• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.58%
  • 成交量
    1,171張
  • 產業
    上市 電子通路類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華立 (3010)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135126.5000.00128.5051,0210.49%
2024/12/121129.501126.50126.5001,0090.00%
2024/12/111128.005128.00128.50-4996-0.40%
2024/12/068126.312127.50125.5061,0050.60%
2024/12/0200.000.1123.27123.50-0.11,0080.00%
2024/11/290.1120.0000.00121.500.11,0080.00%
2024/11/2800.003120.00121.50-31,040-0.29%
2024/11/261123.5000.00124.0011,1520.09%
2024/11/2500.000.2125.00123.00-0.21,185-0.01%
2024/11/2200.001124.50124.00-11,181-0.08%
2024/11/211119.002120.25124.00-11,167-0.09%
2024/11/181118.5000.00120.5011,0740.09%
2024/11/154.1119.5000.00118.504.11,0570.38%
2024/11/134.1120.772121.25121.002.11,0550.20%
2024/11/1100.000.3123.42125.50-0.31,069-0.02%
2024/11/080.1123.7500.00123.000.11,1050.01%
2024/11/070.6126.942.3124.76126.00-1.71,206-0.14%
2024/11/051118.501.1119.09119.00-0.11,219-0.01%
2024/11/043.1120.1900.00119.503.11,2390.25%
2024/11/010121.0000.00121.5001,2720.00%
2024/10/290.1123.0000.00122.500.11,3010.00%
2024/10/251.1126.041127.00125.000.11,3200.01%
2024/10/240127.0000.00125.5001,3400.00%
2024/10/180125.502126.25124.00-21,475-0.13%
2024/10/171124.502126.25124.50-11,504-0.07%
2024/10/165124.0000.00124.0051,5350.33%
2024/10/1500.002125.50125.50-21,574-0.13%
2024/10/143122.8500.00124.5031,6000.19%
2024/10/112.1123.2600.00124.502.11,6120.13%
2024/10/094124.1300.00124.0041,6460.24%
2024/10/085123.5000.00123.0051,6550.30%
2024/09/2700.0020130.25130.00-202,011-0.99%
2024/09/261129.5000.00129.0012,1240.05%
2024/09/2500.006130.67132.00-62,187-0.27%
2024/09/231129.000130.00129.0012,2840.04%
2024/09/2000.001129.00128.50-12,303-0.04%
2024/09/1900.000126.00126.5002,2920.00%
2024/09/1220125.5000.00125.00202,3180.86%
2024/09/110.1124.0000.00124.500.12,3240.00%
2024/09/060.1126.5000.00126.500.12,3720.00%
2024/09/0500.000127.00126.0002,4570.00%
2024/09/031132.0000.00131.5012,5300.04%
2024/09/021132.522134.00132.50-12,529-0.04%
2024/08/305137.103136.00136.0022,5270.08%
2024/08/291.1133.529135.39134.50-7.92,500-0.32%
2024/08/2817135.091135.50135.50162,4920.64%
2024/08/2700.000125.00131.5002,4080.00%
2024/08/261126.006126.00124.50-52,392-0.21%
2024/08/2300.000122.50125.0002,3980.00%
2024/08/220124.720.1124.50124.00-0.12,4010.00%
2024/08/210.1125.500124.00124.000.12,4120.00%
2024/08/202127.0000.00127.0022,4230.08%
2024/08/1900.003125.50125.50-32,454-0.12%
2024/08/1600.001123.00124.00-12,474-0.04%
2024/08/150.1122.0100.00122.000.12,5210.00%
2024/08/140123.0000.00122.0002,6490.00%
2024/08/137122.0000.00123.0072,6590.26%
2024/08/120.4122.2500.00122.000.42,6630.02%
2024/08/0910123.9000.00123.50102,6850.37%
2024/08/070133.501134.50136.00-12,605-0.04%
