華立 (3010)-元大-雙和券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
128.5
漲跌
▼4.5
漲幅
-3.38%
成交量
4,103張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2.2	132.77	1	133.00	133.00	1.2	2,538	0.05%
2024/05/16	0.1	127.00	2	126.75	125.50	-1.9	2,402	-0.08%
2024/05/15	3.1	125.33	0	0.00	125.00	3.1	2,422	0.13%
2024/05/14	0	0.00	1	131.00	132.00	-1	2,406	-0.04%
2024/05/13	0	133.00	2	134.50	132.50	-2	2,387	-0.08%
2024/05/10	0	0.00	1.5	130.84	131.00	-1.5	2,361	-0.06%
2024/05/09	0	0.00	1	132.50	130.00	-1	2,342	-0.04%
2024/05/08	0	0.00	4.5	131.89	133.50	-4.5	2,318	-0.19%
2024/05/07	1.2	135.20	2.2	134.57	133.50	-1	2,295	-0.04%
2024/05/06	0	0.00	2	131.75	131.50	-2	2,243	-0.09%
2024/05/02	0	0.00	1	127.50	129.50	-1	2,174	-0.05%
2024/04/30	1	127.00	0	0.00	126.00	1	2,143	0.05%
2024/04/29	0.5	128.50	11	127.27	128.50	-10.5	2,127	-0.49%
2024/04/26	0.1	124.00	3	124.17	124.00	-3	2,096	-0.14%
2024/04/25	2.1	125.74	0	0.00	124.50	2.1	2,083	0.10%
2024/04/24	0	0.00	3	125.17	125.00	-3	2,068	-0.15%
2024/04/23	1	121.00	4	124.13	122.00	-3	2,051	-0.15%
2024/04/22	2	122.50	1	123.50	121.00	1	2,031	0.05%
2024/04/19	0	0.00	4.9	123.09	123.00	-4.9	1,999	-0.25%
2024/04/18	0	0.00	6	125.75	126.00	-6	1,961	-0.31%
2024/04/17	2	125.00	22	124.64	126.00	-20	1,941	-1.03%
2024/04/16	1	121.55	0	0.00	121.50	1	1,913	0.05%
2024/04/15	1	129.00	0	0.00	128.50	1	1,854	0.05%
2024/04/12	2	128.50	1	127.00	129.50	1	1,818	0.05%
2024/04/11	1	125.50	0	0.00	126.50	1	1,794	0.06%
2024/04/10	2	126.25	1	126.50	127.00	1	1,775	0.06%
2024/04/09	4.5	129.17	0	0.00	127.00	4.5	1,738	0.26%
2024/04/08	7	127.93	0	0.00	129.50	7	1,638	0.43%
2024/04/03	5	127.50	3	129.33	128.00	2	1,564	0.13%
2024/04/02	19	128.92	16.3	127.06	130.50	2.7	1,411	0.19%
2024/04/01	0	0.00	2.2	116.23	119.00	-2.2	1,175	-0.19%
2024/03/28	0	0.00	0	112.00	112.50	0	1,101	0.00%
2024/03/27	0	112.00	0	0.00	112.00	0	1,093	0.00%
2024/03/26	1	111.00	0	0.00	110.50	1	1,086	0.09%
2024/03/25	10	113.00	10.3	113.50	113.50	-0.3	1,061	-0.03%
2024/03/22	1	111.50	0.1	111.50	111.50	0.9	1,026	0.09%
2024/03/21	0	111.50	0	0.00	112.00	0	1,015	0.00%
2024/03/20	0	0.00	11	111.14	111.00	-11	1,006	-1.09%
2024/03/19	1.1	111.05	0	0.00	111.50	1.1	991	0.11%
2024/03/18	0	0.00	4	107.63	108.00	-4	963	-0.42%
2024/03/15	0.3	108.00	0.1	107.50	107.00	0.2	948	0.02%
2024/03/13	0	0.00	2.1	110.26	110.00	-2.1	852	-0.25%
2024/03/08	2.1	110.55	0	0.00	111.50	2.1	822	0.26%
2024/03/07	1.2	112.83	2	111.75	112.50	-0.8	792	-0.10%
2024/03/06	1	111.50	1	112.50	114.50	0	758	0.00%
2024/03/05	12.4	111.05	1	111.00	112.00	11.4	714	1.60%
2024/03/04	1.4	111.80	2	112.25	111.00	-0.6	695	-0.09%
2024/03/01	0	0.00	0.1	110.50	110.50	-0.1	662	-0.02%
