.00	9.86	20	3,773	0.53%
2024/02/29	7.2	9.85	30.3	9.86	9.95	-23.1	3,746	-0.62%
2024/02/27	10	9.80	0	0.00	9.79	10	3,648	0.27%
2024/02/23	0	0.00	30	9.73	9.74	-30	3,593	-0.83%
2024/02/22	0	0.00	1	9.80	9.78	-1	3,559	-0.03%
2024/02/21	6	9.81	6	9.80	9.80	0	3,560	0.00%
2024/02/15	0	0.00	10	9.69	9.64	-10	3,431	-0.29%
2024/02/01	0	0.00	3	9.45	9.46	-3	3,293	-0.09%