2024/08/061125.506124.42125.00-52,599-0.19%
2024/08/050.2127.0211.2125.10125.50-10.92,592-0.42%
2024/08/0200.004.4139.49138.00-4.42,571-0.17%
2024/08/0100.001140.09142.00-12,602-0.04%
2024/07/311135.501135.50136.5002,6240.00%
2024/07/3000.002136.00138.00-22,632-0.08%
2024/07/291141.501.1138.67136.50-0.12,6430.00%
2024/07/260.1141.001139.50141.50-12,632-0.04%
2024/07/231.5146.5100.00146.501.52,6260.06%
2024/07/221.3146.201144.50144.000.32,5960.01%
2024/07/190.5148.481148.50150.00-0.52,541-0.02%
2024/07/183.9149.322150.25151.001.92,5260.08%
2024/07/171.1150.4400.00151.001.12,5070.04%
2024/07/163154.501152.50154.5022,5030.08%
2024/07/1500.0015151.23152.00-152,487-0.60%
2024/07/112147.755149.80149.50-32,475-0.12%
2024/07/101146.005146.00145.00-42,498-0.16%
2024/07/086143.1700.00142.5062,5130.24%
2024/07/054148.252.2153.85148.001.82,4690.07%
2024/07/041.2146.2500.00146.001.22,3960.05%
2024/07/032147.505.4151.37146.00-3.42,434-0.14%
2024/07/020.4146.211145.00147.00-0.62,381-0.03%
2024/07/012.5143.560.4142.50143.002.12,4090.09%
2024/06/282.5142.003.1140.00142.00-0.62,568-0.02%
2024/06/261137.003136.50134.50-22,510-0.08%
2024/06/2500.0012132.46132.50-122,487-0.48%
2024/06/2400.000133.50132.5002,4830.00%
2024/06/211133.001134.00133.0002,4920.00%
2024/06/201.1132.5000.00133.001.12,5120.04%
2024/06/191133.5000.00132.5012,5090.04%
2024/06/1800.002.4133.23133.00-2.42,513-0.09%
2024/06/172.3133.9300.00133.002.32,5220.09%
2024/06/141134.0000.00134.5012,5320.04%
2024/06/131135.001.5135.41133.50-0.52,528-0.02%
2024/06/124133.504.1136.63137.50-0.12,5470.00%
2024/06/110.3131.944.1131.16131.00-3.92,493-0.15%
2024/06/071126.0000.00126.5012,4120.04%
2024/06/041124.5100.00125.0012,4320.04%
2024/06/030.1125.781126.00126.00-0.92,452-0.04%
2024/05/310124.0000.00124.5002,4840.00%
2024/05/300.2123.2600.00122.500.22,4860.01%
2024/05/291.1126.331.1126.41124.5002,5030.00%
2024/05/281127.002127.00127.00-12,518-0.04%
2024/05/271.1126.501.4126.56126.50-0.32,538-0.01%
2024/05/240.2126.0000.00126.500.22,5890.01%
2024/05/237.1124.5600.00123.507.12,6170.27%
2024/05/222128.501131.00127.5012,6040.04%
2024/05/214129.751130.00128.5032,5870.12%
2024/05/202.2132.771133.00133.001.22,5380.05%
2024/05/160.1127.002126.75125.50-1.92,402-0.08%
2024/05/153.1125.3300.00125.003.12,4220.13%
2024/05/1400.001131.00132.00-12,406-0.04%
2024/05/130133.002134.50132.50-22,387-0.08%
2024/05/1000.001.5130.84131.00-1.52,361-0.06%
2024/05/0900.001132.50130.00-12,342-0.04%
2024/05/0800.004.5131.89133.50-4.52,318-0.19%
2024/05/071.2135.202.2134.57133.50-12,295-0.04%
2024/05/0600.002131.75131.50-22,243-0.09%
2024/05/0200.001127.50129.50-12,174-0.05%
2024/04/301127.0000.00126.0012,1430.05%
2024/04/290.5128.5011127.27128.50-10.52,127-0.49%
2024/04/260.1124.003124.17124.00-32,096-0.14%
2024/04/252.1125.7400.00124.502.12,0830.10%
