農林 (2913)-元大-雙和券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.25
漲跌
▼0.05
漲幅
-0.25%
成交量
509張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	20.15	0	0.00	20.25	1	2,095	0.05%
2024/11/18	1	20.15	0	0.00	20.10	1	2,139	0.05%
2024/11/12	3	20.33	2	20.30	20.25	1	2,158	0.05%
2024/11/11	0	0.00	12.4	20.88	21.05	-12.4	2,161	-0.57%
2024/11/08	6	20.73	0	0.00	20.70	6	2,166	0.28%
2024/11/07	1	20.80	0	0.00	20.90	1	2,171	0.05%
2024/11/06	1	20.80	0	0.00	20.75	1	2,200	0.05%
2024/11/01	0.1	21.00	2	21.15	21.30	-1.9	2,375	-0.08%
2024/10/30	2	20.88	0	0.00	20.90	2	2,423	0.08%
2024/10/29	0	0.00	2	21.18	21.30	-2	2,461	-0.08%
2024/10/25	5	20.85	0	0.00	20.80	5	2,468	0.20%
2024/10/24	0	20.90	5	21.05	20.95	-5	2,484	-0.20%
2024/10/23	0	0.00	5	21.20	20.95	-5	2,494	-0.20%
2024/10/15	2	20.80	0	0.00	20.75	2	3,057	0.07%
2024/10/09	6	20.79	1	20.80	20.75	5	3,186	0.16%
2024/10/01	8	21.81	0	0.00	21.80	8	3,456	0.23%
2024/09/30	0	0.00	1	22.70	22.60	-1	3,543	-0.03%
2024/09/27	0	0.00	6	22.45	22.90	-6	3,615	-0.17%
2024/09/26	0	0.00	0.3	22.00	21.75	-0.3	3,572	-0.01%
2024/09/23	0	0.00	4	22.20	21.85	-4	3,563	-0.11%
2024/09/20	0	0.00	10	21.95	21.95	-10	3,558	-0.28%
2024/09/19	1	22.00	19	21.92	22.00	-18	3,578	-0.50%
2024/09/18	2	21.40	1	21.40	21.40	1	3,561	0.03%
2024/09/16	0	0.00	5	21.40	21.65	-5	3,560	-0.14%
2024/09/13	5	20.85	0	0.00	20.70	5	3,522	0.14%
2024/09/02	1	21.20	0	0.00	20.80	1	3,756	0.03%
2024/08/29	5	20.85	0	0.00	20.95	5	3,738	0.13%
2024/08/20	6	20.94	0	0.00	20.85	6	3,793	0.16%
2024/08/12	3	20.92	0	0.00	20.90	3	3,862	0.08%
2024/08/09	5	20.45	0	0.00	20.35	5	3,878	0.13%
2024/08/07	5	20.70	1	20.75	20.70	4	3,923	0.10%
2024/08/02	5	21.80	0	0.00	21.70	5	3,879	0.13%
2024/07/30	0	0.00	0.7	22.10	22.20	-0.7	4,218	-0.02%
2024/07/29	8	22.14	3	22.05	21.90	5	4,744	0.11%
2024/07/26	2	22.00	0	0.00	22.10	2	5,147	0.04%
2024/07/19	0	0.00	10	22.85	22.75	-10	5,788	-0.17%
2024/07/18	0	0.00	30	23.20	23.25	-30	5,771	-0.52%
2024/07/17	2	23.45	0	0.00	23.30	2	5,719	0.03%
2024/07/16	0	0.00	1.3	24.01	23.25	-1.3	5,780	-0.02%
2024/07/15	5	22.40	15	22.70	22.60	-10	5,582	-0.18%
2024/07/12	0	0.00	1	23.00	22.90	-1	5,534	-0.02%
2024/07/11	0	0.00	12	22.85	22.90	-12	5,509	-0.22%
2024/07/10	1	22.90	0	0.00	22.95	1	5,499	0.02%
2024/07/09	11	22.74	0	0.00	22.70	11	5,419	0.20%
2024/07/08	0	0.00	3	22.85	22.90	-3	5,350	-0.06%
2024/07/05	17	23.25	12	23.12	23.10	5	5,297	0.09%
2024/07/04	25.4	23.01	10	23.00	23.00	15.4	5,192	0.30%
2024/07/03	6	22.76	2	22.85	22.75	4	5,060	0.08%
2024/07/02	3	22.80	0	0.00	22.70	3	4,942	0.06%
2024/06/28	0.1	21.95	0	0.00	21.95	0.1	4,803	0.00%
2024/06/24	0	0.00	0.1	22.35	22.15	-0.1	4,904	0.00%
2024/06/21	0	0.00	2	22.05	22.10	-2	4,876	-0.04%
2024/06/18	0	0.00	1	22.00	22.00	-1	4,776	-0.02%
2024/06/14	1	22.20	0	0.00	21.90	1	4,741	0.02%
2024/06/07	0	0.00	20	21.25	21.30	-20	4,547	-0.44%
2024/06/06	7	20.95	0	0.00	20.85	7	4,526	0.15%
2024/06/05	3	21.15	0	0.00	21.05	3	4,523	0.07%
2024/06/04	10	21.10	0	0.00	21.15	10	4,571	0.22%
2024/06/03	0	0.00	0	21.30	21.40	0	4,582	0.00%
2024/05/31	0	0.00	9	21.35	21.30	-9	4,577	-0.20%
2024/05/30	0	0.00	2	21.10	21.00	-2	4,567	-0.04%
2024/05/29	10	21.10	0	0.00	21.25	10	4,633	0.22%
2024/05/28	0	0.00	9	21.40	21.25	-9	4,630	-0.19%
2024/05/27	1	21.10	0	0.00	21.10	1	4,613	0.02%
2024/05/21	9	21.15	0	0.00	21.15	9	4,650	0.19%
2024/05/17	4	21.69	0	0.00	21.55	4	4,635	0.09%
2024/05/16	0	0.00	2	21.48	21.55	-2	4,626	-0.04%
2024/05/15	0	0.00	2	21.05	21.05	-2	4,612	-0.04%
2024/05/14	0	0.00	1.5	21.27	21.20	-1.5	4,600	-0.03%
2024/05/13	2	21.50	1	21.50	21.55	1	4,572	0.02%
2024/05/10	2	21.30	0	0.00	21.30	2	4,528	0.04%
2024/05/09	3	21.70	3	21.47	21.35	0	4,490	0.00%
2024/05/07	13.5	21.68	0	0.00	21.70	13.5	4,403	0.31%
2024/05/06	0	0.00	0.3	22.45	22.35	-0.3	4,286	-0.01%
2024/05/03	4.5	23.23	1	23.50	23.10	3.5	4,132	0.08%
2024/05/02	111	23.50	26.1	23.74	23.40	85	3,950	2.15%	大買/
2024/04/30	14	23.47	2	22.73	22.50	12	3,396	0.35%
2024/04/29	4	23.23	21.2	21.99	23.40	-17.2	2,973	-0.58%
2024/04/26	19	21.20	3	21.35	21.30	16	2,356	0.68%
2024/04/25	6	21.58	3	21.45	21.50	3	2,310	0.13%
2024/04/24	3	21.20	3	21.40	21.20	0	2,234	0.00%
2024/04/22	1	21.60	50	21.49	21.00	-49	2,239	-2.19%
2024/04/19	6	20.37	0	0.00	20.35	6	2,119	0.28%
2024/04/18	0	0.00	9	20.60	20.60	-9	2,080	-0.43%
2024/04/17	0	0.00	10	20.48	20.40	-10	2,076	-0.48%
2024/04/11	0	0.00	0	21.15	20.75	0	2,076	0.00%
2024/04/10	10	21.05	10	21.15	21.20	0	2,076	0.00%
2024/04/09	0	0.00	1	20.85	20.95	-1	2,078	-0.05%
2024/03/28	8	20.91	0	0.00	20.65	8	2,172	0.37%
2024/03/27	0	0.00	13	20.96	21.10	-13	2,242	-0.58%
2024/03/26	13	20.44	5.3	20.53	20.25	7.7	2,177	0.35%
2024/03/25	0.2	20.30	1	20.35	20.30	-0.8	2,305	-0.04%
2024/03/21	5	20.15	0	0.00	20.15	5	2,989	0.17%
2024/03/20	9	20.02	0	0.00	20.10	9	3,011	0.30%
2024/03/19	7	20.10	0	0.00	20.15	7	3,052	0.23%
2024/03/18	0	0.00	5	20.20	20.15	-5	3,060	-0.16%
2024/03/15	5	20.20	0	0.00	20.15	5	3,091	0.16%
2024/03/13	3	20.47	0	0.00	20.30	3	3,170	0.09%
2024/03/12	0	20.40	1	20.50	20.50	-1	3,174	-0.03%
2024/03/11	10	20.20	5	20.30	20.30	5	3,187	0.16%
2024/03/08	15	20.12	15	20.10	20.10	0	3,203	0.00%
2024/03/07	8	20.45	15	20.30	20.30	-7	3,185	-0.22%
2024/03/06	10	20.49	10	20.61	20.60	0	3,185	0.00%
2024/03/05	5	20.55	0	0.00	20.50	5	3,211	0.16%