2024/02/29	2	112.00	2	112.50	111.50	0	638	0.00%
2024/02/27	1.1	113.91	2	114.00	113.00	-0.9	605	-0.15%
2024/02/26	0.1	112.91	4	112.25	113.00	-3.9	543	-0.72%
2024/02/23	3.7	110.30	3	110.00	109.00	0.7	496	0.14%
2024/02/22	1	107.99	0	0.00	108.00	1	462	0.22%
2024/02/21	0	107.00	0	0.00	107.50	0	452	0.00%
2024/02/20	1	106.50	2	106.75	107.00	-1	439	-0.23%
2024/02/19	0.1	106.71	1	106.50	106.00	-0.9	431	-0.22%
2024/02/16	7	106.93	0	0.00	107.00	7	427	1.64%
2024/02/15	1.1	100.70	0	0.00	104.50	1.1	396	0.27%
2024/02/02	0.1	98.50	0	0.00	98.20	0.1	377	0.01%
2024/01/24	0	0.00	1	98.70	98.40	-1	394	-0.25%
2024/01/23	0	0.00	1	98.30	98.50	-1	394	-0.25%
2024/01/22	7	98.11	0	0.00	97.90	7	394	1.77%
2024/01/19	1	96.90	1	97.10	97.20	0	391	0.00%
2024/01/18	1	95.50	0	0.00	95.60	1	388	0.26%
2024/01/15	2	97.20	0	0.00	96.70	2	385	0.52%
2024/01/12	0	95.70	0	0.00	95.70	0	386	0.01%
2024/01/09	0.1	94.70	0	95.80	94.70	0.1	406	0.02%
2024/01/05	0.2	96.65	0	0.00	96.70	0.2	395	0.05%
2024/01/04	0.1	96.90	0.2	97.34	96.70	-0.1	393	-0.02%
2024/01/03	0	0.00	0	98.20	98.20	0	397	-0.01%
2023/12/29	0	0.00	0.2	98.83	98.60	-0.2	396	-0.05%
2023/12/22	12	98.50	0	0.00	98.40	12	408	2.94%
2023/12/21	0	0.00	0.2	98.70	98.30	-0.2	409	-0.05%
2023/12/19	0	0.00	0.2	99.10	99.30	-0.2	408	-0.04%
2023/12/14	0.1	99.90	0	0.00	99.90	0.1	398	0.01%
2023/12/13	0	0.00	0.1	99.50	99.30	-0.1	392	-0.03%
2023/12/12	0	98.60	10	98.22	98.80	-10	399	-2.50%
2023/12/11	0.1	98.42	4	98.10	98.10	-3.9	402	-0.96%
2023/12/08	0	99.70	3	98.80	99.30	-3	402	-0.74%
2023/12/07	0	99.00	0	0.00	98.50	0	410	0.01%
2023/12/05	0.1	98.60	0	0.00	98.90	0.1	416	0.02%
2023/11/29	1.1	101.00	0	0.00	100.50	1.1	425	0.26%
2023/11/28	0.1	100.50	0.1	101.50	101.50	0	433	0.01%
2023/11/27	0	0.00	0.1	101.00	99.60	-0.1	434	-0.02%
2023/11/22	0.1	101.45	0	0.00	100.50	0.1	476	0.02%
2023/11/21	2	101.50	0	0.00	101.50	2	477	0.42%
2023/11/16	1.1	99.80	0	0.00	100.00	1.1	464	0.24%
2023/11/15	0	100.00	0	0.00	100.00	0	462	0.00%
2023/11/14	0	0.00	0	99.20	100.50	0	454	0.00%
2023/11/13	0	99.70	0.1	100.00	100.00	-0.1	448	-0.03%
2023/11/10	0	96.60	0	0.00	96.30	0	418	0.00%
2023/11/09	0	96.80	0	0.00	96.20	0	423	0.00%
2023/11/07	0	97.20	0	0.00	97.20	0	463	0.00%
2023/11/06	0	96.70	0	0.00	97.50	0	471	0.00%
2023/11/03	0	0.00	1	95.00	95.50	-1	494	-0.20%
2023/10/26	0	94.10	0	0.00	94.00	0	497	0.00%
2023/10/20	0	93.50	0	0.00	93.10	0	496	0.00%
2023/10/19	0.1	93.17	0	0.00	93.60	0.1	494	0.01%
2023/10/18	0.1	94.20	0	0.00	93.40	0.1	486	0.02%
2023/10/17	0.1	96.27	0	0.00	95.50	0.1	477	0.03%
2023/10/16	0	96.60	1	96.70	96.70	-1	478	-0.20%
2023/10/12	0	0.00	1	95.10	95.90	-1	480	-0.21%
2023/10/04	0.1	93.50	0	0.00	93.60	0.1	469	0.02%