2024/04/2400.003125.17125.00-32,068-0.15%
2024/04/231121.004124.13122.00-32,051-0.15%
2024/04/222122.501123.50121.0012,0310.05%
2024/04/1900.004.9123.09123.00-4.91,999-0.25%
2024/04/1800.006125.75126.00-61,961-0.31%
2024/04/172125.0022124.64126.00-201,941-1.03%
2024/04/161121.5500.00121.5011,9130.05%
2024/04/151129.0000.00128.5011,8540.05%
2024/04/122128.501127.00129.5011,8180.05%
2024/04/111125.5000.00126.5011,7940.06%
2024/04/102126.251126.50127.0011,7750.06%
2024/04/094.5129.1700.00127.004.51,7380.26%
2024/04/087127.9300.00129.5071,6380.43%
2024/04/035127.503129.33128.0021,5640.13%
2024/04/0219128.9216.3127.06130.502.71,4110.19%
2024/04/0100.002.2116.23119.00-2.21,175-0.19%
2024/03/2800.000112.00112.5001,1010.00%
2024/03/270112.0000.00112.0001,0930.00%
2024/03/261111.0000.00110.5011,0860.09%
2024/03/2510113.0010.3113.50113.50-0.31,061-0.03%
2024/03/221111.500.1111.50111.500.91,0260.09%
2024/03/210111.5000.00112.0001,0150.00%
2024/03/2000.0011111.14111.00-111,006-1.09%
2024/03/191.1111.0500.00111.501.19910.11%
2024/03/1800.004107.63108.00-4963-0.42%
2024/03/150.3108.000.1107.50107.000.29480.02%
2024/03/1300.002.1110.26110.00-2.1852-0.25%
2024/03/082.1110.5500.00111.502.18220.26%
2024/03/071.2112.832111.75112.50-0.8792-0.10%
2024/03/061111.501112.50114.5007580.00%
2024/03/0512.4111.051111.00112.0011.47141.60%
2024/03/041.4111.802112.25111.00-0.6695-0.09%
2024/03/0100.000.1110.50110.50-0.1662-0.02%
2024/02/292112.002112.50111.5006380.00%
2024/02/271.1113.912114.00113.00-0.9605-0.15%
2024/02/260.1112.914112.25113.00-3.9543-0.72%
2024/02/233.7110.303110.00109.000.74960.14%
2024/02/221107.9900.00108.0014620.22%
2024/02/210107.0000.00107.5004520.00%
2024/02/201106.502106.75107.00-1439-0.23%
2024/02/190.1106.711106.50106.00-0.9431-0.22%
2024/02/167106.9300.00107.0074271.64%
2024/02/151.1100.7000.00104.501.13960.27%
2024/02/020.198.5000.0098.200.13770.01%
2024/01/2400.00198.7098.40-1394-0.25%
2024/01/2300.00198.3098.50-1394-0.25%
2024/01/22798.1100.0097.9073941.77%
2024/01/19196.90197.1097.2003910.00%
2024/01/18195.5000.0095.6013880.26%
2024/01/15297.2000.0096.7023850.52%
2024/01/12095.7000.0095.7003860.01%
2024/01/090.194.70095.8094.700.14060.02%
2024/01/050.296.6500.0096.700.23950.05%
2024/01/040.196.900.297.3496.70-0.1393-0.02%
2024/01/0300.00098.2098.200397-0.01%
2023/12/2900.000.298.8398.60-0.2396-0.05%
2023/12/221298.5000.0098.40124082.94%
2023/12/2100.000.298.7098.30-0.2409-0.05%
2023/12/1900.000.299.1099.30-0.2408-0.04%
2023/12/140.199.9000.0099.900.13980.01%
2023/12/1300.000.199.5099.30-0.1392-0.03%
2023/12/12098.601098.2298.80-10399-2.50%
2023/12/110.198.42498.1098.10-3.9402-0.96%
2023/12/08099.70398.8099.30-3402-0.74%
2023/12/07099.0000.0098.5004100.01%
2023/12/050.198.6000.0098.900.14160.02%
2023/11/291.1101.0000.00100.501.14250.26%
