盛達 (3027)-元大-雙和券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
30.50
漲跌
▼0.60
漲幅
-1.93%
成交量
602張
產業
上市通信網路類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	30.80	0	0.00	30.50	1	1,287	0.08%
2024/12/09	0	32.95	0	0.00	32.05	0	1,281	0.00%
2024/12/06	1	34.95	1	34.00	33.40	0	1,263	0.00%
2024/12/03	1	33.45	1	33.35	33.05	0	1,210	0.00%
2024/12/02	0	0.00	2	33.00	33.00	-2	1,197	-0.17%
2024/11/29	1	35.50	0	0.00	34.10	1	1,160	0.09%
2024/11/27	0	0.00	1	36.61	36.60	-1	1,135	-0.09%
2024/11/26	1	38.55	1	37.85	37.40	0	1,101	0.00%
2024/11/25	5	39.37	2	39.00	38.10	3	1,058	0.28%
2024/11/22	27	37.46	28	38.04	39.90	-1	915	-0.11%
2024/11/21	1	35.60	0	0.00	37.30	1	555	0.18%
2024/11/18	0	0.00	2	33.30	33.50	-2	568	-0.35%
2024/11/15	0	0.00	2	34.15	34.15	-2	568	-0.35%
2024/11/14	3	35.60	1	34.15	34.15	2	569	0.35%
2024/11/13	1	35.60	1	33.00	34.10	0	552	0.00%
2024/11/12	2	33.25	2	33.08	33.00	0	515	0.00%
2024/11/11	0	0.00	1	33.40	33.55	-1	519	-0.19%
2024/11/08	0	0.00	4	34.16	33.75	-4	518	-0.77%
2024/10/29	3	33.50	0	0.00	33.40	3	600	0.50%
2024/10/23	0	0.00	4	35.60	35.35	-4	623	-0.64%
2024/10/18	0	0.00	1	34.75	34.75	-1	699	-0.14%
2024/10/11	1	35.90	0	0.00	35.60	1	733	0.14%
2024/10/08	3	37.40	0	0.00	37.05	3	747	0.40%
2024/10/04	0	0.00	1	37.25	37.45	-1	750	-0.13%
2024/10/01	3	38.47	3	38.95	38.50	0	734	0.00%
2024/09/26	0	0.00	5	36.00	35.55	-5	951	-0.53%
2024/09/23	0	0.00	1	35.00	35.80	-1	989	-0.10%
2024/09/20	1	34.85	2	34.65	34.70	-1	985	-0.10%
2024/09/19	3	34.33	5	34.00	34.65	-2	984	-0.20%
2024/09/18	2	34.20	1	34.20	33.75	1	989	0.10%
2024/09/12	0	0.00	1	33.80	33.65	-1	1,005	-0.10%
2024/09/11	1	33.30	2	33.25	33.05	-1	1,008	-0.10%
2024/09/10	5.1	33.64	0	0.00	33.70	5.1	1,025	0.50%
2024/09/06	0	0.00	1	34.89	34.35	-1	1,046	-0.10%
2024/09/02	1	36.65	0	0.00	37.35	1	1,073	0.09%
2024/08/30	0	0.00	1	36.50	36.60	-1	1,077	-0.09%
2024/08/29	0	0.00	1	35.90	36.05	-1	1,126	-0.09%
2024/08/28	0	0.00	1	36.55	36.55	-1	1,131	-0.09%
2024/08/23	1	37.40	1	37.25	37.70	0	1,157	0.00%
2024/08/22	0	0.00	2	38.95	37.65	-2	1,165	-0.17%
2024/08/21	5	38.49	0	0.00	38.45	5	1,174	0.43%
2024/08/20	0	0.00	1	37.80	37.75	-1	1,140	-0.09%
2024/08/16	1	35.30	0	0.00	35.30	1	1,141	0.09%
2024/08/13	0	0.00	3	34.40	34.40	-3	1,167	-0.26%
2024/08/09	2	35.40	2	34.58	35.10	0	1,189	0.00%
2024/08/08	2	34.25	2	33.83	34.10	0	1,194	0.00%
2024/07/26	0	0.00	3	40.80	40.30	-3	1,290	-0.23%
2024/07/23	2	41.15	0	0.00	41.05	2	1,334	0.15%
2024/07/19	2	40.65	1	40.25	40.30	1	1,378	0.07%
2024/07/17	8	41.05	7	40.94	40.40	1	1,637	0.06%
2024/07/15	3	39.50	0	0.00	39.60	3	2,169	0.14%
2024/07/12	0	0.00	2	40.33	40.00	-2	2,298	-0.09%
