全漢 (3015)-元大-雙和券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
63.9
漲跌
--
漲幅
0.00%
成交量
878張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	63.54	1	63.50	63.90	4	1,833	0.22%
2024/05/27	12	63.93	4	63.90	63.90	8	1,828	0.44%
2024/05/23	3	61.80	2	62.70	62.00	1	1,748	0.06%
2024/05/22	0	0.00	2	62.75	62.70	-2	1,733	-0.12%
2024/05/20	0	0.00	1	61.50	60.80	-1	1,717	-0.06%
2024/05/13	1	60.10	0	0.00	60.10	1	1,726	0.06%
2024/05/09	2	61.10	0	0.00	61.10	2	1,702	0.12%
2024/05/07	2	63.10	0	0.00	62.90	2	1,688	0.12%
2024/05/06	0	0.00	7	61.46	62.00	-7	1,671	-0.42%
2024/05/03	3	61.20	0	0.00	61.10	3	1,655	0.18%
2024/04/30	0	0.00	1	61.50	61.60	-1	1,639	-0.06%
2024/04/26	1	63.00	2	62.20	61.50	-1	1,592	-0.06%
2024/04/24	3	61.70	0	0.00	62.60	3	1,545	0.19%
2024/04/23	5	62.34	2.5	61.32	61.00	2.5	1,490	0.17%
2024/04/22	16.1	65.75	14	70.01	64.80	2.1	1,378	0.15%
2024/04/19	21.1	67.42	15.5	67.44	68.40	5.6	1,171	0.47%
2024/04/18	7	62.36	1	63.60	62.20	6	932	0.64%
2024/04/17	5.1	58.51	1	60.40	60.80	4.1	840	0.49%
2024/04/16	1	58.10	0	0.00	57.70	1	811	0.12%
2024/04/15	6.4	62.24	2	60.70	60.50	4.4	794	0.55%
2024/04/12	0	0.00	2	60.00	60.20	-2	691	-0.29%
2024/04/11	4	58.75	1	59.30	58.40	3	680	0.44%
2024/04/10	3.1	60.99	0	0.00	60.40	3.1	668	0.47%
2024/04/09	4	61.65	1	60.80	60.80	3	609	0.49%
2024/04/08	0	0.00	2	58.15	58.10	-2	510	-0.39%
2024/04/03	10	59.31	8	58.70	58.70	2	504	0.40%
2024/03/29	1	60.20	37	59.47	59.40	-36	446	-8.06%
2024/03/22	0	0.00	1	56.50	56.40	-1	350	-0.29%
2024/03/21	15	55.90	0	0.00	56.20	15	349	4.29%
2024/03/15	0.4	55.50	0	0.00	55.50	0.4	346	0.13%
2024/03/13	9	58.06	1	58.10	57.60	8	342	2.34%
2024/03/11	0	0.00	2	57.10	57.30	-2	339	-0.59%
2024/03/08	1	56.80	0	0.00	56.20	1	338	0.30%
2024/03/07	1.3	58.91	0	0.00	59.00	1.3	327	0.40%
2024/03/06	11	58.61	0	0.00	58.90	11	320	3.44%
2024/03/05	2	57.40	0	0.00	57.20	2	315	0.63%
2024/02/27	1	54.20	23	53.74	54.20	-22	300	-7.32%
2024/02/22	0.5	55.00	0	0.00	55.10	0.5	303	0.16%
2024/02/21	0.2	54.80	0	0.00	54.90	0.2	302	0.07%
2024/02/20	0.5	55.60	0	0.00	55.60	0.5	298	0.17%
2024/02/19	1.5	55.20	1	55.50	55.20	0.5	295	0.17%
2024/02/16	2	54.60	3	54.47	54.50	-1	294	-0.34%
2024/02/15	1	52.20	3.5	53.24	53.10	-2.5	279	-0.90%
2024/02/02	0	0.00	27	52.20	52.40	-27	270	-10.00%
2024/02/01	0	0.00	8	52.10	52.10	-8	266	-3.00%
2024/01/29	0	0.00	1	51.50	51.80	-1	286	-0.35%
2024/01/26	0	0.00	2	51.65	51.90	-2	288	-0.69%
2024/01/17	0	0.00	1	50.90	51.10	-1	287	-0.35%
2024/01/10	1	51.70	0	0.00	51.70	1	291	0.34%
2024/01/05	0	0.00	1	51.50	52.20	-1	283	-0.35%