2023/11/280.1100.500.1101.50101.5004330.01%
2023/11/2700.000.1101.0099.60-0.1434-0.02%
2023/11/220.1101.4500.00100.500.14760.02%
2023/11/212101.5000.00101.5024770.42%
2023/11/161.199.8000.00100.001.14640.24%
2023/11/150100.0000.00100.0004620.00%
2023/11/1400.00099.20100.5004540.00%
2023/11/13099.700.1100.00100.00-0.1448-0.03%
2023/11/10096.6000.0096.3004180.00%
2023/11/09096.8000.0096.2004230.00%
2023/11/07097.2000.0097.2004630.00%
2023/11/06096.7000.0097.5004710.00%
2023/11/0300.00195.0095.50-1494-0.20%
2023/10/26094.1000.0094.0004970.00%
2023/10/20093.5000.0093.1004960.00%
2023/10/190.193.1700.0093.600.14940.01%
2023/10/180.194.2000.0093.400.14860.02%
2023/10/170.196.2700.0095.500.14770.03%
2023/10/16096.60196.7096.70-1478-0.20%
2023/10/1200.00195.1095.90-1480-0.21%
2023/10/040.193.5000.0093.600.14690.02%
2023/10/0300.00194.2094.70-1470-0.21%
2023/09/28093.4000.0093.1004680.00%
2023/09/270.192.4900.0092.800.14660.02%
2023/09/2200.00191.1091.90-1474-0.21%
2023/09/20193.2000.0092.0015140.19%
2023/09/13193.6000.0093.6015500.18%
2023/09/0700.00295.1594.10-2574-0.35%
2023/09/06191.6000.0091.8015590.18%
2023/09/05191.4000.0091.4015580.18%
2023/08/1800.00186.8087.10-1512-0.20%
2023/08/17087.6000.0086.8005100.00%
2023/08/15088.0000.0086.9005040.01%
2023/08/1100.00188.1088.00-1495-0.20%
2023/08/101.185.4000.0085.201.14790.22%
2023/08/091.184.98185.3084.700.14770.01%
2023/08/020.280.8000.0079.600.24580.04%
2023/07/10181.3000.0080.6014780.21%
2023/07/06081.5000.0080.8004830.00%
2023/07/04182.0000.0081.7014810.21%
2023/06/290.482.0300.0081.800.44750.08%
2023/06/210.287.2300.0087.800.24130.05%
2023/06/14187.2000.0087.1013640.27%
2023/06/02186.9000.0087.0013300.30%
2023/06/0100.00186.2086.30-1326-0.31%
2023/05/25086.1000.0086.0003210.00%
2023/05/19084.8000.0084.8003190.01%
2023/05/171.182.7700.0083.801.13160.35%
2023/05/160.383.4600.0082.600.33090.10%
2023/05/151.184.0300.0084.501.12950.37%
2023/05/05087.5000.0087.6002740.00%
2023/05/03086.9000.0086.8002780.00%
2023/04/25088.0300.0088.0002660.01%
2023/04/24088.2000.0088.0002610.00%
2023/04/21088.0000.0088.0002570.00%
2023/04/20188.0000.0088.1012510.40%
2023/04/18088.4000.0088.3002460.00%
2023/04/1700.00088.6088.5002450.00%
2023/04/12088.2000.0088.2002390.00%
2023/04/110.187.10187.5087.40-0.9236-0.38%
2023/04/070.187.6000.0087.200.12290.04%
2023/03/3000.00187.8087.80-1224-0.45%
2023/03/29088.5000.0087.9002210.00%
2023/03/21188.5000.0088.7012220.45%
2023/03/1700.00286.8087.00-2215-0.93%
2023/03/16087.0000.0087.0002050.00%
2023/03/14088.0200.0088.0002060.00%
2023/03/10088.1700.0088.4002020.01%
2023/03/03189.1000.0089.1011940.51%
2023/03/0200.00186.9088.10-1191-0.52%
2023/02/1500.000.286.0085.50-0.2180-0.08%
2023/02/1300.00186.9087.10-1179-0.56%
2023/02/01286.00090.0086.4021621.21%