2024/03/04	5	20.94	14	21.12	20.70	-9	3,203	-0.28%
2024/03/01	0	0.00	5	20.89	20.70	-5	3,187	-0.16%
2024/02/29	0	0.00	3	20.78	20.75	-3	3,204	-0.09%
2024/02/27	3	20.53	0	0.00	20.50	3	3,209	0.09%
2024/02/26	8	20.76	4	20.88	20.75	4	3,245	0.12%
2024/02/23	13	21.05	9	20.85	20.85	4	3,253	0.12%
2024/02/22	12	21.32	15	21.42	21.15	-3	3,275	-0.09%
2024/02/21	1.2	20.93	1	20.95	21.05	0.2	3,214	0.01%
2024/02/20	0	20.80	0	0.00	20.95	0	3,207	0.00%
2024/02/19	11	21.04	0	0.00	21.00	11	3,215	0.34%
2024/02/16	2	20.70	4	20.35	20.75	-2	3,223	-0.06%
2024/02/05	0	0.00	35	20.20	20.20	-35	3,190	-1.10%
2024/02/02	5	20.25	7	20.35	20.30	-2	3,185	-0.06%
2024/02/01	0	20.30	0	0.00	20.35	0	3,183	0.00%
2024/01/31	0	0.00	0.3	20.25	20.30	-0.3	3,214	-0.01%
2024/01/30	10	20.30	0	0.00	20.25	10	3,235	0.31%
2024/01/26	5	20.45	0	0.00	20.40	5	3,274	0.15%
2024/01/25	2	20.45	0	0.00	20.50	2	3,330	0.06%
2024/01/24	10	20.55	1	20.60	20.60	9	3,343	0.27%
2024/01/23	3	20.50	0	0.00	20.50	3	3,389	0.09%
2024/01/22	5	20.43	0	0.00	20.50	5	3,403	0.15%
2024/01/18	0	0.00	10	20.10	20.20	-10	3,404	-0.29%
2024/01/15	0	0.00	7	20.65	21.15	-7	3,322	-0.21%
2024/01/12	0.4	20.70	0	0.00	20.55	0.4	3,318	0.01%
2024/01/11	0	0.00	5	20.70	20.60	-5	3,337	-0.15%
2024/01/10	10	20.55	0	0.00	20.55	10	3,404	0.29%
2024/01/09	9	20.86	0	0.00	20.70	9	3,413	0.26%
2024/01/04	0	21.35	0.4	21.30	21.15	-0.4	3,648	-0.01%
2024/01/03	5	21.20	0	0.00	21.20	5	3,667	0.14%
2024/01/02	2	21.55	2	21.70	21.55	0	3,640	0.00%
2023/12/29	1	21.80	10	21.75	21.75	-9	3,642	-0.25%
2023/12/26	0	0.00	3	21.98	22.00	-3	3,740	-0.08%
2023/12/25	1	21.80	2.4	21.90	21.75	-1.4	3,738	-0.04%
2023/12/22	2	21.95	2.9	22.04	22.00	-0.9	3,709	-0.02%
2023/12/21	10	22.55	0.1	22.55	22.50	9.9	3,613	0.27%
2023/12/20	2	22.33	0	0.00	22.30	2	3,559	0.06%
2023/12/19	3.1	22.45	4	22.68	22.90	-0.9	3,435	-0.03%
2023/12/18	7	22.79	17.2	22.46	23.00	-10.2	3,280	-0.31%
2023/12/15	18	21.94	23	21.75	21.75	-5	2,896	-0.17%
2023/12/14	2	22.00	3	21.67	21.80	-1	2,914	-0.03%
2023/12/13	2	21.65	0.1	21.60	21.60	1.9	2,864	0.07%
2023/12/12	10.1	21.40	5	21.46	21.40	5.1	2,878	0.18%
2023/12/11	5.2	21.83	7	21.81	21.80	-1.8	2,884	-0.06%
2023/12/08	7	21.34	4	21.28	21.30	3	2,850	0.11%
2023/12/04	0	0.00	3	21.75	21.75	-3	3,073	-0.10%
2023/11/29	1	21.35	7	21.41	21.25	-6	3,127	-0.19%
2023/11/27	3	21.48	6	21.58	21.40	-3	3,155	-0.10%
2023/11/24	0	0.00	10	21.50	21.25	-10	3,164	-0.32%
2023/11/23	1	21.45	1	21.45	21.45	0	3,237	0.00%
2023/11/21	0	0.00	10	21.10	21.10	-10	3,335	-0.30%
2023/11/17	0	0.00	2	21.00	20.95	-2	3,493	-0.06%
2023/11/13	0	0.00	6	20.60	20.55	-6	4,027	-0.15%
2023/11/07	3	21.20	0	0.00	21.00	3	4,898	0.06%
2023/11/02	40	20.74	0	0.00	20.75	40	6,574	0.61%
2023/11/01	2	19.90	0	0.00	20.20	2	7,650	0.03%
2023/10/31	12	19.83	1	19.85	19.80	11	9,857	0.11%
2023/10/26	0	0.00	1	20.30	20.10	-1	14,707	-0.01%
2023/10/25	5	20.63	0	0.00	20.45	5	16,236	0.03%
2023/10/24	1	20.45	0	0.00	20.40	1	17,490	0.01%
2023/10/19	0	0.00	6	20.15	20.15	-6	17,862	-0.03%
2023/10/18	0	0.00	3	20.22	20.20	-3	17,867	-0.02%
2023/10/17	0	0.00	2	20.70	20.80	-2	17,877	-0.01%
2023/10/16	34	20.94	0	0.00	20.60	34	17,900	0.19%
2023/10/13	10	20.79	0	0.00	20.50	10	17,852	0.06%
2023/10/11	2	20.55	2	20.70	20.65	0	17,763	0.00%
2023/10/04	0	0.00	1	20.60	20.60	-1	17,798	-0.01%
2023/10/02	5	21.13	0.5	21.10	21.15	4.5	17,755	0.03%
2023/09/28	20	21.33	0	0.00	21.20	20	17,793	0.11%
2023/09/27	5	21.20	0	0.00	21.25	5	17,812	0.03%
2023/09/26	10	21.45	0	0.00	21.35	10	17,875	0.06%
2023/09/25	2	21.55	0	0.00	21.55	2	17,943	0.01%
2023/09/22	2	21.35	0	0.00	21.45	2	17,991	0.01%
2023/09/21	0	0.00	1	21.20	21.30	-1	18,041	-0.01%
2023/09/20	8	21.72	3	21.50	21.50	5	18,216	0.03%
2023/09/18	1	22.05	0	0.00	22.00	1	18,656	0.01%
2023/09/15	0	0.00	2	22.00	21.95	-2	18,953	-0.01%
2023/09/14	4	22.10	0	0.00	22.10	4	19,002	0.02%
2023/09/13	2	22.15	0	0.00	22.15	2	19,157	0.01%
2023/09/11	3	22.00	0	0.00	21.80	3	19,379	0.02%
2023/09/08	24	22.68	7	22.39	22.35	17	19,346	0.09%
2023/09/06	0	0.00	13	22.60	22.50	-13	19,428	-0.07%
2023/09/05	0.1	22.70	2	22.60	22.60	-1.9	19,532	-0.01%
2023/09/04	13	22.90	7	22.84	22.80	6	19,600	0.03%
2023/09/01	2	23.05	0	0.00	22.95	2	19,647	0.01%
2023/08/31	15	22.99	0	0.00	23.05	15	19,849	0.08%
2023/08/30	10	23.01	4	22.95	22.95	6	20,115	0.03%
2023/08/29	5	22.93	1	22.80	22.90	4	20,446	0.02%
2023/08/28	2	22.88	2	22.80	22.75	0	21,191	0.00%
2023/08/25	3	23.35	0	0.00	23.05	3	21,190	0.01%
2023/08/24	6	23.12	20	23.15	23.15	-14	21,148	-0.07%
2023/08/23	1	23.35	5	23.44	23.40	-4	21,183	-0.02%
2023/08/22	0	0.00	39	23.62	23.80	-39	21,133	-0.18%
2023/08/21	1	24.05	18	24.23	24.00	-17	21,079	-0.08%
2023/08/18	38	24.66	8	24.77	24.40	30	21,053	0.14%
2023/08/17	6	24.62	7	24.54	24.55	-1	21,098	0.00%
2023/08/16	6	24.06	7	24.17	24.30	-1	21,017	0.00%
2023/08/15	7	24.21	28	24.17	24.30	-21	20,855	-0.10%
2023/08/14	17	23.81	20	23.71	23.65	-3	20,727	-0.01%
2023/08/11	81	24.66	24	24.60	24.50	57	20,565	0.28%
2023/08/10	46	25.23	28	25.23	24.90	18	20,312	0.09%
2023/08/09	59	26.04	23	26.07	26.00	36	19,925	0.18%
2023/08/08	26	26.86	26	26.90	26.65	0	19,524	0.00%
2023/08/07	98	27.80	63	28.07	27.40	35	18,773	0.19%
2023/08/04	63	30.49	58.7	30.11	30.40	4.4	17,723	0.02%