2023/10/03	0	0.00	1	94.20	94.70	-1	470	-0.21%
2023/09/28	0	93.40	0	0.00	93.10	0	468	0.00%
2023/09/27	0.1	92.49	0	0.00	92.80	0.1	466	0.02%
2023/09/22	0	0.00	1	91.10	91.90	-1	474	-0.21%
2023/09/20	1	93.20	0	0.00	92.00	1	514	0.19%
2023/09/13	1	93.60	0	0.00	93.60	1	550	0.18%
2023/09/07	0	0.00	2	95.15	94.10	-2	574	-0.35%
2023/09/06	1	91.60	0	0.00	91.80	1	559	0.18%
2023/09/05	1	91.40	0	0.00	91.40	1	558	0.18%
2023/08/18	0	0.00	1	86.80	87.10	-1	512	-0.20%
2023/08/17	0	87.60	0	0.00	86.80	0	510	0.00%
2023/08/15	0	88.00	0	0.00	86.90	0	504	0.01%
2023/08/11	0	0.00	1	88.10	88.00	-1	495	-0.20%
2023/08/10	1.1	85.40	0	0.00	85.20	1.1	479	0.22%
2023/08/09	1.1	84.98	1	85.30	84.70	0.1	477	0.01%
2023/08/02	0.2	80.80	0	0.00	79.60	0.2	458	0.04%
2023/07/10	1	81.30	0	0.00	80.60	1	478	0.21%
2023/07/06	0	81.50	0	0.00	80.80	0	483	0.00%
2023/07/04	1	82.00	0	0.00	81.70	1	481	0.21%
2023/06/29	0.4	82.03	0	0.00	81.80	0.4	475	0.08%
2023/06/21	0.2	87.23	0	0.00	87.80	0.2	413	0.05%
2023/06/14	1	87.20	0	0.00	87.10	1	364	0.27%
2023/06/02	1	86.90	0	0.00	87.00	1	330	0.30%
2023/06/01	0	0.00	1	86.20	86.30	-1	326	-0.31%
2023/05/25	0	86.10	0	0.00	86.00	0	321	0.00%
2023/05/19	0	84.80	0	0.00	84.80	0	319	0.01%
2023/05/17	1.1	82.77	0	0.00	83.80	1.1	316	0.35%
2023/05/16	0.3	83.46	0	0.00	82.60	0.3	309	0.10%
2023/05/15	1.1	84.03	0	0.00	84.50	1.1	295	0.37%
2023/05/05	0	87.50	0	0.00	87.60	0	274	0.00%
2023/05/03	0	86.90	0	0.00	86.80	0	278	0.00%
2023/04/25	0	88.03	0	0.00	88.00	0	266	0.01%
2023/04/24	0	88.20	0	0.00	88.00	0	261	0.00%
2023/04/21	0	88.00	0	0.00	88.00	0	257	0.00%
2023/04/20	1	88.00	0	0.00	88.10	1	251	0.40%
2023/04/18	0	88.40	0	0.00	88.30	0	246	0.00%
2023/04/17	0	0.00	0	88.60	88.50	0	245	0.00%
2023/04/12	0	88.20	0	0.00	88.20	0	239	0.00%
2023/04/11	0.1	87.10	1	87.50	87.40	-0.9	236	-0.38%
2023/04/07	0.1	87.60	0	0.00	87.20	0.1	229	0.04%
2023/03/30	0	0.00	1	87.80	87.80	-1	224	-0.45%
2023/03/29	0	88.50	0	0.00	87.90	0	221	0.00%
2023/03/21	1	88.50	0	0.00	88.70	1	222	0.45%
2023/03/17	0	0.00	2	86.80	87.00	-2	215	-0.93%
2023/03/16	0	87.00	0	0.00	87.00	0	205	0.00%
2023/03/14	0	88.02	0	0.00	88.00	0	206	0.00%
2023/03/10	0	88.17	0	0.00	88.40	0	202	0.01%
2023/03/03	1	89.10	0	0.00	89.10	1	194	0.51%
2023/03/02	0	0.00	1	86.90	88.10	-1	191	-0.52%
2023/02/15	0	0.00	0.2	86.00	85.50	-0.2	180	-0.08%
2023/02/13	0	0.00	1	86.90	87.10	-1	179	-0.56%
2023/02/01	2	86.00	0	90.00	86.40	2	162	1.21%
2023/01/13	0	86.20	0	0.00	86.00	0	153	0.01%
2023/01/10	1	85.60	0	0.00	85.70	1	156	0.64%
2022/12/14	1	86.80	0	0.00	86.70	1	203	0.49%
2022/11/30	1	85.30	0	0.00	85.90	1	200	0.50%
2022/11/14	0	85.50	0	0.00	85.20	0	211	0.01%
2022/10/26	0	0.00	5	78.40	78.50	-5	235	-2.12%