2024/01/04	1	51.40	2	51.35	51.40	-1	275	-0.36%
2023/12/29	0	0.00	3	51.30	51.30	-3	273	-1.10%
2023/12/27	0	0.00	5	51.10	51.20	-5	272	-1.84%
2023/12/26	0.3	51.00	1	51.00	51.10	-0.7	272	-0.25%
2023/12/22	0	0.00	3	52.00	51.90	-3	269	-1.11%
2023/12/14	0	0.00	1	52.30	52.50	-1	267	-0.37%
2023/12/13	0	0.00	2	52.40	52.50	-2	264	-0.76%
2023/12/11	0	0.00	4	52.00	52.20	-4	262	-1.52%
2023/12/08	2	51.95	2	52.50	51.90	0	262	0.00%
2023/12/07	0	0.00	1	53.00	52.80	-1	259	-0.39%
2023/12/06	0	0.00	5	52.60	52.70	-5	258	-1.93%
2023/12/05	0	0.00	2	52.50	52.70	-2	260	-0.77%
2023/12/04	1	52.80	0	0.00	52.80	1	259	0.38%
2023/12/01	0	0.00	2	52.10	52.20	-2	257	-0.78%
2023/11/30	7	52.30	0	0.00	52.20	7	255	2.74%
2023/11/28	0	0.00	2	51.90	51.90	-2	247	-0.81%
2023/11/23	12	51.90	0	0.00	51.90	12	250	4.80%
2023/11/22	5	51.84	0	0.00	51.90	5	260	1.92%
2023/11/21	0	0.00	1	51.70	51.70	-1	275	-0.36%
2023/11/20	2	51.50	2	51.50	51.50	0	279	0.00%
2023/11/17	2	51.55	20	51.52	51.50	-18	283	-6.34%
2023/11/16	0	0.00	1	51.60	51.60	-1	288	-0.35%
2023/11/13	0	0.00	3	51.40	51.30	-3	284	-1.05%
2023/11/02	24	49.02	4	48.90	48.75	20	269	7.42%
2023/11/01	0	0.00	20	47.53	48.10	-20	275	-7.25%
2023/10/24	3	47.95	0	0.00	48.05	3	295	1.02%
2023/10/06	0	0.00	1	49.35	49.60	-1	316	-0.32%
2023/09/26	0	0.00	10	49.15	49.20	-10	482	-2.07%
2023/08/28	0	0.00	2	51.10	51.10	-2	697	-0.29%
2023/08/16	1	49.00	0	0.00	49.05	1	677	0.15%
2023/08/10	0	0.00	2	49.00	49.00	-2	674	-0.30%
2023/07/25	0	0.00	1	48.35	48.60	-1	676	-0.15%
2023/07/24	1	48.25	0	0.00	48.35	1	681	0.15%
2023/07/21	3	48.90	0	0.00	48.90	3	681	0.44%
2023/07/19	4	49.18	0	0.00	48.70	4	688	0.58%
2023/07/18	0	0.00	2	49.78	49.75	-2	691	-0.29%
2023/07/17	1	49.90	1	50.10	49.90	0	691	0.00%
2023/07/13	2	50.40	4	49.73	49.60	-2	719	-0.28%
2023/07/10	0	0.00	4	49.75	49.50	-4	766	-0.52%
2023/07/07	3	51.83	0	0.00	51.10	3	774	0.39%
2023/07/06	35	53.82	8	53.40	53.30	27	762	3.54%
2023/07/05	8	53.54	1	53.30	53.20	7	730	0.96%
2023/07/04	2	49.65	0	0.00	49.60	2	679	0.29%
2023/06/29	0	0.00	0.5	48.20	48.10	-0.5	668	-0.07%
2023/06/28	0	0.00	1	47.80	48.15	-1	669	-0.15%
2023/06/27	3	48.55	1	48.50	47.45	2	664	0.30%
2023/06/26	0	0.00	1	48.50	48.50	-1	654	-0.15%
2023/06/21	2	52.40	1	52.50	52.50	1	628	0.16%
2023/06/20	0	0.00	1	53.00	52.50	-1	605	-0.17%
2023/06/16	0	0.00	2	52.25	52.20	-2	574	-0.35%
2023/06/15	0	0.00	2	51.90	52.00	-2	568	-0.35%
2023/06/14	4	51.75	0	0.00	51.90	4	563	0.71%
2023/06/13	1	51.50	0	0.00	51.70	1	560	0.18%
2023/06/12	2	51.90	3	51.50	51.00	-1	557	-0.18%
2023/06/09	11	51.55	0	0.00	51.80	11	518	2.12%