2024/07/11	6	40.28	2	40.30	40.20	4	2,737	0.15%
2024/07/08	5	41.40	25	41.11	41.10	-20	3,243	-0.62%
2024/07/05	1	42.10	1	42.05	42.10	0	3,257	0.00%
2024/07/04	0	0.00	6	42.13	41.80	-6	3,261	-0.18%
2024/07/03	41	45.32	7	43.82	42.90	34	3,250	1.05%
2024/07/02	6	42.92	6	42.89	43.15	0	3,170	0.00%
2024/07/01	0	0.00	1	39.55	39.25	-1	3,073	-0.03%
2024/06/28	4	39.84	0	0.00	39.80	4	3,131	0.13%
2024/06/26	5	39.20	0	0.00	39.30	5	3,156	0.16%
2024/06/24	7	39.03	0	0.00	38.80	7	3,332	0.21%
2024/06/21	1	39.30	0	0.00	39.35	1	3,357	0.03%
2024/06/20	0	0.00	1	39.70	39.35	-1	3,394	-0.03%
2024/06/19	5	39.50	0	0.00	39.50	5	3,426	0.15%
2024/06/18	1	40.90	1	40.30	40.15	0	3,431	0.00%
2024/06/17	5	40.39	1	40.65	40.80	4	3,432	0.12%
2024/06/14	2	40.00	1	39.90	39.95	1	3,413	0.03%
2024/06/13	4	38.70	0	0.00	38.80	4	3,409	0.12%
2024/06/12	5	38.60	0	0.00	38.30	5	3,407	0.15%
2024/06/11	10.1	39.00	0	0.00	38.60	10.1	3,415	0.30%
2024/06/06	1	39.50	5	39.50	39.75	-4	3,475	-0.12%
2024/06/04	3	40.08	5	39.39	39.40	-2	3,522	-0.06%
2024/05/29	5	42.55	0	0.00	42.40	5	3,670	0.14%
2024/05/27	1	43.20	1	42.95	43.10	0	3,765	0.00%
2024/05/23	2.1	42.01	0	0.00	41.60	2.1	3,933	0.05%
2024/05/20	0	0.00	2	42.43	42.55	-2	4,061	-0.05%
2024/05/17	1.1	42.22	1	42.20	42.30	0.1	4,082	0.00%
2024/05/16	1.1	42.75	10	42.90	42.35	-8.9	4,096	-0.22%
2024/05/15	0	0.00	6	42.95	42.80	-6	4,115	-0.15%
2024/05/14	2	43.00	0	0.00	43.00	2	4,142	0.05%
2024/05/13	0.1	43.15	0	0.00	42.90	0.1	4,135	0.00%
2024/05/10	0.1	43.29	0	0.00	43.15	0.1	4,133	0.00%
2024/05/09	9.3	44.46	0	0.00	43.55	9.3	4,112	0.23%
2024/05/06	3	44.10	2	44.08	43.95	1	4,050	0.02%
2024/05/02	1	45.55	0	0.00	45.05	1	4,011	0.02%
2024/04/30	0	0.00	3	45.12	45.30	-3	3,990	-0.08%
2024/04/26	5	46.78	2.1	47.14	46.15	2.9	3,924	0.07%
2024/04/25	2	48.25	3	48.20	47.50	-1	3,876	-0.03%
2024/04/24	7	49.62	10	49.68	49.35	-3	3,827	-0.08%
2024/04/23	4	47.06	11	47.97	49.00	-7	3,667	-0.19%
2024/04/22	16.1	49.22	22	48.13	47.40	-5.9	3,578	-0.16%
2024/04/19	32	48.11	9	48.89	47.35	23	3,391	0.68%
2024/04/18	9	48.11	14	48.20	47.35	-5	3,078	-0.16%
2024/04/17	37	48.65	78	48.94	48.55	-41	2,948	-1.39%
2024/04/16	12	46.80	47	46.83	46.25	-35	2,505	-1.40%
2024/04/15	5	45.52	14	45.62	46.55	-9	2,182	-0.41%
2024/04/12	2	41.90	6	44.23	44.65	-4	2,050	-0.20%
2024/04/11	2	42.30	0	0.00	41.70	2	1,986	0.10%
2024/04/10	0	0.00	2	42.85	42.80	-2	1,961	-0.10%
2024/04/09	6	42.72	2	42.90	42.80	4	1,957	0.20%
2024/04/08	4	42.78	7	43.42	42.85	-3	1,961	-0.15%
2024/04/03	3	45.05	0	0.00	44.55	3	1,924	0.16%
2024/04/02	6	45.05	9	45.08	44.90	-3	1,924	-0.16%
2024/04/01	3	43.58	2	44.90	43.45	1	1,873	0.05%
2024/03/29	4	44.50	3	44.60	44.55	1	1,874	0.05%