2022/09/30	0	82.80	0	0.00	83.50	0	257	0.01%
2022/09/28	0	84.59	0	0.00	82.10	0	263	0.01%
2022/09/27	0	84.60	0	0.00	85.70	0	263	0.01%
2022/09/26	0	86.68	0	0.00	85.50	0	265	0.02%
2022/09/21	0	0.00	2	91.00	90.30	-2	297	-0.67%
2022/09/14	0.1	92.00	0	0.00	91.30	0.1	351	0.03%
2022/08/31	0	0.00	1	91.30	91.30	-1	396	-0.25%
2022/08/29	2	90.95	0	0.00	91.10	2	398	0.50%
2022/08/26	1	92.80	0	0.00	92.80	1	396	0.25%
2022/08/23	0.1	91.80	0	0.00	91.50	0.1	401	0.01%
2022/08/16	3	93.13	0	0.00	92.50	3	414	0.72%
2022/08/15	2	93.40	0	0.00	93.40	2	415	0.48%
2022/08/12	0	0.00	1	91.00	94.80	-1	413	-0.24%
2022/08/11	1	89.40	0	0.00	90.40	1	404	0.25%
2022/07/25	1	86.90	0	0.00	86.90	1	444	0.23%
2022/07/21	5	85.70	0	0.00	86.40	5	457	1.09%
2022/07/08	0	0.00	1	81.10	83.30	-1	494	-0.20%
2022/07/01	0	0.00	1	80.80	80.20	-1	505	-0.20%
2022/06/30	0	0.00	5	83.70	84.40	-5	496	-1.01%
2022/06/29	0	0.00	5	86.20	86.80	-5	483	-1.03%
2022/06/28	0.1	89.50	0	89.30	88.40	0.1	482	0.02%
2022/06/27	0	0.00	0	89.80	90.00	0	492	-0.01%
2022/06/20	1	98.70	4	96.50	96.50	-3	481	-0.62%
2022/06/17	1	98.80	0	0.00	98.80	1	473	0.21%
2022/06/14	1	102.00	0	0.00	102.00	1	499	0.20%
2022/06/10	4	103.50	0	0.00	104.00	4	509	0.78%
2022/06/09	4	103.75	0	0.00	104.00	4	515	0.78%
2022/05/30	0	0.00	1	102.50	102.50	-1	606	-0.16%
2022/05/19	1	100.00	0	0.00	101.00	1	711	0.14%
2022/05/16	1	99.90	0	0.00	99.70	1	972	0.10%
2022/04/28	0	0.00	5	102.50	103.00	-5	1,207	-0.41%
2022/04/27	0	0.00	0.1	101.00	101.00	-0.1	1,213	0.00%
2022/04/07	0	106.17	0	0.00	105.00	0	1,446	0.00%
2022/03/31	0	0.00	1	110.00	109.50	-1	1,566	-0.06%
2022/03/23	3	109.67	0	0.00	109.50	3	1,872	0.16%
2022/03/21	0	0.00	2	110.50	110.00	-2	1,858	-0.11%
2022/03/16	0	0.00	1	105.50	106.50	-1	1,819	-0.05%
2022/03/14	1	109.50	1	107.50	107.50	0	1,813	0.00%
2022/03/11	1	107.50	2	108.50	108.50	-1	1,813	-0.06%
2022/03/10	1	108.00	0	0.00	106.50	1	1,807	0.06%
2022/03/08	1	103.00	0	0.00	103.50	1	1,796	0.06%
2022/03/07	0.1	106.00	1	104.50	104.00	-1	1,788	-0.05%
2022/03/04	1	107.00	56	108.00	108.00	-55	1,780	-3.09%
2022/03/03	1	110.00	4	109.75	110.00	-3	1,770	-0.17%
2022/03/02	0	0.00	1	106.50	108.00	-1	1,764	-0.06%
2022/03/01	1	107.50	0	0.00	107.50	1	1,762	0.06%
2022/02/24	0	0.00	1	106.50	106.00	-1	1,739	-0.06%
2022/02/23	4	107.00	0	0.00	106.50	4	1,725	0.23%
2022/02/22	1	107.00	0.1	107.00	106.50	0.9	1,720	0.05%
2022/02/21	1.1	107.52	1.3	108.08	108.00	-0.3	1,707	-0.01%
2022/02/18	1	108.50	0.2	108.75	109.00	0.8	1,698	0.05%
2022/02/17	6.1	109.51	2	110.00	109.00	4.1	1,681	0.24%
2022/02/16	5.5	111.92	2	111.00	111.50	3.5	1,612	0.22%
2022/02/15	4	109.75	3.1	112.70	113.50	0.9	1,464	0.06%