2023/06/08	0	0.00	6	50.63	50.70	-6	519	-1.16%
2023/06/07	0	0.00	1	51.50	51.40	-1	516	-0.19%
2023/05/25	3	50.77	2	50.60	50.70	1	482	0.21%
2023/05/15	0	0.00	1	48.00	48.10	-1	446	-0.22%
2023/05/05	3	48.83	0	0.00	49.10	3	433	0.69%
2023/05/03	2	48.50	0.4	48.52	48.45	1.6	428	0.38%
2023/04/28	0	0.00	1	49.65	49.90	-1	404	-0.25%
2023/04/24	0	0.00	1	49.30	49.25	-1	383	-0.26%
2023/04/20	0	0.00	1	49.65	49.45	-1	369	-0.27%
2023/04/19	0	0.00	2	49.90	49.70	-2	363	-0.55%
2023/04/18	4	49.78	0	0.00	49.30	4	350	1.14%
2023/04/17	1	51.90	0	0.00	51.80	1	319	0.31%
2023/04/14	0	0.00	9.7	52.44	52.50	-9.7	290	-3.32%
2023/04/12	2	50.10	1	50.50	49.95	1	229	0.44%
2023/04/11	2	48.90	0	0.00	48.95	2	204	0.98%
2023/03/28	0	0.00	3	45.40	45.55	-3	167	-1.79%
2023/03/23	5	46.50	5	46.35	46.35	0	159	0.00%
2023/03/21	0	0.00	1	46.20	46.25	-1	154	-0.65%
2023/03/16	3.3	44.71	0	0.00	44.40	3.3	141	2.34%
2023/03/14	2	45.90	0	0.00	45.95	2	126	1.58%
2023/03/13	2	44.08	0	0.00	45.30	2	116	1.72%
2023/02/13	0	0.00	1	39.90	40.00	-1	75	-1.33%
2023/01/11	0	0.00	1	38.60	38.60	-1	71	-1.40%
2022/12/20	0	0.00	2	38.15	37.90	-2	80	-2.50%
2022/12/08	0	0.00	3	38.25	38.50	-3	87	-3.43%
2022/11/11	0	0.00	5	37.91	38.00	-5	83	-6.00%
2022/11/04	5	37.80	0	0.00	37.70	5	88	5.65%
2022/10/04	0	0.00	1	37.85	37.80	-1	81	-1.22%
2022/09/20	0	0.00	0.1	38.55	38.65	-0.1	86	-0.11%
2022/09/05	0	0.00	0	39.30	39.25	0	105	0.00%
2022/05/25	0	0.00	1	42.40	42.55	-1	164	-0.61%
2022/05/09	0	0.00	1	41.10	41.10	-1	181	-0.55%
2022/02/24	0	0.00	2	44.88	44.40	-2	234	-0.85%
2022/02/22	0	0.00	1	44.55	44.45	-1	235	-0.43%
2022/02/15	0	0.00	1	44.20	44.10	-1	254	-0.39%
2022/01/26	1	42.55	0	0.00	42.70	1	272	0.37%
2022/01/18	3	44.20	0	0.00	44.10	3	273	1.10%
2021/12/24	0	0.00	1	44.55	44.45	-1	239	-0.42%
2021/12/17	0	0.00	2	44.03	44.20	-2	258	-0.77%
2021/12/16	1	44.55	1	44.60	44.35	0	258	0.00%
2021/12/15	0	0.00	1	44.50	44.35	-1	258	-0.39%
2021/12/10	0	0.00	1	44.35	44.30	-1	252	-0.40%
2021/12/03	0	0.00	1	43.90	43.95	-1	249	-0.40%
2021/11/16	1	42.85	0	0.00	42.80	1	225	0.44%
2021/11/12	1	42.30	0	0.00	42.50	1	214	0.47%
2021/11/05	0	0.00	1	42.30	42.25	-1	227	-0.44%
2021/11/03	0	0.00	2	41.25	41.10	-2	221	-0.90%
2021/10/01	1	38.15	1	39.10	38.10	0	292	0.00%
2021/09/13	0	0.00	1	39.00	39.10	-1	469	-0.21%
2021/09/08	0	0.00	3	38.60	37.80	-3	494	-0.61%
2021/08/27	0	0.00	5	39.25	39.30	-5	526	-0.95%
2021/08/26	0	0.00	4	39.20	39.35	-4	529	-0.76%
2021/08/23	0	0.00	2	38.90	38.85	-2	553	-0.36%
2021/08/13	1	39.90	0	0.00	39.85	1	591	0.17%
2021/08/06	1	41.80	0	0.00	41.65	1	666	0.15%