2023/08/02	50.1	31.39	75.3	32.24	30.45	-25.2	15,952	-0.16%
2023/08/01	78	28.96	65	29.67	30.00	13	13,718	0.09%
2023/07/31	6	28.08	22	28.55	28.95	-16	11,860	-0.13%
2023/07/28	110.5	25.89	77	26.10	26.35	33.5	11,445	0.29%	大買/
2023/07/27	24	25.07	26.2	24.82	25.50	-2.2	10,355	-0.02%
2023/07/25	4.5	23.08	2	23.05	23.05	2.5	9,623	0.03%
2023/07/24	4	23.45	26	22.84	23.10	-22	9,815	-0.22%
2023/07/19	1	21.75	5	21.94	21.70	-4	11,623	-0.03%
2023/07/18	12	22.03	1	21.95	21.70	11	12,905	0.09%
2023/07/17	10	22.10	1	22.20	22.10	9	13,394	0.07%
2023/07/13	1	22.05	0	0.00	21.90	1	13,332	0.01%
2023/07/12	0	0.00	2	22.05	22.05	-2	13,309	-0.02%
2023/07/10	2	22.10	0	0.00	22.00	2	13,299	0.02%
2023/07/07	0	0.00	3	22.05	22.15	-3	13,262	-0.02%
2023/07/06	12	22.35	0	0.00	22.35	12	13,203	0.09%
2023/07/05	2	22.75	0	0.00	22.65	2	13,133	0.02%
2023/07/04	17.5	22.80	3	22.95	22.80	14.5	13,083	0.11%
2023/07/03	3	23.20	4	23.25	23.10	-1	13,001	-0.01%
2023/06/30	1	22.70	5	22.78	22.85	-4	12,908	-0.03%
2023/06/29	52	23.06	51	23.00	23.00	1	12,830	0.01%
2023/06/28	1	23.20	1	23.80	23.00	0	12,765	0.00%
2023/06/27	102	24.10	90	23.70	23.70	12	12,519	0.10%	大買/
2023/06/26	3	24.42	7	24.45	24.30	-4	12,288	-0.03%
2023/06/21	14	23.90	17	23.99	23.85	-3	11,921	-0.03%
2023/06/20	4	23.65	1	23.65	23.60	3	11,606	0.03%
2023/06/19	2	24.05	9	24.02	23.80	-7	11,524	-0.06%
2023/06/16	13	24.01	2	23.93	23.75	11	11,320	0.10%
2023/06/15	0	0.00	3	23.50	23.75	-3	11,068	-0.03%
2023/06/14	2	23.43	1	23.40	23.40	1	10,986	0.01%
2023/06/12	5.1	23.61	5	23.44	23.40	0.1	10,791	0.00%
2023/06/09	0	0.00	14	23.81	23.85	-14	10,679	-0.13%
2023/06/08	22	23.35	14	23.64	23.40	8	10,550	0.08%
2023/06/07	6	23.53	1	23.45	23.55	5	10,446	0.05%
2023/06/06	8	23.61	4	23.60	23.45	4	10,341	0.04%
2023/06/05	5	24.15	17	23.72	24.05	-12	10,139	-0.12%
2023/06/02	7	23.09	5	23.10	23.35	2	9,824	0.02%
2023/06/01	40	23.60	58	23.79	23.70	-18	9,482	-0.19%
2023/05/29	2	22.50	1	22.30	22.40	1	8,631	0.01%
2023/05/26	2	22.00	3	22.17	22.00	-1	8,502	-0.01%
2023/05/25	5	22.35	0	0.00	22.30	5	8,443	0.06%
2023/05/24	2	22.68	6	22.65	22.65	-4	8,379	-0.05%
2023/05/23	8	22.53	15	22.64	22.70	-7	8,315	-0.08%
2023/05/22	6	22.30	1	22.30	22.35	5	8,027	0.06%
2023/05/19	10	22.42	0	0.00	22.30	10	7,940	0.13%
2023/05/18	11	22.28	1	22.35	22.35	10	7,892	0.13%
2023/05/17	3	22.45	0	0.00	22.30	3	7,812	0.04%
2023/05/16	4	22.20	0	0.00	22.20	4	7,749	0.05%
2023/05/15	2	22.15	0	0.00	22.15	2	7,714	0.03%
2023/05/11	20	22.00	1	22.00	21.95	19	7,621	0.25%
2023/05/10	0	0.00	3	22.87	22.90	-3	7,487	-0.04%
2023/05/09	14	23.76	0	0.00	23.15	14	7,387	0.19%
2023/05/08	57	23.77	5	23.60	23.75	52	6,931	0.75%
2023/05/05	24	23.70	0	0.00	23.55	24	6,874	0.35%
2023/05/04	10	24.23	3	24.03	24.10	7	6,747	0.10%
2023/05/03	17.1	24.60	6	24.57	24.05	11.1	6,516	0.17%
2023/05/02	36	23.62	35	23.57	24.70	1	6,068	0.02%
2023/04/28	10	22.95	21	23.17	22.90	-11	5,539	-0.20%
2023/04/27	17	23.07	13	23.36	23.20	4	5,399	0.07%
2023/04/26	25.1	23.13	29	23.32	22.95	-3.9	5,100	-0.08%
2023/04/25	64	23.15	25.1	24.15	23.25	39	4,739	0.82%
2023/04/24	112.1	24.88	84	24.88	24.75	28.1	4,212	0.67%	大買/
2023/04/21	76	25.65	82	25.49	24.20	-6	2,945	-0.20%
2023/04/20	15	23.72	14.1	23.44	23.90	0.9	1,609	0.06%
2023/04/17	5	22.15	0	0.00	21.90	5	1,011	0.49%
2023/04/11	0.1	21.65	0	0.00	21.85	0.1	917	0.01%
2023/04/10	0	21.60	0	0.00	21.60	0	922	0.00%
2023/03/21	0	21.70	0	0.00	21.65	0	1,012	0.00%
2023/03/10	1	22.00	0	0.00	22.15	1	1,210	0.08%
2023/03/06	0	0.00	1	22.30	22.30	-1	1,191	-0.08%
2023/03/03	0	0.00	1	23.10	22.45	-1	1,162	-0.09%
2023/02/23	0	22.15	10	22.15	22.00	-10	1,058	-0.94%
2023/02/21	0	0.00	5	21.85	21.85	-5	1,083	-0.46%
2023/02/08	5	21.55	0	0.00	21.60	5	1,621	0.31%
2023/02/06	5	21.90	0	0.00	21.75	5	1,680	0.30%
2023/01/31	0	0.00	5	21.60	21.50	-5	1,675	-0.30%
2023/01/30	5	21.05	0	0.00	21.05	5	1,675	0.30%
2023/01/13	1	21.25	0	0.00	21.20	1	1,686	0.06%
2023/01/09	0	0.00	1	21.55	21.55	-1	1,731	-0.06%
2022/12/30	1	21.25	0	0.00	21.25	1	1,868	0.05%
2022/12/27	0	0.00	0.3	21.75	21.85	-0.3	1,947	-0.02%
2022/12/26	0	0.00	3	21.75	21.75	-3	1,978	-0.15%
2022/12/15	0	0.00	2	22.75	22.75	-2	2,055	-0.10%
2022/12/13	0	0.00	1	22.90	23.05	-1	2,064	-0.05%
2022/12/07	0.1	24.00	0	0.00	23.75	0.1	2,086	0.00%
2022/12/06	2	23.35	7	23.54	23.50	-5	2,019	-0.25%
2022/12/05	0	0.00	1	22.90	23.00	-1	1,978	-0.05%
2022/12/02	5	23.05	10	22.93	22.90	-5	1,961	-0.25%
2022/12/01	0	0.00	1	23.00	23.10	-1	1,966	-0.05%
2022/11/29	5	22.93	1	22.90	22.85	4	1,958	0.20%
2022/11/22	1	22.20	0	0.00	22.20	1	1,908	0.05%
2022/11/21	1	22.30	5	22.35	22.20	-4	1,903	-0.21%
2022/11/16	10	23.05	0	0.00	22.90	10	1,871	0.53%
2022/11/11	0	0.00	7	23.56	23.50	-7	1,700	-0.41%
2022/11/10	0	0.00	3	22.85	23.15	-3	1,617	-0.19%
2022/11/09	0	0.00	10	22.40	22.25	-10	1,553	-0.64%
2022/11/07	0.2	22.30	0	0.00	22.40	0.2	1,463	0.01%
2022/11/04	10	21.70	8	22.03	22.60	2	1,418	0.14%
2022/11/02	0	0.00	1	21.10	21.10	-1	1,265	-0.08%
2022/10/21	0	0.00	5	20.25	20.25	-5	1,194	-0.42%
2022/10/14	5	20.80	0	0.00	20.80	5	1,132	0.44%
2022/10/07	0	0.00	1	21.35	20.75	-1	1,047	-0.10%
2022/10/03	1	21.10	5	21.12	21.10	-4	888	-0.45%
2022/09/29	0	0.00	5	20.90	20.85	-5	842	-0.59%
2022/09/28	0	0.00	1	20.80	20.75	-1	821	-0.12%
2022/09/27	0	0.00	3.2	20.99	21.00	-3.2	800	-0.40%