2023/01/13086.2000.0086.0001530.01%
2023/01/10185.6000.0085.7011560.64%
2022/12/14186.8000.0086.7012030.49%
2022/11/30185.3000.0085.9012000.50%
2022/11/14085.5000.0085.2002110.01%
2022/10/2600.00578.4078.50-5235-2.12%
2022/09/30082.8000.0083.5002570.01%
2022/09/28084.5900.0082.1002630.01%
2022/09/27084.6000.0085.7002630.01%
2022/09/26086.6800.0085.5002650.02%
2022/09/2100.00291.0090.30-2297-0.67%
2022/09/140.192.0000.0091.300.13510.03%
2022/08/3100.00191.3091.30-1396-0.25%
2022/08/29290.9500.0091.1023980.50%
2022/08/26192.8000.0092.8013960.25%
2022/08/230.191.8000.0091.500.14010.01%
2022/08/16393.1300.0092.5034140.72%
2022/08/15293.4000.0093.4024150.48%
2022/08/1200.00191.0094.80-1413-0.24%
2022/08/11189.4000.0090.4014040.25%
2022/07/25186.9000.0086.9014440.23%
2022/07/21585.7000.0086.4054571.09%
2022/07/0800.00181.1083.30-1494-0.20%
2022/07/0100.00180.8080.20-1505-0.20%
2022/06/3000.00583.7084.40-5496-1.01%
2022/06/2900.00586.2086.80-5483-1.03%
2022/06/280.189.50089.3088.400.14820.02%
2022/06/2700.00089.8090.000492-0.01%
2022/06/20198.70496.5096.50-3481-0.62%
2022/06/17198.8000.0098.8014730.21%
2022/06/141102.0000.00102.0014990.20%
2022/06/104103.5000.00104.0045090.78%
2022/06/094103.7500.00104.0045150.78%
2022/05/3000.001102.50102.50-1606-0.16%
2022/05/191100.0000.00101.0017110.14%
2022/05/16199.9000.0099.7019720.10%
2022/04/2800.005102.50103.00-51,207-0.41%
2022/04/2700.000.1101.00101.00-0.11,2130.00%
2022/04/070106.1700.00105.0001,4460.00%
2022/03/3100.001110.00109.50-11,566-0.06%
2022/03/233109.6700.00109.5031,8720.16%
2022/03/2100.002110.50110.00-21,858-0.11%
2022/03/1600.001105.50106.50-11,819-0.05%
2022/03/141109.501107.50107.5001,8130.00%
2022/03/111107.502108.50108.50-11,813-0.06%
2022/03/101108.0000.00106.5011,8070.06%
2022/03/081103.0000.00103.5011,7960.06%
2022/03/070.1106.001104.50104.00-11,788-0.05%
2022/03/041107.0056108.00108.00-551,780-3.09%
2022/03/031110.004109.75110.00-31,770-0.17%
2022/03/0200.001106.50108.00-11,764-0.06%
2022/03/011107.5000.00107.5011,7620.06%
2022/02/2400.001106.50106.00-11,739-0.06%
2022/02/234107.0000.00106.5041,7250.23%
2022/02/221107.000.1107.00106.500.91,7200.05%
2022/02/211.1107.521.3108.08108.00-0.31,707-0.01%
2022/02/181108.500.2108.75109.000.81,6980.05%
2022/02/176.1109.512110.00109.004.11,6810.24%
2022/02/165.5111.922111.00111.503.51,6120.22%
2022/02/154109.753.1112.70113.500.91,4640.06%
2022/02/112106.753.1107.31106.00-11,335-0.08%
2022/02/101.1103.0200.00103.501.11,3190.08%
2022/02/093102.5000.00103.5031,3220.23%
2022/02/071102.0000.00103.5011,3300.08%
2022/01/26199.8000.00100.0011,3260.08%
2022/01/253101.0000.00101.0031,3190.23%
2022/01/200105.0000.00105.5001,3220.00%
2022/01/190104.001104.00106.00-11,312-0.08%
2022/01/181105.5000.00106.0011,3070.08%
2022/01/1710106.002107.50107.5081,2920.62%