2021/08/03	0	0.00	1	41.60	41.40	-1	738	-0.14%
2021/07/29	0	0.00	1	40.80	41.60	-1	762	-0.13%
2021/07/28	0	0.00	4	41.65	41.00	-4	775	-0.52%
2021/07/27	2	42.00	0	42.15	42.00	2	806	0.25%
2021/07/09	1	42.00	0	0.00	42.00	1	1,270	0.08%
2021/07/07	2	43.18	0	0.00	43.00	2	1,385	0.14%
2021/07/01	0	0.00	2	43.85	43.20	-2	1,512	-0.13%
2021/06/30	1	44.25	0	0.00	44.05	1	1,525	0.07%
2021/06/29	1	45.35	0	0.00	43.90	1	1,540	0.06%
2021/06/24	1	48.35	0	0.00	48.20	1	1,588	0.06%
2021/06/18	1	46.80	0	0.00	47.00	1	1,610	0.06%
2021/06/16	0	0.00	1	46.75	46.30	-1	1,713	-0.06%
2021/06/10	5	44.85	0.1	44.75	44.75	4.9	1,792	0.28%
2021/06/09	0	0.00	1	43.75	44.00	-1	1,802	-0.06%
2021/06/07	0	0.00	1	42.70	43.80	-1	1,825	-0.05%
2021/06/04	0	0.00	1	44.85	44.20	-1	1,841	-0.05%
2021/06/02	2	44.95	0	0.00	44.70	2	1,889	0.11%
2021/06/01	1	44.50	0	0.00	45.20	1	1,900	0.05%
2021/05/27	0	0.00	3	42.80	42.70	-3	1,997	-0.15%
2021/05/26	0	0.00	1	42.95	43.00	-1	2,053	-0.05%
2021/05/25	0	0.00	2	42.75	42.70	-2	2,171	-0.09%
2021/05/24	1	42.10	0	0.00	42.25	1	2,337	0.04%
2021/05/19	1	40.55	0	0.00	41.40	1	2,725	0.04%
2021/05/18	1	41.45	0	0.00	41.30	1	2,777	0.04%
2021/05/17	0	0.00	0.4	39.50	38.80	-0.4	2,785	-0.02%
2021/05/13	2	41.98	0	0.00	42.90	2	2,757	0.07%
2021/05/12	2	43.65	0	0.00	42.30	2	2,746	0.07%
2021/05/11	1	47.70	0	0.00	46.25	1	2,731	0.04%
2021/05/06	1	48.60	0	0.00	48.90	1	2,782	0.04%
2021/05/05	0	0.00	2	49.10	49.15	-2	2,915	-0.07%
2021/05/04	1	48.70	0	0.00	48.60	1	2,992	0.03%
2021/05/03	7	50.82	0	0.00	49.95	7	2,976	0.24%
2021/04/28	2	53.35	1	53.20	53.20	1	2,902	0.03%
2021/04/27	7.5	54.27	10	53.73	53.70	-2.5	2,900	-0.09%
2021/04/26	5	54.98	0	0.00	55.80	5	2,832	0.18%
2021/04/21	0	0.00	2	52.75	52.90	-2	2,734	-0.07%
2021/04/20	3	52.20	1	52.40	52.40	2	2,712	0.07%
2021/04/19	0	0.00	4	52.45	51.80	-4	2,721	-0.15%
2021/04/16	3	52.90	0	0.00	52.80	3	2,712	0.11%
2021/04/15	6	53.00	0	0.00	53.00	6	2,761	0.22%
2021/04/14	3	52.00	15	52.20	52.90	-12	2,704	-0.44%
2021/04/13	0	0.00	3	53.47	51.60	-3	2,676	-0.11%
2021/04/12	0	0.00	3	52.80	52.80	-3	2,676	-0.11%
2021/04/09	0	0.00	2	52.00	52.70	-2	2,666	-0.08%
2021/04/08	3	52.67	5	52.82	52.40	-2	2,642	-0.08%
2021/04/07	0	0.00	8	51.28	51.70	-8	2,610	-0.31%
2021/04/01	4	50.40	0	0.00	50.40	4	2,592	0.15%
2021/03/31	4	50.50	2	50.95	50.50	2	2,589	0.08%
2021/03/30	30	51.08	23	51.41	51.50	7	2,603	0.27%
2021/03/29	0	49.60	11	49.55	49.50	-11	2,564	-0.43%
2021/03/26	2	49.13	0	0.00	49.10	2	2,591	0.08%
2021/03/25	0	0.00	1	48.40	48.60	-1	2,614	-0.04%
2021/03/24	2	48.25	0	0.00	48.30	2	2,660	0.08%