2022/09/22	0	0.00	7	20.90	20.95	-7	727	-0.96%
2022/09/21	0	0.00	1	20.90	20.85	-1	717	-0.14%
2022/09/20	0	0.00	3	20.95	20.85	-3	698	-0.43%
2022/09/16	0	0.00	1	20.75	20.60	-1	670	-0.15%
2022/09/15	0	0.00	1	20.85	20.80	-1	672	-0.15%
2022/09/14	0	20.85	0	0.00	20.75	0	638	0.00%
2022/09/13	3	20.60	1	20.60	20.65	2	610	0.33%
2022/09/07	0	0.00	1	20.30	20.15	-1	581	-0.17%
2022/09/05	5	20.15	0	0.00	20.20	5	560	0.89%
2022/08/31	0	0.00	10	19.94	19.95	-10	538	-1.86%
2022/08/30	2	19.55	0	0.00	19.50	2	527	0.38%
2022/08/29	3	19.37	0	0.00	19.45	3	528	0.57%
2022/08/26	2	19.85	0	0.00	19.80	2	526	0.38%
2022/08/25	5	19.90	4	20.01	19.95	1	521	0.19%
2022/08/24	2	19.23	0	0.00	19.20	2	491	0.41%
2022/08/23	0	0.00	0.4	19.10	19.20	-0.4	493	-0.09%
2022/08/11	0	0.00	4	18.96	18.95	-4	499	-0.80%
2022/08/10	0	0.00	4	18.91	18.95	-4	500	-0.80%
2022/08/05	0	0.00	3	18.80	18.85	-3	520	-0.58%
2022/08/01	0	19.20	0	0.00	19.20	0	586	0.00%
2022/07/21	0	18.90	0.9	18.85	18.95	-0.9	673	-0.13%
2022/07/20	0	0.00	1	19.15	19.00	-1	700	-0.14%
2022/07/15	0	0.00	1	18.85	18.70	-1	740	-0.14%
2022/07/14	0	18.80	0	0.00	18.75	0	772	0.00%
2022/07/12	1	18.50	0	0.00	18.65	1	886	0.11%
2022/07/11	1	19.00	0	0.00	19.00	1	885	0.11%
2022/07/08	1	19.30	0	0.00	19.20	1	887	0.11%
2022/07/06	0	0.00	1	19.20	19.05	-1	892	-0.11%
2022/06/30	0	0.00	2	19.30	19.35	-2	925	-0.22%
2022/06/20	1	18.70	0	0.00	18.70	1	918	0.11%
2022/06/17	1	19.15	0	0.00	19.25	1	914	0.11%
2022/06/16	0	0.00	1	19.40	19.20	-1	913	-0.11%
2022/06/15	0	0.00	1	19.50	19.45	-1	922	-0.11%
2022/06/14	1	18.70	0	0.00	19.00	1	926	0.11%
2022/06/13	12	18.87	9	18.75	18.75	3	930	0.32%
2022/06/10	5	19.22	5	19.33	19.30	0	939	0.00%
2022/06/09	10	19.26	11	19.40	19.40	-1	949	-0.11%
2022/06/07	16	19.17	13	19.00	19.00	3	969	0.31%
2022/06/02	0	0.00	18	18.85	18.85	-18	1,027	-1.75%
2022/06/01	4	18.90	4	18.90	18.90	0	1,074	0.00%
2022/05/31	0	0.00	1	18.85	18.95	-1	1,129	-0.09%
2022/05/26	0.2	18.45	0	0.00	18.50	0.2	1,154	0.01%
2022/05/24	1	18.30	0	0.00	18.25	1	1,199	0.08%
2022/05/20	1	18.30	0	0.00	18.35	1	1,241	0.08%
2022/05/19	5	18.10	7	18.10	18.20	-2	1,287	-0.16%
2022/05/18	0	0.00	1	18.60	18.45	-1	1,313	-0.08%
2022/05/13	10	18.20	9	18.15	18.05	1	1,406	0.07%
2022/05/12	2	18.00	39	17.90	17.85	-37	1,445	-2.56%
2022/05/06	0	0.00	31	19.00	19.00	-31	1,467	-2.11%
2022/04/29	1	19.20	1	19.30	19.10	0	1,667	0.00%
2022/04/26	1	19.60	0	0.00	19.70	1	1,660	0.06%
2022/04/25	1	19.70	0	0.00	19.75	1	1,652	0.06%
2022/04/22	0	0.00	1	20.30	20.50	-1	1,653	-0.06%
2022/04/21	0	0.00	1	20.65	20.40	-1	1,675	-0.06%
2022/04/20	2	20.50	10	20.70	20.70	-8	1,705	-0.47%
2022/04/19	23	20.43	13	20.67	20.85	10	1,771	0.56%
2022/04/18	1	19.60	1	19.75	19.60	0	1,744	0.00%
2022/04/15	1	19.50	0	0.00	19.60	1	1,744	0.06%
2022/04/14	0	0.00	0	19.70	19.60	0	1,772	0.00%
2022/04/12	6	19.60	0	0.00	19.65	6	1,827	0.33%
2022/04/11	22	20.37	1	20.30	19.85	21	1,834	1.14%
2022/04/07	3	19.82	0	0.00	19.85	3	1,838	0.16%
2022/03/25	0	0.00	20	19.50	19.50	-20	1,854	-1.08%
2022/03/23	0	0.00	0.4	19.60	19.70	-0.4	1,867	-0.02%
2022/03/21	0	0.00	10	19.50	19.50	-10	1,874	-0.53%
2022/03/18	0	0.00	2	19.70	19.50	-2	1,889	-0.11%
2022/03/17	3	19.50	0	0.00	19.50	3	1,875	0.16%
2022/03/15	0	19.00	0	0.00	18.90	0	1,877	0.00%
2022/03/11	1	19.05	0	0.00	19.25	1	1,869	0.05%
2022/03/08	20	19.23	0	0.00	19.00	20	1,841	1.09%
2022/03/04	9	20.62	3	20.70	20.35	6	1,782	0.34%
2022/03/03	3	21.15	0	0.00	21.20	3	1,743	0.17%
2022/02/25	0	0.00	1	21.55	21.40	-1	1,781	-0.06%
2022/02/24	3	21.45	30	21.15	21.20	-27	1,788	-1.51%
2022/02/21	7	21.87	3	21.80	21.65	4	1,863	0.21%
2022/02/17	0	0.00	13	21.69	21.75	-13	1,852	-0.70%
2022/02/15	0	0.00	3	21.35	21.30	-3	1,840	-0.16%
2022/02/14	3	21.15	0	0.00	21.05	3	1,843	0.16%
2022/02/11	0	0.00	20	21.65	21.65	-20	1,823	-1.10%
2022/02/10	0	0.00	1	21.60	21.75	-1	1,835	-0.05%
2022/02/07	0	0.00	3	21.35	21.70	-3	1,827	-0.16%
2022/01/26	17	21.15	16	21.17	21.10	1	1,793	0.06%
2022/01/25	0	0.00	7	21.43	21.50	-7	1,767	-0.40%
2022/01/19	0	0.00	5	21.09	21.10	-5	1,749	-0.29%
2022/01/14	1	21.05	1	21.20	21.00	0	1,995	0.00%
2022/01/13	8	21.06	6	21.54	21.00	2	2,059	0.10%
2022/01/12	40	21.48	18	21.49	21.55	22	2,053	1.07%
2022/01/11	10	21.10	3	20.90	21.15	7	2,000	0.35%
2022/01/10	3	20.80	3	20.90	20.80	0	2,004	0.00%
2022/01/06	1	20.65	2	20.55	20.65	-1	2,187	-0.05%
2022/01/05	0	0.00	5	20.33	20.35	-5	2,173	-0.23%
2021/12/30	0	0.00	1	20.55	20.30	-1	2,324	-0.04%
2021/12/28	0	0.00	6	20.10	20.20	-6	2,474	-0.24%
2021/12/23	0	0.00	1	19.95	19.90	-1	2,765	-0.04%
2021/12/22	0	0.00	0.1	19.75	19.85	-0.1	2,886	0.00%
2021/12/21	1	19.95	1	19.90	19.85	0	2,947	0.00%
2021/12/14	0	0.00	0.1	19.40	19.50	-0.1	3,565	0.00%
2021/12/09	3	19.60	0	0.00	19.60	3	3,649	0.08%
2021/12/01	6	19.40	3	19.35	19.40	3	3,772	0.08%
2021/11/30	0	0.00	3	19.35	19.35	-3	3,786	-0.08%
2021/11/26	3	19.52	0	0.00	19.45	3	3,795	0.08%
2021/11/24	0	0.00	4	20.10	20.05	-4	3,770	-0.11%
2021/11/23	2	19.80	0	0.00	19.95	2	3,766	0.05%
2021/11/22	1	20.00	1	20.10	20.00	0	3,748	0.00%
2021/11/19	7	20.29	8	20.24	20.05	-1	3,725	-0.03%
2021/11/17	9	20.55	18	20.60	20.60	-9	3,652	-0.25%
2021/11/16	0	0.00	2	20.75	20.75	-2	3,647	-0.05%
2021/11/15	24	20.53	9	20.65	20.65	15	3,661	0.41%
2021/11/12	2	20.48	0	0.00	20.55	2	3,688	0.05%