2022/02/11	2	106.75	3.1	107.31	106.00	-1	1,335	-0.08%
2022/02/10	1.1	103.02	0	0.00	103.50	1.1	1,319	0.08%
2022/02/09	3	102.50	0	0.00	103.50	3	1,322	0.23%
2022/02/07	1	102.00	0	0.00	103.50	1	1,330	0.08%
2022/01/26	1	99.80	0	0.00	100.00	1	1,326	0.08%
2022/01/25	3	101.00	0	0.00	101.00	3	1,319	0.23%
2022/01/20	0	105.00	0	0.00	105.50	0	1,322	0.00%
2022/01/19	0	104.00	1	104.00	106.00	-1	1,312	-0.08%
2022/01/18	1	105.50	0	0.00	106.00	1	1,307	0.08%
2022/01/17	10	106.00	2	107.50	107.50	8	1,292	0.62%
2022/01/14	0	0.00	3	101.00	102.50	-3	1,250	-0.24%
2022/01/13	2	103.00	0	0.00	103.00	2	1,241	0.16%
2022/01/12	1	104.00	1	104.00	104.00	0	1,235	0.00%
2022/01/10	1	105.00	2	103.75	104.00	-1	1,218	-0.08%
2022/01/07	1	105.50	3	105.83	104.00	-2	1,206	-0.17%
2022/01/06	6	108.17	1	106.50	108.00	5	1,176	0.42%
2022/01/05	1	111.50	1	110.00	111.50	0	1,150	0.00%
2022/01/04	1	107.50	0	0.00	108.00	1	1,108	0.09%
2022/01/03	0	0.00	1	106.00	107.00	-1	1,091	-0.09%
2021/12/30	0.1	108.00	0	0.00	107.00	0.1	1,063	0.00%
2021/12/29	0	0.00	1	106.02	109.00	-1	1,048	-0.10%
2021/12/28	0	0.00	0	107.00	108.00	0	1,028	0.00%
2021/12/27	56	106.01	1	110.00	108.50	55	988	5.56%
2021/12/24	5	103.00	0	0.00	104.50	5	933	0.54%
2021/12/23	2	101.26	4.1	103.00	104.50	-2	893	-0.23%
2021/12/22	2	98.00	2	97.80	99.80	0	808	0.00%
2021/12/21	2	96.10	0	0.00	95.60	2	748	0.27%
2021/12/20	2	96.20	5	96.84	97.30	-3	727	-0.41%
2021/12/17	2	93.89	2.1	91.49	93.90	-0.1	664	-0.01%
2021/12/14	1	88.70	0	0.00	88.70	1	610	0.16%
2021/12/09	0	0.00	1	90.70	90.30	-1	623	-0.16%
2021/12/08	1	90.00	1	90.30	90.30	0	622	0.00%
2021/12/06	1	88.70	0	0.00	89.60	1	618	0.16%
2021/12/02	1.1	89.96	0	0.00	89.40	1.1	640	0.17%
2021/12/01	0	90.40	0	0.00	90.40	0	645	0.00%
2021/11/30	0	0.00	2	89.80	90.90	-2	651	-0.31%
2021/11/29	1.1	86.77	0	0.00	86.70	1.1	660	0.17%
2021/11/26	1	88.70	0	0.00	87.70	1	688	0.15%
2021/11/19	0	0.00	1	90.20	89.80	-1	716	-0.14%
2021/11/15	5	88.80	0	0.00	89.30	5	712	0.70%
2021/11/11	0.1	88.00	1	87.70	87.70	-0.9	720	-0.12%
2021/11/09	2.1	88.70	0	0.00	88.70	2.1	736	0.28%
2021/10/25	0.1	82.10	0	0.00	83.30	0.1	762	0.01%
2021/10/15	0	0.00	15	81.70	81.50	-15	793	-1.89%
2021/10/08	5	81.50	0	0.00	81.90	5	830	0.60%
2021/10/06	1	78.00	0	0.00	78.30	1	893	0.11%
2021/09/29	2	80.60	1	80.40	80.50	1	949	0.11%
2021/09/06	0	0.00	1	85.00	85.00	-1	959	-0.10%
2021/09/02	1.1	83.99	1	83.30	83.70	0.1	941	0.01%
2021/09/01	5	88.90	0	0.00	89.30	5	924	0.54%
2021/08/31	1	88.70	0	0.00	88.80	1	890	0.11%
2021/08/19	0	0.00	1	83.70	83.10	-1	837	-0.12%
2021/08/17	1	85.70	5	85.20	84.00	-4	821	-0.49%
2021/08/16	0	87.70	0	0.00	86.00	0	805	0.00%
2021/08/13	0.1	88.54	0	0.00	87.80	0.1	788	0.01%