2021/03/23	1	48.45	1	49.00	48.20	0	2,698	0.00%
2021/03/22	0	0.00	5	49.15	49.15	-5	2,688	-0.19%
2021/03/19	20	50.20	14	50.26	50.00	6	2,670	0.22%
2021/03/18	0	0.00	3	48.78	49.45	-3	2,606	-0.12%
2021/03/17	1	48.85	0	0.00	48.60	1	2,602	0.04%
2021/03/16	1	48.50	2	48.70	48.80	-1	2,605	-0.04%
2021/03/15	1	47.70	2	47.20	48.35	-1	2,609	-0.04%
2021/03/12	2	47.38	2	47.40	47.50	0	2,621	0.00%
2021/03/11	3	47.08	0	0.00	47.25	3	2,669	0.11%
2021/03/10	0	0.00	0	47.10	46.60	0	2,762	0.00%
2021/03/09	5	45.50	0	0.00	46.90	5	2,794	0.18%
2021/03/08	1	46.50	0	0.00	45.75	1	2,821	0.04%
2021/03/05	2	46.80	0	0.00	46.50	2	2,900	0.07%
2021/03/04	2	47.70	0	0.00	47.15	2	2,937	0.07%
2021/03/03	0	0.00	2	46.95	47.55	-2	2,925	-0.07%
2021/03/02	0	0.00	5	47.76	47.90	-5	2,937	-0.17%
2021/02/26	3	48.27	0	0.00	48.50	3	2,927	0.10%
2021/02/25	9	50.98	5	49.97	49.65	4	2,895	0.14%
2021/02/24	9	53.21	2	54.70	53.10	7	2,821	0.25%
2021/02/23	0	0.00	4	54.93	56.20	-4	2,684	-0.15%
2021/02/22	11	50.55	1	50.20	51.10	10	2,584	0.39%
2021/02/19	4	46.94	4	48.05	49.20	0	2,453	0.00%
2021/02/18	1	44.75	14	43.87	44.75	-13	2,381	-0.55%
2021/02/17	0	0.00	1	42.50	42.80	-1	2,452	-0.04%
2021/02/02	0	0.00	1	41.45	41.45	-1	2,808	-0.04%
2021/02/01	0	0.00	5	41.04	41.00	-5	2,822	-0.18%
2021/01/29	3	42.00	0	0.00	41.85	3	2,818	0.11%
2021/01/28	2	42.50	1	42.50	42.65	1	2,790	0.04%
2021/01/27	9	42.46	2	42.25	42.25	7	2,752	0.25%
2021/01/26	0	0.00	2	41.25	41.40	-2	2,617	-0.08%
2021/01/22	1	37.75	1	37.95	38.55	0	2,530	0.00%
2021/01/21	1	37.95	0	0.00	37.65	1	2,527	0.04%
2021/01/18	0	0.00	10	38.90	38.95	-10	2,514	-0.40%
2021/01/15	7	39.61	0	0.00	39.10	7	2,516	0.28%
2021/01/14	1	39.55	1	38.40	39.55	0	2,510	0.00%
2021/01/12	12	38.24	9	38.06	37.60	3	2,599	0.12%
2021/01/11	0	0.00	6	38.57	38.60	-6	2,577	-0.23%
2021/01/08	0	0.00	13	39.11	38.65	-13	2,578	-0.50%
2021/01/07	1	41.05	0	0.00	41.05	1	2,521	0.04%
2021/01/06	4	41.65	5	42.40	41.15	-1	2,527	-0.04%
2021/01/05	11	43.28	1	43.15	42.65	10	2,514	0.40%
2020/12/30	3	41.00	0	0.00	41.00	3	2,494	0.12%
2020/12/23	1	41.00	1	43.40	43.40	0	2,406	0.00%
2020/12/18	3	42.52	1	41.55	42.00	2	2,302	0.09%
2020/12/17	2	42.23	0	0.00	42.65	2	2,249	0.09%
2020/12/16	1	41.10	0	0.00	41.15	1	2,220	0.05%
2020/12/14	1	40.70	0	0.00	40.85	1	2,220	0.05%
2020/12/11	1	40.35	8	40.29	40.00	-7	2,209	-0.32%
2020/12/10	11	41.35	2	40.85	41.35	9	2,194	0.41%
2020/12/09	2	41.83	0	0.00	42.25	2	2,172	0.09%
2020/12/08	2	41.80	2	41.95	41.60	0	2,163	0.00%
2020/12/04	3	42.02	1	43.00	41.80	2	2,113	0.09%
2020/12/03	2	41.65	0	0.00	41.25	2	2,044	0.10%
2020/12/02	0	0.00	3.9	41.71	42.05	-3.9	2,035	-0.19%