2021/11/11	20	20.80	20	20.69	20.60	0	3,690	0.00%
2021/11/10	11	20.55	20	20.55	20.55	-9	3,719	-0.24%
2021/11/09	20	20.67	20	20.60	20.60	0	3,753	0.00%
2021/11/08	10	20.70	10	20.76	20.75	0	3,741	0.00%
2021/11/05	0	0.00	13.1	20.75	20.75	-13.1	3,753	-0.35%
2021/11/04	11	20.87	82	20.74	20.75	-71	3,765	-1.89%
2021/11/03	15	20.81	13	20.95	20.95	2	3,778	0.05%
2021/11/02	23	20.88	25	20.65	20.65	-2	3,771	-0.05%
2021/11/01	36	20.90	0	0.00	20.85	36	3,737	0.96%
2021/10/29	20	21.00	0	0.00	20.90	20	3,725	0.54%
2021/10/28	23	20.88	0	0.00	20.85	23	3,738	0.62%
2021/10/27	0	0.00	1	20.95	20.90	-1	3,778	-0.03%
2021/10/25	4	21.08	0	0.00	21.30	4	3,828	0.10%
2021/10/22	7	21.39	11	21.74	21.30	-4	3,851	-0.10%
2021/10/21	3	21.45	15	21.42	21.55	-12	3,671	-0.33%
2021/10/20	4	20.86	25	21.00	20.90	-21	3,604	-0.58%
2021/10/19	25	21.13	6	21.40	21.10	19	3,607	0.53%
2021/10/18	5	21.30	1	21.00	21.30	4	3,592	0.11%
2021/10/15	1	20.70	2	20.80	20.90	-1	3,584	-0.03%
2021/10/14	11	21.20	11	21.53	20.65	0	3,578	0.00%
2021/10/13	3	20.90	6	21.10	20.80	-3	3,400	-0.09%
2021/10/12	17	21.17	13	21.03	20.95	4	3,411	0.12%
2021/10/08	20	20.70	0	0.00	20.65	20	3,383	0.59%
2021/10/07	0	0.00	5	20.45	20.60	-5	3,411	-0.15%
2021/10/06	3	19.95	0	0.00	19.95	3	3,435	0.09%
2021/10/05	2	19.98	2	19.90	20.25	0	3,384	0.00%
2021/10/04	5	20.60	5	21.03	20.50	0	3,360	0.00%
2021/10/01	15	20.77	8	20.97	20.50	7	3,476	0.20%
2021/09/30	2	20.85	11.1	21.13	20.90	-9.1	3,430	-0.26%
2021/09/29	14	20.77	3	21.23	20.55	11	3,400	0.32%
2021/09/28	0.1	21.20	0	0.00	21.30	0.1	3,325	0.00%
2021/09/27	8	21.45	25	21.43	21.60	-17	3,337	-0.51%
2021/09/24	10	20.60	7	20.90	20.65	3	3,241	0.09%
2021/09/23	1	20.20	3	20.30	20.25	-2	3,681	-0.05%
2021/09/22	1	20.40	1	20.40	20.30	0	3,706	0.00%
2021/09/17	4	20.86	5	21.00	21.00	-1	3,706	-0.03%
2021/09/16	0	0.00	5	20.70	20.55	-5	3,682	-0.14%
2021/09/15	55	20.80	2	20.68	20.70	53	3,690	1.44%
2021/09/13	4	20.34	1	20.40	20.55	3	3,858	0.08%
2021/09/06	2	20.48	0	0.00	20.00	2	4,030	0.05%
2021/09/03	0	0.00	0.2	20.15	20.30	-0.2	4,083	0.00%
2021/09/02	5	20.45	6	20.22	20.10	-1	4,185	-0.02%
2021/09/01	1	20.40	1	20.60	20.40	0	4,357	0.00%
2021/08/31	0	0.00	2	20.20	20.10	-2	4,597	-0.04%
2021/08/30	3	20.05	0	0.00	20.10	3	5,545	0.05%
2021/08/25	0	0.00	10	19.95	20.15	-10	6,569	-0.15%
2021/08/24	0	0.00	1	20.05	20.05	-1	6,639	-0.02%
2021/08/23	0	0.00	1	19.60	19.75	-1	6,861	-0.01%
2021/08/20	1	19.20	1	19.45	19.30	0	6,953	0.00%
2021/08/19	1	19.50	1	19.75	19.30	0	7,006	0.00%
2021/08/18	0	0.00	1	19.10	19.35	-1	6,994	-0.01%
2021/08/17	1	19.05	1	19.30	19.00	0	7,033	0.00%
2021/08/16	10	19.25	37	19.05	19.00	-27	7,182	-0.38%
2021/08/12	1	20.30	1	20.55	20.20	0	7,194	0.00%
2021/08/11	1	20.15	13	20.33	20.35	-12	7,242	-0.17%
2021/08/10	0	0.00	10.3	20.25	20.25	-10.3	7,355	-0.14%
2021/08/06	1	20.65	4	20.78	20.60	-3	7,590	-0.04%
2021/08/05	3.1	20.50	6	20.56	20.55	-2.9	7,729	-0.04%
2021/08/04	2	20.70	0	0.00	20.65	2	7,943	0.03%
2021/08/03	3	20.70	0	0.00	20.70	3	8,207	0.04%
2021/08/02	1	20.90	2	21.08	21.05	-1	8,535	-0.01%
2021/07/30	4	20.73	0	0.00	20.65	4	8,556	0.05%
2021/07/29	0	0.00	1	20.90	20.85	-1	8,637	-0.01%
2021/07/28	10	20.00	11	20.15	20.15	-1	8,689	-0.01%
2021/07/27	0	0.00	5	20.32	20.25	-5	8,952	-0.06%
2021/07/26	0	0.00	13	20.30	20.25	-13	9,264	-0.14%
2021/07/23	0	0.00	8	20.67	20.75	-8	9,594	-0.08%
2021/07/20	0	0.00	19	20.33	20.30	-19	11,652	-0.16%
2021/07/16	11	20.79	0	0.00	20.75	11	13,385	0.08%
2021/07/15	5	20.65	0	0.00	20.80	5	13,704	0.04%
2021/07/14	0	0.00	2	20.20	20.15	-2	13,693	-0.01%
2021/07/13	12	20.70	12	20.89	20.55	0	13,721	0.00%
2021/07/12	1	21.10	10	21.17	21.10	-9	13,657	-0.07%
2021/07/09	25	21.23	11	21.32	21.05	14	13,635	0.10%
2021/07/08	0	0.00	24	21.49	21.35	-24	13,588	-0.18%
2021/07/07	10	21.01	8	21.28	20.90	2	13,481	0.01%
2021/07/06	5	20.90	6	20.90	20.90	-1	13,462	-0.01%
2021/07/05	0	0.00	2	21.15	21.25	-2	13,422	-0.01%
2021/07/02	23	21.21	19	21.34	21.10	4	13,390	0.03%
2021/07/01	36	21.25	43	21.34	21.45	-7	13,328	-0.05%
2021/06/30	23	21.57	24	21.67	22.00	-1	13,064	-0.01%
2021/06/29	12	20.10	3	20.07	20.05	9	12,497	0.07%
2021/06/28	0	0.00	6	20.47	20.50	-6	12,461	-0.05%
2021/06/25	1	20.50	6	20.51	20.30	-5	12,441	-0.04%
2021/06/24	0	0.00	2	20.75	20.65	-2	12,403	-0.02%
2021/06/23	0	0.00	10	20.60	20.80	-10	12,399	-0.08%
2021/06/22	14	20.88	6	20.40	20.55	8	12,342	0.06%
2021/06/21	5	19.81	0	0.00	19.75	5	12,229	0.04%
2021/06/18	0	0.00	2	20.33	20.15	-2	12,194	-0.02%
2021/06/17	2	20.53	0	0.00	20.45	2	12,171	0.02%
2021/06/16	11	20.30	1	20.75	20.20	10	12,143	0.08%
2021/06/15	6	20.66	3	20.65	20.40	3	12,085	0.02%
2021/06/11	1	20.90	2	21.33	20.85	-1	12,042	-0.01%
2021/06/10	3	20.68	7	21.13	20.70	-4	11,960	-0.03%
2021/06/09	6	21.34	12	21.23	21.20	-6	11,857	-0.05%
2021/06/08	37	21.98	25	22.08	21.80	12	11,695	0.10%
2021/06/07	90	22.55	94.2	22.29	22.75	-4.2	11,457	-0.04%
2021/06/04	16	21.42	34	21.49	21.65	-18	10,489	-0.17%
2021/06/03	24	21.30	48	20.82	20.95	-24	9,937	-0.24%
2021/06/02	57	20.47	3	20.50	20.30	54	9,646	0.56%
2021/06/01	5	19.42	27	19.73	19.80	-22	9,481	-0.23%
2021/05/31	2	19.58	9	19.53	19.75	-7	9,470	-0.07%
2021/05/28	12	19.14	5	19.10	19.10	7	9,232	0.08%
2021/05/27	0	0.00	2	19.08	18.70	-2	9,145	-0.02%