2022/01/1400.003101.00102.50-31,250-0.24%
2022/01/132103.0000.00103.0021,2410.16%
2022/01/121104.001104.00104.0001,2350.00%
2022/01/101105.002103.75104.00-11,218-0.08%
2022/01/071105.503105.83104.00-21,206-0.17%
2022/01/066108.171106.50108.0051,1760.42%
2022/01/051111.501110.00111.5001,1500.00%
2022/01/041107.5000.00108.0011,1080.09%
2022/01/0300.001106.00107.00-11,091-0.09%
2021/12/300.1108.0000.00107.000.11,0630.00%
2021/12/2900.001106.02109.00-11,048-0.10%
2021/12/2800.000107.00108.0001,0280.00%
2021/12/2756106.011110.00108.50559885.56%
2021/12/245103.0000.00104.5059330.54%
2021/12/232101.264.1103.00104.50-2893-0.23%
2021/12/22298.00297.8099.8008080.00%
2021/12/21296.1000.0095.6027480.27%
2021/12/20296.20596.8497.30-3727-0.41%
2021/12/17293.892.191.4993.90-0.1664-0.01%
2021/12/14188.7000.0088.7016100.16%
2021/12/0900.00190.7090.30-1623-0.16%
2021/12/08190.00190.3090.3006220.00%
2021/12/06188.7000.0089.6016180.16%
2021/12/021.189.9600.0089.401.16400.17%
2021/12/01090.4000.0090.4006450.00%
2021/11/3000.00289.8090.90-2651-0.31%
2021/11/291.186.7700.0086.701.16600.17%
2021/11/26188.7000.0087.7016880.15%
2021/11/1900.00190.2089.80-1716-0.14%
2021/11/15588.8000.0089.3057120.70%
2021/11/110.188.00187.7087.70-0.9720-0.12%
2021/11/092.188.7000.0088.702.17360.28%
2021/10/250.182.1000.0083.300.17620.01%
2021/10/1500.001581.7081.50-15793-1.89%
2021/10/08581.5000.0081.9058300.60%
2021/10/06178.0000.0078.3018930.11%
2021/09/29280.60180.4080.5019490.11%
2021/09/0600.00185.0085.00-1959-0.10%
2021/09/021.183.99183.3083.700.19410.01%
2021/09/01588.9000.0089.3059240.54%
2021/08/31188.7000.0088.8018900.11%
2021/08/1900.00183.7083.10-1837-0.12%
2021/08/17185.70585.2084.00-4821-0.49%
2021/08/16087.7000.0086.0008050.00%
2021/08/130.188.5400.0087.800.17880.01%
2021/08/0900.00293.5092.00-2786-0.25%
2021/08/02189.90189.2089.8008950.00%
2021/07/30188.10188.5088.7009040.00%
2021/07/29289.60288.7588.6009310.00%
2021/07/2600.00187.5087.80-1981-0.10%
2021/07/21185.81286.5086.40-11,022-0.10%
2021/07/2000.00487.1087.20-41,023-0.39%
2021/07/19287.50487.7388.00-21,026-0.19%
2021/07/13185.20288.5585.20-11,061-0.09%
2021/07/0600.00183.3083.30-11,039-0.10%
2021/07/0500.00283.0083.20-21,051-0.19%
2021/07/0200.00181.3081.40-11,056-0.09%
2021/07/0100.00181.3081.20-11,068-0.09%
2021/06/3000.00182.6082.30-11,084-0.09%
2021/06/2300.00180.0080.50-11,229-0.08%
2021/06/1800.00180.0080.00-11,379-0.07%
2021/06/10279.3000.0078.6021,4410.14%
2021/05/25176.9000.0077.1011,5260.07%
2021/05/20175.5000.0075.6011,5870.06%
2021/05/170.172.09171.2071.60-0.91,655-0.05%
2021/05/131.174.5300.0073.901.11,6600.07%
2021/05/11276.1500.0076.1021,5990.13%
2021/05/10178.30178.9078.3001,5660.00%
2021/05/07579.0000.0080.0051,5690.32%
2021/05/06279.05578.3078.50-31,585-0.19%
2021/05/040.280.20379.7080.10-2.81,699-0.16%