2020/12/01	0	0.00	10	40.28	42.35	-10	2,025	-0.49%
2020/11/30	1	40.15	2	39.63	39.85	-1	2,120	-0.05%
2020/11/26	1	38.40	0	0.00	38.50	1	2,250	0.04%
2020/11/25	0	0.00	1	38.40	38.40	-1	2,247	-0.04%
2020/11/23	10	37.75	0	0.00	38.20	10	2,276	0.44%
2020/11/20	1	36.80	0	0.00	37.80	1	2,267	0.04%
2020/11/18	1	36.85	0	0.00	37.10	1	2,402	0.04%
2020/11/17	2	37.10	0	0.00	37.05	2	2,425	0.08%
2020/11/16	0	0.00	33	38.02	38.10	-33	2,406	-1.37%
2020/11/13	23	36.17	1	36.00	36.75	22	2,306	0.95%
2020/11/12	1	36.05	0	0.00	35.75	1	2,288	0.04%
2020/11/11	10	36.51	11	36.18	34.90	-1	2,274	-0.04%
2020/11/10	2	33.40	2.1	33.71	33.85	-0.1	2,044	-0.01%
2020/11/05	0	0.00	1	33.60	33.55	-1	2,315	-0.04%
2020/11/02	2	32.73	0	0.00	32.65	2	2,767	0.07%
2020/10/30	2	33.80	1	33.30	33.30	1	2,785	0.04%
2020/10/29	0	0.00	5	33.00	33.25	-5	2,777	-0.18%
2020/10/27	10	33.70	0	0.00	33.90	10	2,770	0.36%
2020/10/23	5	34.14	0	0.00	34.20	5	2,766	0.18%
2020/10/21	7.4	34.59	1	34.45	34.85	6.4	2,761	0.23%
2020/10/20	2	34.50	3	35.18	35.50	-1	2,725	-0.04%
2020/10/15	0	0.00	1	34.10	34.10	-1	2,874	-0.03%
2020/10/13	1	33.80	0	0.00	33.95	1	2,867	0.03%
2020/09/30	1	31.60	1	31.80	31.90	0	2,787	0.00%
2020/09/22	1	32.40	0	0.00	32.35	1	2,752	0.04%
2020/09/14	2	31.75	0	0.00	32.05	2	2,678	0.07%
2020/09/11	0	0.00	1	32.80	31.60	-1	2,668	-0.04%
2020/09/10	0	0.00	7	32.70	32.45	-7	2,647	-0.26%
2020/09/07	0	0.00	1	33.70	33.65	-1	2,580	-0.04%
2020/09/04	1	34.50	8	34.63	34.80	-7	2,600	-0.27%
2020/09/03	13	36.18	4	36.16	35.30	9	2,569	0.35%
2020/09/02	5	35.22	11	35.94	36.10	-6	2,372	-0.25%
2020/09/01	0.3	32.70	0	0.00	32.85	0.3	2,257	0.01%
2020/08/31	5	33.55	0	0.00	33.00	5	2,171	0.23%
2020/08/27	2	33.25	0	0.00	33.30	2	2,090	0.10%
2020/08/26	1	32.60	1	32.55	32.30	0	2,024	0.00%
2020/08/25	0	0.00	5	32.90	33.30	-5	1,983	-0.25%
2020/08/24	19	33.48	16	33.45	33.45	3	1,945	0.15%
2020/08/21	9	31.56	2	32.10	32.05	7	1,797	0.39%
2020/08/20	1	30.80	6	30.95	30.30	-5	1,752	-0.29%
2020/08/19	0	0.00	2	31.80	32.05	-2	1,721	-0.12%
2020/08/18	0	0.00	1	32.20	32.05	-1	1,682	-0.06%
2020/08/17	8	31.79	0	0.00	31.55	8	1,642	0.49%
2020/08/14	1	30.75	0	0.00	31.75	1	1,599	0.06%
2020/08/13	2	30.90	16	31.09	31.05	-14	1,553	-0.90%
2020/08/12	10	31.54	5	31.69	31.75	5	1,503	0.33%
2020/08/11	22	32.02	10	31.55	32.00	12	1,452	0.83%
2020/08/10	5	31.71	8	31.78	33.00	-3	1,232	-0.24%
2020/08/07	10	29.88	40	29.90	30.00	-30	1,110	-2.70%
2020/08/06	5	29.68	402	29.75	29.75	-397	999	-39.71%	大賣/鉅額交易
2020/08/05	400	27.05	0	0.00	27.05	400	772	51.78%	大買/鉅額交易