2021/08/09	0	0.00	2	93.50	92.00	-2	786	-0.25%
2021/08/02	1	89.90	1	89.20	89.80	0	895	0.00%
2021/07/30	1	88.10	1	88.50	88.70	0	904	0.00%
2021/07/29	2	89.60	2	88.75	88.60	0	931	0.00%
2021/07/26	0	0.00	1	87.50	87.80	-1	981	-0.10%
2021/07/21	1	85.81	2	86.50	86.40	-1	1,022	-0.10%
2021/07/20	0	0.00	4	87.10	87.20	-4	1,023	-0.39%
2021/07/19	2	87.50	4	87.73	88.00	-2	1,026	-0.19%
2021/07/13	1	85.20	2	88.55	85.20	-1	1,061	-0.09%
2021/07/06	0	0.00	1	83.30	83.30	-1	1,039	-0.10%
2021/07/05	0	0.00	2	83.00	83.20	-2	1,051	-0.19%
2021/07/02	0	0.00	1	81.30	81.40	-1	1,056	-0.09%
2021/07/01	0	0.00	1	81.30	81.20	-1	1,068	-0.09%
2021/06/30	0	0.00	1	82.60	82.30	-1	1,084	-0.09%
2021/06/23	0	0.00	1	80.00	80.50	-1	1,229	-0.08%
2021/06/18	0	0.00	1	80.00	80.00	-1	1,379	-0.07%
2021/06/10	2	79.30	0	0.00	78.60	2	1,441	0.14%
2021/05/25	1	76.90	0	0.00	77.10	1	1,526	0.07%
2021/05/20	1	75.50	0	0.00	75.60	1	1,587	0.06%
2021/05/17	0.1	72.09	1	71.20	71.60	-0.9	1,655	-0.05%
2021/05/13	1.1	74.53	0	0.00	73.90	1.1	1,660	0.07%
2021/05/11	2	76.15	0	0.00	76.10	2	1,599	0.13%
2021/05/10	1	78.30	1	78.90	78.30	0	1,566	0.00%
2021/05/07	5	79.00	0	0.00	80.00	5	1,569	0.32%
2021/05/06	2	79.05	5	78.30	78.50	-3	1,585	-0.19%
2021/05/04	0.2	80.20	3	79.70	80.10	-2.8	1,699	-0.16%
2021/05/03	2	82.60	3	82.47	82.20	-1	1,839	-0.05%
2021/04/28	1	82.30	0	0.00	82.40	1	1,818	0.05%
2021/04/27	0	0.00	2	82.30	82.10	-2	1,817	-0.11%
2021/04/26	0	0.00	2	81.35	81.00	-2	1,796	-0.11%
2021/04/20	0	0.00	1	81.20	81.20	-1	1,777	-0.06%
2021/04/19	3	79.80	0	0.00	81.10	3	1,776	0.17%
2021/04/16	4	80.35	0	0.00	80.90	4	1,758	0.23%
2021/04/14	1.2	80.66	1	81.50	80.30	0.2	1,772	0.01%
2021/04/12	1	82.70	3	82.40	82.50	-2	1,746	-0.11%
2021/04/09	1	83.50	0	0.00	83.10	1	1,736	0.06%
2021/04/01	1	84.67	0	0.00	83.70	1	1,671	0.06%
2021/03/29	6	82.18	1	81.90	81.90	5	1,611	0.31%
2021/03/26	1	84.60	5	85.56	85.40	-4	1,551	-0.26%
2021/03/25	2.2	84.04	9	83.74	83.70	-6.9	1,539	-0.44%
2021/03/24	11	85.45	4	85.30	85.40	7	1,526	0.46%
2021/03/23	0	0.00	4	82.90	83.10	-4	1,454	-0.28%
2021/03/19	3	80.90	0	0.00	80.60	3	1,467	0.20%
2021/03/17	0	0.00	1	81.50	81.80	-1	1,482	-0.07%
2021/03/16	1	80.70	2	80.45	80.40	-1	1,470	-0.07%
2021/03/15	2	79.40	2	79.75	79.40	0	1,474	0.00%
2021/03/11	0	80.30	0	0.00	80.10	0	1,496	0.00%
2021/03/10	0	0.00	2	79.10	79.40	-2	1,511	-0.13%
2021/03/09	0	0.00	1	78.10	78.70	-1	1,542	-0.06%
2021/03/02	2	79.00	0	0.00	78.60	2	1,639	0.12%
2021/02/26	2	79.80	2	80.30	80.40	0	1,644	0.00%
2021/02/25	0	0.00	3	81.07	81.30	-3	1,658	-0.18%
2021/02/24	1	81.30	2	80.30	80.50	-1	1,682	-0.06%
2021/02/23	0	0.00	1	80.70	80.80	-1	1,711	-0.06%
2021/02/22	1	79.60	0	0.00	79.80	1	1,792	0.06%