2021/05/26	22	18.82	3	18.70	18.75	19	9,100	0.21%
2021/05/25	13	18.75	9	18.91	18.60	4	9,072	0.04%
2021/05/24	38	18.55	32	18.51	19.05	6	8,995	0.07%
2021/05/21	0	0.00	3	18.28	18.25	-3	8,828	-0.03%
2021/05/20	0	0.00	26	18.13	18.05	-26	8,805	-0.30%
2021/05/19	1	18.15	13	18.17	18.10	-12	8,737	-0.14%
2021/05/18	19	18.50	7.7	18.27	18.55	11.3	8,686	0.13%
2021/05/17	20	17.88	26	17.65	17.65	-6	8,565	-0.07%
2021/05/14	2	19.15	47	19.56	18.85	-45	8,409	-0.54%
2021/05/13	81	19.25	22	19.54	19.20	59	8,266	0.71%
2021/05/12	24	19.84	101	19.94	19.20	-77	8,112	-0.95%	大賣/
2021/05/11	54	21.41	27	21.20	21.05	27	7,888	0.34%
2021/05/10	20	22.41	19	21.71	22.70	1	7,639	0.01%
2021/05/07	0	0.00	1	20.75	20.75	-1	7,341	-0.01%
2021/05/06	8	20.68	0	0.00	20.45	8	7,263	0.11%
2021/05/05	11	20.69	9	20.79	20.20	2	7,128	0.03%
2021/05/04	24	21.36	15	22.18	20.70	9	7,004	0.13%
2021/05/03	16	22.08	4	22.10	22.05	12	6,695	0.18%
2021/04/29	11	23.43	26	23.61	23.70	-15	6,366	-0.24%
2021/04/28	25	24.31	44.6	24.59	24.45	-19.6	6,033	-0.32%
2021/04/27	26	22.96	23	23.21	23.35	3	4,933	0.06%
2021/04/26	15	21.25	2.1	21.20	21.25	13	4,099	0.32%
2021/04/23	77.1	22.39	15	22.32	21.90	62.1	3,920	1.58%
2021/04/22	10	22.23	65	22.30	22.45	-55	3,122	-1.76%
2021/04/21	51	19.43	12	20.08	20.45	39	2,195	1.78%
2021/04/20	0	0.00	0.7	18.50	18.60	-0.7	1,860	-0.03%
2021/04/19	2	18.50	27	18.61	18.75	-25	1,924	-1.30%
2021/04/16	0	0.00	0.3	18.00	18.00	-0.3	1,843	-0.02%
2021/04/15	0	0.00	9	17.82	18.00	-9	1,851	-0.49%
2021/04/14	1	17.75	6	17.74	17.70	-5	1,863	-0.27%
2021/04/12	0	0.00	1	17.95	18.10	-1	1,840	-0.05%
2021/04/09	0	0.00	11	17.60	17.55	-11	1,804	-0.61%
2021/04/08	0	0.00	53	17.60	17.65	-53	1,842	-2.88%
2021/04/06	0	0.00	8	17.45	17.40	-8	1,904	-0.42%
2021/04/01	3	17.35	0	0.00	17.35	3	1,947	0.15%
2021/03/30	0	0.00	2	17.55	17.50	-2	2,061	-0.10%
2021/03/29	29	17.45	0	0.00	17.50	29	2,049	1.41%
2021/03/26	0	0.00	8	17.50	17.50	-8	2,047	-0.39%
2021/03/25	1	17.45	0	0.00	17.50	1	2,029	0.05%
2021/03/24	3	17.52	0.7	17.44	17.50	2.3	2,028	0.12%
2021/03/23	1	17.15	0	0.00	17.20	1	2,000	0.05%
2021/03/22	1	17.10	0	0.00	17.10	1	1,991	0.05%
2021/03/17	0	0.00	5	17.10	17.10	-5	1,989	-0.25%
2021/03/16	5	17.00	1	16.90	16.95	4	1,972	0.20%
2021/03/12	0	0.00	3	17.00	16.90	-3	2,008	-0.15%
2021/03/11	3	17.27	0	0.00	17.20	3	2,034	0.15%
2021/03/09	0	0.00	8	16.91	16.95	-8	2,122	-0.38%
2021/03/08	0	0.00	3	16.85	16.85	-3	2,266	-0.13%
2021/03/04	13	16.88	0	0.00	16.85	13	3,489	0.37%
2021/03/03	0	0.00	0.1	16.90	17.00	-0.1	3,440	0.00%
2021/03/02	2	16.88	0	0.00	16.85	2	3,431	0.06%
2021/02/25	0	0.00	0.4	16.70	16.80	-0.4	3,393	-0.01%
2021/02/22	3	16.85	0	0.00	16.80	3	3,360	0.09%
2021/02/18	2	16.65	0	0.00	16.75	2	3,356	0.06%
2021/02/17	0	16.50	0	0.00	16.60	0	3,343	0.00%
2021/02/04	0	0.00	2	16.45	16.45	-2	3,327	-0.06%
2021/02/01	1	16.25	7	16.33	16.30	-6	3,348	-0.18%
2021/01/29	2	16.50	2	16.50	16.50	0	3,315	0.00%
2021/01/26	2	16.70	0.7	16.60	16.70	1.3	3,259	0.04%
2021/01/21	0	0.00	0.1	16.60	16.70	-0.1	3,252	0.00%
2021/01/20	2	16.80	1	16.75	16.75	1	3,228	0.03%
2021/01/19	0	0.00	2	17.00	16.95	-2	3,188	-0.06%
2021/01/18	0	0.00	0.4	16.90	16.95	-0.4	3,185	-0.01%
2021/01/14	2	17.35	2	17.20	17.20	0	3,126	0.00%
2021/01/13	1	17.35	5	17.25	17.50	-4	3,118	-0.13%
2021/01/12	2	17.98	0	0.00	17.20	2	3,099	0.06%
2021/01/11	1	17.60	3	17.80	17.85	-2	2,994	-0.07%
2021/01/08	1	17.55	1	17.55	17.55	0	2,983	0.00%
2021/01/07	1	17.75	0	0.00	17.75	1	2,966	0.03%
2021/01/06	5	17.89	0	0.00	17.65	5	2,943	0.17%
2021/01/05	8	18.20	0	0.00	18.15	8	2,911	0.27%
2021/01/04	1	18.10	0	0.00	18.20	1	2,877	0.03%
2020/12/31	2.1	18.15	0	0.00	17.90	2.1	2,878	0.07%
2020/12/30	11	18.18	0	0.00	18.10	11	2,902	0.38%
2020/12/29	8	17.85	0.3	17.70	17.80	7.7	2,862	0.27%
2020/12/24	0	0.00	0.6	17.05	17.15	-0.6	2,749	-0.02%
2020/12/22	1	17.10	0	0.00	17.00	1	2,738	0.04%
2020/12/21	1	17.05	0	0.00	17.20	1	2,736	0.04%
2020/12/18	2	17.05	0	0.00	17.05	2	2,733	0.07%
2020/12/17	0	0.00	1	17.30	17.15	-1	2,730	-0.04%
2020/12/15	0	0.00	1	16.90	16.80	-1	2,699	-0.04%
2020/12/11	6	16.91	0.4	16.75	16.85	5.6	2,669	0.21%
2020/12/02	1	17.65	6	17.70	17.35	-5	2,451	-0.20%
2020/12/01	16	18.56	9	19.09	18.10	7	2,307	0.30%
2020/11/30	43	18.57	31	18.65	19.10	12	1,983	0.61%
2020/11/11	0	0.00	3	17.00	17.15	-3	1,187	-0.25%
2020/11/06	0	0.00	0.8	16.55	16.60	-0.8	1,228	-0.06%
2020/10/30	0.3	16.35	0	0.00	16.45	0.3	1,280	0.03%
2020/10/28	0	0.00	5	16.55	16.60	-5	1,372	-0.36%
2020/10/20	0	0.00	0.3	16.75	16.85	-0.3	1,488	-0.02%
2020/10/16	0	0.00	2	16.95	16.85	-2	1,498	-0.13%
2020/10/12	0	0.00	3	17.80	17.55	-3	1,581	-0.19%
2020/10/08	1	17.80	1	17.95	17.80	0	1,604	0.00%
2020/10/07	1	17.80	0.6	17.90	18.00	0.4	1,604	0.02%
2020/10/06	5	17.70	4	17.50	17.55	1	1,647	0.06%
2020/10/05	3	17.50	0	0.00	17.55	3	1,631	0.18%
2020/09/29	0	0.00	0.7	16.75	16.85	-0.7	1,581	-0.04%
2020/09/23	2	16.85	0	0.00	16.85	2	1,621	0.12%
2020/09/21	3	16.90	0	0.00	16.85	3	1,648	0.18%
2020/09/10	0	0.00	0.2	16.85	16.95	-0.2	1,654	-0.01%
2020/09/02	0	0.00	0.2	16.50	16.60	-0.2	1,661	-0.01%
2020/08/26	0	0.00	6	16.50	16.50	-6	1,652	-0.36%
2020/08/25	0	0.00	0.7	16.20	16.30	-0.7	1,647	-0.04%
2020/08/20	1	15.90	0	0.00	15.95	1	1,716	0.06%
2020/08/07	0	0.00	1	16.80	16.85	-1	1,538	-0.06%