2021/05/03282.60382.4782.20-11,839-0.05%
2021/04/28182.3000.0082.4011,8180.05%
2021/04/2700.00282.3082.10-21,817-0.11%
2021/04/2600.00281.3581.00-21,796-0.11%
2021/04/2000.00181.2081.20-11,777-0.06%
2021/04/19379.8000.0081.1031,7760.17%
2021/04/16480.3500.0080.9041,7580.23%
2021/04/141.280.66181.5080.300.21,7720.01%
2021/04/12182.70382.4082.50-21,746-0.11%
2021/04/09183.5000.0083.1011,7360.06%
2021/04/01184.6700.0083.7011,6710.06%
2021/03/29682.18181.9081.9051,6110.31%
2021/03/26184.60585.5685.40-41,551-0.26%
2021/03/252.284.04983.7483.70-6.91,539-0.44%
2021/03/241185.45485.3085.4071,5260.46%
2021/03/2300.00482.9083.10-41,454-0.28%
2021/03/19380.9000.0080.6031,4670.20%
2021/03/1700.00181.5081.80-11,482-0.07%
2021/03/16180.70280.4580.40-11,470-0.07%
2021/03/15279.40279.7579.4001,4740.00%
2021/03/11080.3000.0080.1001,4960.00%
2021/03/1000.00279.1079.40-21,511-0.13%
2021/03/0900.00178.1078.70-11,542-0.06%
2021/03/02279.0000.0078.6021,6390.12%
2021/02/26279.80280.3080.4001,6440.00%
2021/02/2500.00381.0781.30-31,658-0.18%
2021/02/24181.30280.3080.50-11,682-0.06%
2021/02/2300.00180.7080.80-11,711-0.06%
2021/02/22179.6000.0079.8011,7920.06%
2021/02/181180.071080.2080.2011,8150.06%
2021/02/1700.001077.8077.80-101,837-0.54%
2021/02/0300.00174.9074.60-11,879-0.05%
2021/02/0100.00174.6074.60-11,890-0.05%
2021/01/29275.6000.0075.1021,8880.11%
2021/01/28276.2000.0076.0021,8710.11%
2021/01/27178.4000.0078.3011,8530.05%
2021/01/262080.351278.3378.3081,8270.44%
2021/01/251980.43982.6283.00101,7140.58%
2021/01/2100.00173.5073.80-11,654-0.06%
2021/01/20173.7000.0073.2011,6830.06%
2021/01/1800.00673.2873.90-61,844-0.33%
2021/01/14377.0000.0077.0031,9000.16%
2021/01/04175.4000.0075.9011,8010.06%
2020/12/22276.3000.0074.6021,7760.11%
2020/12/2100.001.176.5276.90-1.11,771-0.06%
2020/12/18277.10176.0375.8011,7530.06%
2020/12/17179.10178.2077.9001,7240.00%
2020/12/16179.60278.9078.70-11,723-0.06%
2020/12/15278.60178.4078.8011,7060.06%
2020/12/14178.00277.7577.50-11,675-0.06%
2020/12/1100.0029.176.0076.40-29.11,659-1.75%
2020/12/10277.25177.4076.5011,6350.06%
2020/12/09178.10177.8078.1001,6200.00%
2020/12/08177.80177.6078.0001,6110.00%
2020/12/0400.00376.3076.40-31,580-0.19%
2020/12/0300.00176.9076.00-11,564-0.06%
2020/11/30377.3700.0077.3031,5040.20%
2020/11/2600.00175.5075.50-11,463-0.07%
2020/11/25174.20174.2074.2001,4240.00%
2020/11/24273.95474.5873.70-21,407-0.14%
2020/11/2300.00373.1772.80-31,386-0.22%
2020/11/202174.30173.4073.40201,3481.48%
2020/11/197.172.72374.5775.004.11,2990.32%
2020/11/18171.60269.0571.60-11,200-0.08%
2020/11/17169.1000.0069.1011,1980.08%
2020/11/16368.73068.0069.7031,1940.25%
2020/11/13467.45367.0066.7011,1400.09%
2020/11/0400.000.164.3064.10-0.11,0830.00%
2020/10/301165.97663.3063.7051,0850.46%
2020/10/28364.37264.3064.5019510.11%