2021/02/18	11	80.07	10	80.20	80.20	1	1,815	0.06%
2021/02/17	0	0.00	10	77.80	77.80	-10	1,837	-0.54%
2021/02/03	0	0.00	1	74.90	74.60	-1	1,879	-0.05%
2021/02/01	0	0.00	1	74.60	74.60	-1	1,890	-0.05%
2021/01/29	2	75.60	0	0.00	75.10	2	1,888	0.11%
2021/01/28	2	76.20	0	0.00	76.00	2	1,871	0.11%
2021/01/27	1	78.40	0	0.00	78.30	1	1,853	0.05%
2021/01/26	20	80.35	12	78.33	78.30	8	1,827	0.44%
2021/01/25	19	80.43	9	82.62	83.00	10	1,714	0.58%
2021/01/21	0	0.00	1	73.50	73.80	-1	1,654	-0.06%
2021/01/20	1	73.70	0	0.00	73.20	1	1,683	0.06%
2021/01/18	0	0.00	6	73.28	73.90	-6	1,844	-0.33%
2021/01/14	3	77.00	0	0.00	77.00	3	1,900	0.16%
2021/01/04	1	75.40	0	0.00	75.90	1	1,801	0.06%
2020/12/22	2	76.30	0	0.00	74.60	2	1,776	0.11%
2020/12/21	0	0.00	1.1	76.52	76.90	-1.1	1,771	-0.06%
2020/12/18	2	77.10	1	76.03	75.80	1	1,753	0.06%
2020/12/17	1	79.10	1	78.20	77.90	0	1,724	0.00%
2020/12/16	1	79.60	2	78.90	78.70	-1	1,723	-0.06%
2020/12/15	2	78.60	1	78.40	78.80	1	1,706	0.06%
2020/12/14	1	78.00	2	77.75	77.50	-1	1,675	-0.06%
2020/12/11	0	0.00	29.1	76.00	76.40	-29.1	1,659	-1.75%
2020/12/10	2	77.25	1	77.40	76.50	1	1,635	0.06%
2020/12/09	1	78.10	1	77.80	78.10	0	1,620	0.00%
2020/12/08	1	77.80	1	77.60	78.00	0	1,611	0.00%
2020/12/04	0	0.00	3	76.30	76.40	-3	1,580	-0.19%
2020/12/03	0	0.00	1	76.90	76.00	-1	1,564	-0.06%
2020/11/30	3	77.37	0	0.00	77.30	3	1,504	0.20%
2020/11/26	0	0.00	1	75.50	75.50	-1	1,463	-0.07%
2020/11/25	1	74.20	1	74.20	74.20	0	1,424	0.00%
2020/11/24	2	73.95	4	74.58	73.70	-2	1,407	-0.14%
2020/11/23	0	0.00	3	73.17	72.80	-3	1,386	-0.22%
2020/11/20	21	74.30	1	73.40	73.40	20	1,348	1.48%
2020/11/19	7.1	72.72	3	74.57	75.00	4.1	1,299	0.32%
2020/11/18	1	71.60	2	69.05	71.60	-1	1,200	-0.08%
2020/11/17	1	69.10	0	0.00	69.10	1	1,198	0.08%
2020/11/16	3	68.73	0	68.00	69.70	3	1,194	0.25%
2020/11/13	4	67.45	3	67.00	66.70	1	1,140	0.09%
2020/11/04	0	0.00	0.1	64.30	64.10	-0.1	1,083	0.00%
2020/10/30	11	65.97	6	63.30	63.70	5	1,085	0.46%
2020/10/28	3	64.37	2	64.30	64.50	1	951	0.11%
2020/10/27	4.1	63.40	1	64.00	64.40	3.1	916	0.33%
2020/10/26	12	64.81	10	64.75	64.50	2	876	0.23%
2020/10/23	0	0.00	2	60.50	61.30	-2	739	-0.27%
2020/10/22	0	0.00	5	60.26	58.90	-5	698	-0.72%
2020/10/21	0	0.00	1	59.00	59.00	-1	659	-0.15%
2020/10/14	0	0.00	1	58.40	58.10	-1	650	-0.15%
2020/10/05	2	55.60	0	0.00	55.50	2	658	0.30%
2020/09/24	0	0.00	1	55.70	55.70	-1	690	-0.14%
2020/09/21	2	57.90	0	0.00	57.60	2	754	0.27%
2020/09/18	0.1	58.10	0	0.00	58.50	0.1	752	0.01%
2020/09/17	0	0.00	2	58.60	58.10	-2	755	-0.26%
2020/09/11	1	56.50	0	0.00	56.10	1	760	0.13%
2020/09/08	2	56.90	0	0.00	57.00	2	759	0.26%
2020/09/02	2	56.70	0	0.00	56.50	2	789	0.25%
2020/09/01	0	0.00	1	56.50	56.40	-1	794	-0.13%