2020/08/04	0	0.00	6.3	16.71	17.05	-6.3	1,501	-0.42%
2020/08/03	0	0.00	12.9	16.56	16.55	-12.9	1,416	-0.91%
2020/07/29	0	0.00	3	16.47	16.45	-3	1,348	-0.22%
2020/07/27	0	0.00	1	16.25	16.30	-1	1,309	-0.08%
2020/07/24	0	0.00	2	16.35	16.25	-2	1,298	-0.15%
2020/07/22	0	0.00	1	16.60	16.45	-1	1,292	-0.08%
2020/07/17	0	0.00	1	16.60	16.45	-1	1,236	-0.08%
2020/07/14	0	0.00	1	16.40	16.30	-1	1,175	-0.09%
2020/07/13	2	16.70	5	16.54	16.75	-3	1,135	-0.26%
2020/07/02	2	16.00	0	0.00	16.05	2	964	0.21%
2020/06/30	0	0.00	1	16.00	15.85	-1	983	-0.10%
2020/06/29	0	0.00	2	15.80	15.85	-2	951	-0.21%
2020/06/23	2	15.65	0	0.00	15.70	2	945	0.21%
2020/06/12	0	0.00	1	15.15	15.20	-1	1,058	-0.09%
2020/06/02	0	0.00	1	15.25	15.20	-1	1,100	-0.09%
2020/05/04	0	0.00	0.2	13.90	13.95	-0.2	1,007	-0.02%
2020/04/20	6	13.90	6	14.08	14.15	0	1,051	0.00%
2020/03/26	1	12.25	0	0.00	12.45	1	928	0.11%
2020/03/25	0	0.00	11	12.25	12.25	-11	939	-1.17%
2020/03/24	1	11.65	0	0.00	11.65	1	922	0.11%
2020/03/20	10	11.55	0	0.00	11.55	10	899	1.11%
2020/03/19	0	0.00	0.4	11.20	11.30	-0.4	880	-0.05%
2020/03/10	1	14.90	0	0.00	15.05	1	707	0.14%
2020/03/06	0	0.00	2.1	15.60	15.60	-2.1	680	-0.32%
2020/03/05	1	15.70	0	0.00	15.60	1	676	0.15%
2020/03/02	1	15.55	0	0.00	15.60	1	662	0.15%
2020/02/27	0	0.00	5	15.65	15.80	-5	650	-0.77%
2020/02/25	0	0.00	0.5	15.70	15.80	-0.5	647	-0.08%
2020/02/13	0	0.00	6	15.88	15.90	-6	670	-0.90%
2020/02/10	0	0.00	0.3	15.80	15.80	-0.3	700	-0.05%
2020/02/03	2	15.70	0	0.00	15.70	2	790	0.25%
2020/01/31	1	15.85	0	0.00	15.85	1	768	0.13%
2020/01/20	0	0.00	7	16.25	16.20	-7	746	-0.94%
2020/01/03	0	0.00	3	16.45	16.45	-3	1,095	-0.27%
2019/12/26	0	0.00	10	16.25	16.20	-10	1,106	-0.90%
2019/12/25	10	16.30	0	0.00	16.25	10	1,118	0.89%
2019/12/23	0	0.00	0.2	16.15	16.25	-0.2	1,206	-0.01%
2019/12/19	0	0.00	0.1	16.30	16.40	-0.1	1,265	-0.01%
2019/12/09	1	16.35	0	0.00	16.30	1	1,373	0.07%
2019/11/29	0	0.00	5	16.30	16.35	-5	1,456	-0.34%
2019/11/20	0	0.00	0.8	16.10	16.20	-0.8	1,470	-0.06%
2019/11/19	1	16.15	0	0.00	16.10	1	1,476	0.07%
2019/11/18	5	16.15	0	0.00	16.25	5	1,482	0.34%
2019/11/13	0	0.00	1	16.15	16.25	-1	1,485	-0.07%
2019/11/08	7	16.61	6	16.70	16.60	1	1,483	0.07%
2019/11/05	0	0.00	10	17.20	17.10	-10	1,455	-0.69%
2019/11/04	3	17.00	6	17.23	17.30	-3	1,465	-0.20%
2019/11/01	0	0.00	6	16.95	16.95	-6	1,446	-0.41%
2019/10/31	0	0.00	10	16.90	17.00	-10	1,471	-0.68%
2019/10/30	0	0.00	6	16.83	16.90	-6	1,473	-0.41%
2019/10/29	0	0.00	1	16.80	16.80	-1	1,475	-0.07%
2019/10/25	0	0.00	1	17.00	16.95	-1	1,469	-0.07%
2019/10/22	10	17.35	2	17.20	17.20	8	1,458	0.55%
2019/10/21	13	17.22	0	0.00	17.25	13	1,440	0.90%
2019/10/17	4	17.08	6	17.14	17.10	-2	1,377	-0.15%
2019/10/16	6	17.11	11	17.16	17.25	-5	1,344	-0.37%
2019/10/09	2	16.55	0	0.00	16.40	2	1,299	0.15%
2019/10/02	2	16.30	0	0.00	16.45	2	1,292	0.15%
2019/09/26	0	0.00	10	16.93	16.85	-10	1,249	-0.80%
2019/09/25	0	0.00	2	16.90	16.80	-2	1,212	-0.16%
2019/09/20	0	0.00	1	16.45	16.55	-1	1,216	-0.08%
2019/09/18	0	0.00	0.7	16.25	16.35	-0.7	1,202	-0.05%
2019/09/10	6	16.15	6	16.10	16.10	0	1,225	0.00%
2019/09/06	0	0.00	3	15.90	15.95	-3	1,244	-0.24%
2019/08/30	1	15.50	0	0.00	15.50	1	1,309	0.08%
2019/08/28	0	0.00	9	15.40	15.40	-9	1,336	-0.67%
2019/08/23	3	15.50	0	0.00	15.50	3	1,450	0.21%
2019/08/22	6	15.68	0	0.00	15.65	6	1,477	0.41%
2019/08/15	0	0.00	6	15.55	15.45	-6	1,717	-0.35%
2019/08/05	1	15.80	0	0.00	15.85	1	2,547	0.04%
2019/07/26	0	0.00	1	16.30	16.30	-1	2,628	-0.04%
2019/07/22	3	16.45	1	16.55	16.45	2	2,599	0.08%
2019/07/18	2	16.45	2	16.40	16.40	0	2,568	0.00%
2019/07/17	4	16.58	0	0.00	16.50	4	2,555	0.16%
2019/07/15	2	16.15	0	0.00	16.15	2	2,441	0.08%
2019/07/12	0	0.00	2	16.30	16.25	-2	2,442	-0.08%
2019/07/10	0	0.00	3	16.27	16.25	-3	2,437	-0.12%
2019/07/05	1	16.20	0	0.00	16.20	1	2,407	0.04%
2019/07/01	1	15.95	0	0.00	16.05	1	2,572	0.04%
2019/06/27	3	16.15	1	16.25	16.15	2	2,529	0.08%
2019/06/26	1	16.25	0	0.00	16.30	1	2,519	0.04%
2019/06/21	1	16.50	0	0.00	16.25	1	2,503	0.04%
2019/06/19	1	16.25	0	0.00	16.35	1	2,460	0.04%
2019/06/17	2	16.28	0	0.00	16.30	2	2,492	0.08%
2019/06/14	1	16.50	5	16.45	16.50	-4	2,531	-0.16%
2019/06/13	4	16.16	0	0.00	16.15	4	2,494	0.16%
2019/06/12	3	16.30	0	0.00	16.25	3	2,499	0.12%
2019/06/11	3	16.40	1	16.50	16.40	2	2,482	0.08%
2019/06/10	1	16.55	0	0.00	16.50	1	2,463	0.04%
2019/06/06	0	0.00	3	16.60	16.50	-3	2,470	-0.12%
2019/06/05	4	16.33	0	0.00	16.30	4	2,443	0.16%
2019/06/04	0	0.00	2	16.40	16.35	-2	2,488	-0.08%
2019/06/03	5	16.47	2	16.45	16.40	3	2,501	0.12%
2019/05/31	1	16.25	0	0.00	16.35	1	2,428	0.04%
2019/05/30	6	16.26	0	0.00	16.25	6	2,437	0.25%
2019/05/29	4	16.38	1	16.50	16.40	3	2,432	0.12%
2019/05/28	0	0.00	12	16.74	16.30	-12	2,401	-0.50%
2019/05/27	5	16.78	5	16.76	16.80	0	2,328	0.00%
2019/05/23	3	16.40	0	0.00	16.40	3	2,250	0.13%
2019/05/22	0	0.00	3	16.58	16.60	-3	2,180	-0.14%
2019/05/21	4	16.93	1	16.85	16.75	3	2,157	0.14%
2019/05/20	2	16.95	7.1	16.73	16.60	-5.1	2,051	-0.25%
2019/05/17	10	17.34	5	17.30	17.20	5	1,984	0.25%
2019/05/16	15	17.05	4	16.91	16.75	11	1,686	0.65%
2019/05/15	1	16.35	2	16.65	16.35	-1	1,462	-0.07%
2019/05/14	3	16.30	0	0.00	16.70	3	1,413	0.21%
2019/05/10	2	15.80	2	16.05	15.80	0	1,298	0.00%
2019/05/09	10	16.09	6	16.10	16.05	4	1,279	0.31%