2020/10/274.163.40164.0064.403.19160.33%
2020/10/261264.811064.7564.5028760.23%
2020/10/2300.00260.5061.30-2739-0.27%
2020/10/2200.00560.2658.90-5698-0.72%
2020/10/2100.00159.0059.00-1659-0.15%
2020/10/1400.00158.4058.10-1650-0.15%
2020/10/05255.6000.0055.5026580.30%
2020/09/2400.00155.7055.70-1690-0.14%
2020/09/21257.9000.0057.6027540.27%
2020/09/180.158.1000.0058.500.17520.01%
2020/09/1700.00258.6058.10-2755-0.26%
2020/09/11156.5000.0056.1017600.13%
2020/09/08256.9000.0057.0027590.26%
2020/09/02256.7000.0056.5027890.25%
2020/09/0100.00156.5056.40-1794-0.13%
2020/08/28057.0000.0056.7008130.00%
2020/08/21757.2600.0056.8078210.85%
2020/08/2000.00559.1057.20-5791-0.63%
2020/08/14159.8000.0060.1017300.14%
2020/08/12158.1000.0058.6016980.14%
2020/08/1100.00258.2558.10-2701-0.29%
2020/08/06257.70257.0057.0006780.00%
2020/07/3000.00155.3054.90-1633-0.16%
2020/07/29254.80155.0055.0016320.16%
2020/07/13254.8000.0054.8026220.32%
2020/07/0600.00154.6054.60-1617-0.16%
2020/06/30156.6000.0056.6015420.18%
2020/06/15154.9000.0054.7015170.19%
2020/06/08456.6000.0056.7044810.83%
2020/06/04155.7000.0055.6014650.21%
2020/05/1900.00356.4055.90-3393-0.76%
2020/05/15154.40154.8054.4003730.00%
2020/05/1300.00254.5054.60-2364-0.55%
2020/05/12354.7000.0054.7033670.82%
2020/05/11154.3000.0054.3013670.27%
2020/04/15550.8000.0051.5053951.26%
2020/03/30246.50247.2047.3503630.00%
2020/03/19243.6000.0042.4023400.59%
2020/03/18246.7500.0045.8523340.60%
2020/03/17246.7500.0046.7023340.60%
2020/03/12551.74551.7051.6003110.00%
2020/02/1700.00155.3055.50-1313-0.32%
2020/02/03153.70155.0055.0002810.00%
2020/01/1300.00157.7057.70-1212-0.47%
2019/12/31156.5000.0056.5011960.51%
2019/12/1600.00158.0058.00-1188-0.53%
2019/11/2600.001458.0057.80-14149-9.36%
2019/11/21156.3000.0056.4011330.75%
2019/11/14155.20355.3055.40-2118-1.68%
2019/10/08152.7000.0052.5011630.61%
2019/10/01153.0000.0052.7011700.59%
2019/09/19154.0000.0054.0012140.47%
2019/09/1600.00153.8054.00-1217-0.46%
2019/08/23153.8000.0053.8012190.46%
2019/07/02551.5000.0051.9051722.90%
2019/07/0100.001454.6055.10-14158-8.83%
2019/06/2600.001454.3054.30-14134-10.41%
2019/06/0300.00253.1053.40-2146-1.36%
2019/05/13153.0000.0052.9011450.69%
2019/03/0500.00152.6052.60-1111-0.90%
2018/10/25148.6000.0048.5511620.61%
2018/08/1400.001154.1054.50-11213-5.15%
2018/06/28152.7000.0052.7013080.32%
2018/06/1500.00256.7057.50-2321-0.62%
2018/06/121056.9800.0056.90103313.02%
2018/04/23156.0000.0055.2013850.26%
2018/03/31258.0000.0058.2023810.52%
2018/03/1600.00659.0060.00-6378-1.58%
2018/03/1500.00459.1059.00-4373-1.07%
2018/03/1400.00659.0258.90-6373-1.60%
2018/03/131059.0000.0058.90103832.61%
2018/02/08655.1000.0055.2064971.21%
2018/01/0200.001355.6055.60-13539-2.41%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音