2020/08/28	0	57.00	0	0.00	56.70	0	813	0.00%
2020/08/21	7	57.26	0	0.00	56.80	7	821	0.85%
2020/08/20	0	0.00	5	59.10	57.20	-5	791	-0.63%
2020/08/14	1	59.80	0	0.00	60.10	1	730	0.14%
2020/08/12	1	58.10	0	0.00	58.60	1	698	0.14%
2020/08/11	0	0.00	2	58.25	58.10	-2	701	-0.29%
2020/08/06	2	57.70	2	57.00	57.00	0	678	0.00%
2020/07/30	0	0.00	1	55.30	54.90	-1	633	-0.16%
2020/07/29	2	54.80	1	55.00	55.00	1	632	0.16%
2020/07/13	2	54.80	0	0.00	54.80	2	622	0.32%
2020/07/06	0	0.00	1	54.60	54.60	-1	617	-0.16%
2020/06/30	1	56.60	0	0.00	56.60	1	542	0.18%
2020/06/15	1	54.90	0	0.00	54.70	1	517	0.19%
2020/06/08	4	56.60	0	0.00	56.70	4	481	0.83%
2020/06/04	1	55.70	0	0.00	55.60	1	465	0.21%
2020/05/19	0	0.00	3	56.40	55.90	-3	393	-0.76%
2020/05/15	1	54.40	1	54.80	54.40	0	373	0.00%
2020/05/13	0	0.00	2	54.50	54.60	-2	364	-0.55%
2020/05/12	3	54.70	0	0.00	54.70	3	367	0.82%
2020/05/11	1	54.30	0	0.00	54.30	1	367	0.27%
2020/04/15	5	50.80	0	0.00	51.50	5	395	1.26%
2020/03/30	2	46.50	2	47.20	47.35	0	363	0.00%
2020/03/19	2	43.60	0	0.00	42.40	2	340	0.59%
2020/03/18	2	46.75	0	0.00	45.85	2	334	0.60%
2020/03/17	2	46.75	0	0.00	46.70	2	334	0.60%
2020/03/12	5	51.74	5	51.70	51.60	0	311	0.00%
2020/02/17	0	0.00	1	55.30	55.50	-1	313	-0.32%
2020/02/03	1	53.70	1	55.00	55.00	0	281	0.00%
2020/01/13	0	0.00	1	57.70	57.70	-1	212	-0.47%
2019/12/31	1	56.50	0	0.00	56.50	1	196	0.51%
2019/12/16	0	0.00	1	58.00	58.00	-1	188	-0.53%
2019/11/26	0	0.00	14	58.00	57.80	-14	149	-9.36%
2019/11/21	1	56.30	0	0.00	56.40	1	133	0.75%
2019/11/14	1	55.20	3	55.30	55.40	-2	118	-1.68%
2019/10/08	1	52.70	0	0.00	52.50	1	163	0.61%
2019/10/01	1	53.00	0	0.00	52.70	1	170	0.59%
2019/09/19	1	54.00	0	0.00	54.00	1	214	0.47%
2019/09/16	0	0.00	1	53.80	54.00	-1	217	-0.46%
2019/08/23	1	53.80	0	0.00	53.80	1	219	0.46%
2019/07/02	5	51.50	0	0.00	51.90	5	172	2.90%
2019/07/01	0	0.00	14	54.60	55.10	-14	158	-8.83%
2019/06/26	0	0.00	14	54.30	54.30	-14	134	-10.41%
2019/06/03	0	0.00	2	53.10	53.40	-2	146	-1.36%
2019/05/13	1	53.00	0	0.00	52.90	1	145	0.69%
2019/03/05	0	0.00	1	52.60	52.60	-1	111	-0.90%
2018/10/25	1	48.60	0	0.00	48.55	1	162	0.61%
2018/08/14	0	0.00	11	54.10	54.50	-11	213	-5.15%
2018/06/28	1	52.70	0	0.00	52.70	1	308	0.32%
2018/06/15	0	0.00	2	56.70	57.50	-2	321	-0.62%
2018/06/12	10	56.98	0	0.00	56.90	10	331	3.02%
2018/04/23	1	56.00	0	0.00	55.20	1	385	0.26%
2018/03/31	2	58.00	0	0.00	58.20	2	381	0.52%
2018/03/16	0	0.00	6	59.00	60.00	-6	378	-1.58%
2018/03/15	0	0.00	4	59.10	59.00	-4	373	-1.07%
2018/03/14	0	0.00	6	59.02	58.90	-6	373	-1.60%
2018/03/13	10	59.00	0	0.00	58.90	10	383	2.61%
2018/02/08	6	55.10	0	0.00	55.20	6	497	1.21%
2018/01/02	0	0.00	13	55.60	55.60	-13	539	-2.41%