2019/04/19	1	15.50	0	0.00	15.45	1	1,155	0.09%
2019/04/17	0	0.00	1	15.55	15.45	-1	1,159	-0.09%
2019/04/11	0	15.65	0	0.00	15.65	0	1,166	0.00%
2019/04/10	5	15.70	0.7	15.70	15.80	4.3	1,167	0.37%
2019/04/03	0	15.45	0	0.00	15.50	0	1,105	0.00%
2019/04/02	1	15.65	0	0.00	15.50	1	1,066	0.10%
2019/04/01	0	15.80	0.1	15.80	15.90	-0.1	1,039	-0.01%
2019/03/29	0	0.00	2.3	15.95	16.05	-2.3	1,026	-0.23%
2019/03/25	0	15.40	0	0.00	15.50	0	1,017	0.00%
2019/03/22	0	15.45	0	0.00	15.55	0	1,031	0.00%
2019/03/21	1	15.50	0	0.00	15.55	1	1,029	0.10%
2019/03/19	6	15.75	0	0.00	15.75	6	1,045	0.57%
2019/03/18	1	16.00	0	0.00	16.00	1	993	0.10%
2019/03/13	0	0.00	20	15.65	15.70	-20	1,087	-1.84%
2019/03/12	11	15.89	0	0.00	15.75	11	1,160	0.95%
2019/03/07	10	16.40	0	0.00	16.25	10	1,238	0.81%
2019/03/06	0	0.00	1	16.45	16.45	-1	1,241	-0.08%
2019/02/21	1	15.90	0	0.00	16.00	1	1,404	0.07%
2019/01/30	0	0.00	1	15.60	15.75	-1	1,870	-0.05%
2019/01/18	0	0.00	1	15.70	15.70	-1	1,921	-0.05%
2019/01/09	2	15.40	0	0.00	15.40	2	2,094	0.10%
2019/01/07	2	15.40	2	15.30	15.35	0	2,104	0.00%
2019/01/02	0	0.00	15	15.50	15.50	-15	2,137	-0.70%
2018/12/26	1	15.70	0	0.00	15.65	1	2,192	0.05%
2018/12/25	0	0.00	1	16.05	15.65	-1	2,190	-0.05%
2018/12/14	2	16.78	0	0.00	16.70	2	2,188	0.09%
2018/12/13	1	17.10	0	0.00	17.00	1	2,172	0.05%
2018/12/12	0.1	17.05	0	0.00	17.15	0.1	2,149	0.00%
2018/12/10	3	17.60	2	17.60	17.70	1	2,088	0.05%
2018/12/06	0	0.00	10	17.45	17.45	-10	2,019	-0.50%
2018/12/05	11	17.93	3	18.13	18.10	8	1,967	0.41%
2018/12/04	0	0.00	2	18.00	18.00	-2	1,898	-0.11%
2018/11/27	0	0.00	1	17.30	17.25	-1	1,684	-0.06%
2018/11/26	1	17.60	0	0.00	17.25	1	1,662	0.06%
2018/11/23	0	0.00	1	17.25	17.30	-1	1,609	-0.06%
2018/11/21	0	0.00	2	16.85	17.15	-2	1,561	-0.13%
2018/11/19	1	17.25	0	0.00	17.25	1	1,473	0.07%
2018/11/15	0	0.00	26	17.20	17.35	-26	1,397	-1.86%
2018/11/14	0	0.00	2	17.20	17.20	-2	1,357	-0.15%
2018/11/13	4	17.39	3	17.20	17.35	1	1,322	0.08%
2018/11/12	0	0.00	2	17.05	17.15	-2	1,232	-0.16%
2018/11/09	0	0.00	9	16.48	16.85	-9	1,180	-0.76%
2018/11/08	8	16.95	12	16.95	16.75	-4	1,153	-0.35%
2018/11/07	26	16.70	11	16.71	16.80	15	1,077	1.39%
2018/11/06	0	0.00	20	15.70	15.80	-20	950	-2.11%
2018/10/25	10	15.75	8	15.80	15.80	2	950	0.21%
2018/10/24	0	0.00	5	15.45	15.75	-5	918	-0.54%
2018/10/19	2	14.95	0	0.00	15.25	2	874	0.23%
2018/10/15	0	0.00	7.5	14.65	14.70	-7.5	804	-0.93%
2018/10/11	0.9	14.80	0	0.00	14.80	0.9	782	0.12%
2018/10/09	5	15.55	0	0.00	15.55	5	753	0.66%
2018/10/08	0	0.00	1	15.40	15.65	-1	743	-0.13%
2018/10/05	0	0.00	30	15.25	15.45	-30	714	-4.20%
2018/10/04	5	15.55	0	0.00	15.50	5	683	0.73%
2018/10/02	0	0.00	0.5	15.45	15.55	-0.5	671	-0.07%
2018/10/01	5	15.50	0	0.00	15.50	5	668	0.75%
2018/09/28	6	15.76	0	0.00	15.55	6	663	0.90%
2018/09/27	31.1	15.92	1	15.75	15.80	30.1	649	4.64%
2018/09/26	0	0.00	10	15.40	15.40	-10	544	-1.84%
2018/09/25	0.2	15.35	0	0.00	15.35	0.2	542	0.04%
2018/09/20	1	15.30	0	0.00	15.30	1	532	0.19%
2018/09/18	0	0.00	5	15.35	15.30	-5	533	-0.94%
2018/09/17	0	0.00	5	15.40	15.30	-5	574	-0.87%
2018/09/14	3	15.40	0	0.00	15.40	3	566	0.53%
2018/09/12	20	15.40	0	0.00	15.30	20	571	3.50%
2018/09/10	7	15.21	0	0.00	15.15	7	581	1.20%
2018/09/04	0	0.00	7.5	15.54	15.55	-7.5	599	-1.25%
2018/08/31	0	0.00	5	15.35	15.50	-5	580	-0.86%
2018/08/30	0	0.00	5.1	15.35	15.35	-5.1	575	-0.88%
2018/08/23	0	0.00	9	15.45	15.50	-9	594	-1.51%
2018/08/17	0	0.00	1.4	15.29	15.35	-1.4	603	-0.23%
2018/08/16	0	0.00	10	15.30	15.25	-10	616	-1.62%
2018/08/15	0	0.00	5	15.30	15.30	-5	620	-0.81%
2018/08/13	0	0.00	7	15.36	15.35	-7	618	-1.13%
2018/08/10	0	0.00	15	15.60	15.50	-15	611	-2.45%
2018/08/02	15	15.80	0	0.00	15.75	15	593	2.53%
2018/07/31	0	0.00	7.5	15.40	15.45	-7.5	562	-1.33%
2018/07/19	0	0.00	2	14.85	14.90	-2	526	-0.38%
2018/06/26	0	0.00	3	15.07	15.20	-3	651	-0.46%
2018/06/14	2	14.95	0	0.00	14.95	2	615	0.33%
2018/06/13	1	15.20	0	0.00	15.20	1	603	0.17%
2018/05/08	0	0.00	20	15.50	15.50	-20	724	-2.76%
2018/05/02	0	0.00	0.1	15.35	15.45	-0.1	725	-0.02%
2018/04/25	1	15.10	0	0.00	15.15	1	779	0.13%
2018/04/16	0	0.00	1	15.20	15.25	-1	810	-0.12%
2018/04/12	0	0.00	3	15.40	15.40	-3	836	-0.36%
2018/04/10	1	15.50	3	15.22	15.50	-2	844	-0.24%
2018/03/22	1	14.80	0	0.00	14.80	1	852	0.12%
2018/03/20	0	0.00	2	14.75	14.75	-2	871	-0.23%
2018/03/16	0	0.00	2.7	14.91	14.80	-2.7	938	-0.29%
2018/03/12	0	0.00	1	14.85	14.85	-1	981	-0.10%
2018/03/08	0	0.00	3	14.60	14.60	-3	1,072	-0.28%
2018/02/09	0	0.00	1	14.15	14.30	-1	1,408	-0.07%
2018/02/08	1	14.40	0	0.00	14.40	1	1,390	0.07%
2018/02/07	0	0.00	3	14.55	14.50	-3	1,391	-0.22%
2018/02/06	3	14.40	1	14.55	14.35	2	1,436	0.14%
2018/02/05	1	14.85	2	14.90	15.00	-1	1,397	-0.07%
2018/01/31	0	0.00	3	15.27	15.30	-3	1,392	-0.22%
2018/01/30	0	0.00	8	15.35	15.40	-8	1,390	-0.58%
2018/01/25	2	15.50	1	15.55	15.45	1	1,388	0.07%
2018/01/24	0	0.00	2	15.45	15.45	-2	1,398	-0.14%
2018/01/23	2	15.55	0	0.00	15.45	2	1,408	0.14%
2018/01/22	0	0.00	1	15.70	15.60	-1	1,524	-0.07%
2018/01/17	1	15.35	0	0.00	15.35	1	1,491	0.07%
2018/01/16	2	15.40	0	0.00	15.40	2	1,515	0.13%
2018/01/15	1	15.35	0	0.00	15.35	1	1,525	0.07%
2018/01/05	0	0.00	2	15.50	15.60	-2	1,627	-0.12%
2018/01/03	5	15.52	4	15.46	15.50	1	1,714	0.06%
2018/01/02	0.9	15.40	0	0.00	15.45	0.9	1,702	0.05%