2020/08/03	1	24.35	1	24.35	24.30	0	746	0.00%
2020/07/27	0	0.00	5	23.10	23.05	-5	759	-0.66%
2020/07/24	0	0.00	2	23.80	23.95	-2	760	-0.26%
2020/07/23	0	0.00	2	24.73	24.65	-2	772	-0.26%
2020/07/22	6	25.45	5	25.70	25.50	1	824	0.12%
2020/07/21	18	25.88	6	26.10	26.10	12	797	1.50%
2020/07/17	1	23.30	0	0.00	22.90	1	644	0.16%
2020/07/03	2	24.30	1	24.30	24.40	1	607	0.16%
2020/07/02	2	24.40	0	0.00	24.35	2	611	0.33%
2020/07/01	0	0.00	6	24.00	24.05	-6	608	-0.99%
2020/06/12	0	0.00	1	23.00	23.10	-1	638	-0.16%
2020/06/11	25	24.43	24	23.80	23.60	1	633	0.16%
2020/06/10	0	0.00	1	23.70	24.05	-1	571	-0.18%
2020/06/03	0	0.00	0.4	22.70	22.80	-0.4	563	-0.07%
2020/06/02	0	0.00	16	22.56	22.70	-16	562	-2.84%
2020/05/28	0	0.00	1	22.70	22.60	-1	561	-0.18%
2020/05/27	1	22.35	0	0.00	22.50	1	554	0.18%
2020/05/26	0	0.00	1	21.75	21.70	-1	550	-0.18%
2020/05/19	0	0.00	1	21.80	21.85	-1	528	-0.19%
2020/05/14	0	0.00	10	22.37	22.05	-10	519	-1.93%
2020/05/08	2	22.85	2	23.00	22.85	0	502	0.00%
2020/05/06	1	23.05	0	0.00	22.80	1	504	0.20%
2020/05/04	1	23.70	0	0.00	23.55	1	495	0.20%
2020/04/30	1	23.80	0	0.00	24.30	1	482	0.21%
2020/04/29	5	23.98	4	23.78	24.00	1	465	0.21%
2020/04/28	1	23.70	0	0.00	23.70	1	451	0.22%
2020/04/27	12	24.24	3	24.33	24.35	9	427	2.11%
2020/04/24	10	21.90	0	0.00	22.75	10	352	2.84%
2020/03/31	4	18.80	0	0.00	18.80	4	329	1.21%
2020/03/27	1	18.35	0	0.00	18.45	1	323	0.31%
2020/03/23	0	0.00	5	17.45	17.45	-5	295	-1.69%
2020/03/19	0	0.00	41	14.56	14.50	-41	279	-14.67%
2020/03/11	0	0.00	4	19.09	19.05	-4	255	-1.57%
2020/03/10	0	0.00	2	19.30	19.30	-2	263	-0.76%
2020/03/06	0	0.00	8	20.11	20.10	-8	259	-3.08%
2020/03/05	0.3	20.20	3	20.25	20.25	-2.7	259	-1.04%
2020/02/10	1	20.15	0	0.00	20.25	1	257	0.39%
2020/02/07	3	20.72	0	0.00	20.60	3	252	1.19%
2020/01/14	57	23.32	0	0.00	23.15	57	217	26.23%
2020/01/08	4	21.65	0	0.00	21.80	4	186	2.14%
2020/01/07	3	21.57	15	21.50	21.60	-12	184	-6.52%
2020/01/06	0	0.00	35	21.74	21.80	-35	183	-19.06%
2020/01/03	1	21.80	0	0.00	21.85	1	185	0.54%
2019/12/30	1	21.80	0	0.00	22.25	1	189	0.53%
2019/12/27	2	21.73	0	0.00	21.85	2	185	1.08%
2019/12/26	2	21.85	0	0.00	21.85	2	184	1.09%
2019/12/05	0	0.00	1	21.10	21.65	-1	165	-0.60%
2019/11/19	0	0.00	3	20.60	20.55	-3	141	-2.12%
2019/09/12	0	0.00	5	19.10	19.15	-5	101	-4.93%
2019/09/03	1	18.90	0	0.00	18.85	1	97	1.02%
2019/05/30	1	20.30	0	0.00	20.15	1	291	0.34%
2019/05/16	0	0.00	2	19.75	19.65	-2	309	-0.65%
2019/05/02	0	0.00	1	20.90	20.90	-1	328	-0.30%
2019/04/23	8	22.19	2	22.18	22.00	6	323	1.86%
2019/04/01	0	0.00	5	21.40	21.60	-5	273	-1.83%
2019/03/15	3	21.80	0	0.00	21.80	3	228	1.31%
2019/02/12	5	19.40	0	0.00	19.55	5	156	3.19%
2019/01/28	0	0.00	2.5	18.25	18.25	-2.5	134	-1.83%
2018/12/05	0	0.00	2	18.85	18.85	-2	153	-1.31%
2018/11/28	2	19.35	0	19.40	19.35	2	143	1.39%
2018/11/20	1	18.80	1	18.95	18.60	0	125	0.00%
2018/11/15	5	17.95	0	0.00	17.95	5	103	4.83%
2018/09/07	0	0.00	6	21.80	21.85	-6	274	-2.19%
2018/09/04	0	0.00	0	22.10	22.10	0	345	0.00%
2018/08/16	0	0.00	2	22.00	22.00	-2	489	-0.41%
2018/08/10	0	0.00	4	23.10	23.10	-4	502	-0.80%
2018/08/02	0	0.00	1	23.25	23.20	-1	516	-0.19%
2018/07/26	2	23.20	0	0.00	23.20	2	524	0.38%
2018/07/25	2	23.30	0	0.00	23.30	2	528	0.38%
2018/07/24	1	23.25	0	0.00	23.25	1	528	0.19%
2018/07/17	0	0.00	8	23.42	23.35	-8	541	-1.48%
2018/07/16	1	25.05	0	0.00	25.05	1	526	0.19%
2018/07/13	40	24.65	0	0.00	24.65	40	520	7.68%
2018/07/12	10	24.40	0	0.00	24.50	10	535	1.87%
2018/06/27	3	25.90	1	26.20	26.20	2	719	0.28%
2018/06/20	0	0.00	2	24.55	24.55	-2	646	-0.31%
2018/06/14	6	25.90	1	26.20	25.60	5	654	0.76%
2018/06/04	0	0.00	4	25.55	25.50	-4	650	-0.61%
2018/05/30	0	0.00	1	24.30	23.80	-1	635	-0.16%
2018/05/29	0	0.00	3	24.00	24.15	-3	634	-0.47%
2018/05/24	1	24.35	1	24.40	24.30	0	762	0.00%
2018/05/21	1	24.35	1	24.20	24.10	0	798	0.00%
2018/05/16	1	23.50	0	0.00	23.15	1	790	0.13%
2018/05/04	4	23.40	0	0.00	23.45	4	830	0.48%
2018/05/02	0	0.00	8.2	23.85	23.90	-8.2	942	-0.87%
2018/04/20	0	0.00	1	25.05	24.95	-1	979	-0.10%
2018/04/19	0	0.00	31	25.27	25.15	-31	976	-3.18%
2018/04/18	32	25.91	1.9	25.60	25.60	30.1	970	3.11%
2018/04/12	0	0.00	1	24.95	24.95	-1	947	-0.11%
2018/04/03	0	0.00	15	26.97	26.60	-15	908	-1.65%
2018/04/02	1	26.10	28	25.61	26.10	-27	800	-3.37%
2018/03/23	0	0.00	2	24.40	24.65	-2	736	-0.27%
2018/03/15	1	26.00	1	26.20	26.00	0	676	0.00%
2018/03/08	0	0.00	10	25.85	25.95	-10	647	-1.54%
2018/03/07	10	26.20	0	0.00	26.25	10	638	1.57%
2018/03/05	1	26.00	6	26.09	25.95	-5	597	-0.84%
2018/03/02	0	0.00	5	25.40	25.30	-5	587	-0.85%
2018/03/01	0	0.00	1	25.55	25.50	-1	590	-0.17%
2018/02/27	63	26.74	31	26.77	26.05	32	578	5.53%
2018/02/26	1	25.00	1	25.20	25.30	0	485	0.00%
2018/02/22	1	25.20	0	0.00	24.85	1	475	0.21%
2018/02/21	21	24.55	11	24.64	24.95	10	463	2.16%
2018/02/07	10	23.30	0	0.00	23.00	10	523	1.91%
2018/02/06	2	23.05	0	0.00	22.90	2	522	0.38%
2018/02/02	1	24.50	0	0.00	24.50	1	512	0.20%
2018/01/31	0.1	24.45	0	0.00	24.45	0.1	559	0.02%
2018/01/26	0	0.00	3	26.15	25.90	-3	633	-0.47%
2018/01/25	9	26.50	7	26.60	26.40	2	610	0.33%
2018/01/24	30	25.99	20	25.94	25.80	10	515	1.94%
2018/01/09	0	0.00	0.4	24.25	24.30	-0.4	448	-0.09%