2024/03/28	3	46.13	0	46.75	45.60	3	1,856	0.16%
2024/03/27	32	46.85	86	47.32	46.40	-54	1,809	-2.98%
2024/03/26	2	44.80	20	45.06	44.70	-18	1,677	-1.07%
2024/03/25	8	46.04	2	44.70	45.70	6	1,650	0.36%
2024/03/22	95	44.28	41	43.52	44.75	54	1,615	3.34%
2024/03/21	0	0.00	1	42.60	42.70	-1	1,584	-0.06%
2024/03/20	2	42.45	2	42.45	42.10	0	1,579	0.00%
2024/03/19	2	42.55	0	0.00	42.50	2	1,583	0.13%
2024/03/18	4	43.19	0	0.00	43.00	4	1,594	0.25%
2024/03/15	1	42.55	0	0.00	42.55	1	1,647	0.06%
2024/03/14	1	42.75	0	0.00	42.20	1	1,647	0.06%
2024/03/13	1	44.00	0	0.00	43.00	1	1,642	0.06%
2024/03/12	1	43.90	0	0.00	43.95	1	1,625	0.06%
2024/03/08	8	43.73	15	43.25	43.35	-7	1,654	-0.42%
2024/03/07	10	45.94	0.3	45.70	44.75	9.7	1,621	0.60%
2024/03/06	0	0.00	8	46.55	46.40	-8	1,613	-0.50%
2024/03/05	10	47.23	10	47.05	46.35	0	1,598	0.00%
2024/03/04	4	46.43	7	45.96	46.80	-3	1,503	-0.20%
2024/03/01	1	46.65	4	47.00	46.45	-3	1,467	-0.20%
2024/02/29	7	46.95	12	47.45	47.05	-5	1,441	-0.35%
2024/02/27	14	46.29	10	47.10	46.55	4	1,369	0.29%
2024/02/26	11	46.09	0	0.00	45.60	11	1,302	0.84%
2024/02/23	4	45.15	4	45.30	45.30	0	1,187	0.00%
2024/02/22	1	45.95	1	45.90	45.10	0	1,159	0.00%
2024/02/21	44	45.97	4	45.78	45.85	40	1,125	3.55%
2024/02/20	7	43.23	7	43.58	43.55	0	1,029	0.00%
2024/02/16	0	0.00	1	42.50	42.85	-1	991	-0.10%
2024/02/15	0	0.00	4	41.11	41.40	-4	969	-0.41%
2024/02/05	0	0.00	0.4	39.10	39.10	-0.4	974	-0.04%
2024/02/01	0	0.00	0.2	38.65	38.40	-0.2	968	-0.02%
2024/01/31	0	0.00	0.1	38.40	38.30	-0.1	968	-0.01%
2024/01/29	3	38.65	0	0.00	38.75	3	971	0.31%
2024/01/26	0	0.00	0	38.90	38.25	0	972	0.00%
2024/01/25	1	38.60	0	0.00	38.60	1	973	0.10%
2024/01/24	0	0.00	1	39.35	39.25	-1	964	-0.10%
2024/01/22	1	39.20	0.2	39.45	39.60	0.9	979	0.09%
2024/01/19	0	0.00	1	39.30	38.90	-1	978	-0.10%
2024/01/16	2	41.48	2	41.28	40.65	0	966	0.00%
2024/01/15	2	41.68	2	41.75	41.75	0	951	0.00%
2024/01/11	1	40.10	1	40.20	39.85	0	920	0.00%
2024/01/10	1	40.05	2	40.15	40.05	-1	943	-0.11%
2024/01/08	0	0.00	1	42.50	41.85	-1	945	-0.11%
2024/01/02	3	42.93	1.4	42.82	42.55	1.6	953	0.17%
2023/12/27	1	41.70	0	0.00	41.50	1	914	0.11%
2023/12/26	2	42.50	0	0.00	42.15	2	914	0.22%
2023/12/22	0.1	40.15	0	0.00	40.10	0.1	880	0.01%
2023/12/20	0	0.00	1	40.65	40.60	-1	921	-0.11%
2023/12/18	1	41.45	4	40.99	40.70	-3	942	-0.32%
2023/12/15	0	0.00	1	41.95	41.65	-1	946	-0.11%
2023/12/14	0	0.00	3	42.05	41.85	-3	946	-0.32%
2023/12/12	0	0.00	1	43.60	43.00	-1	939	-0.11%
2023/12/07	2	43.10	4	43.30	42.40	-2	945	-0.21%
2023/12/06	4	42.18	1	42.20	41.95	3	932	0.32%
2023/12/05	1	41.70	1	42.15	42.95	0	911	0.00%
2023/12/04	0	0.00	5	41.15	41.05	-5	870	-0.57%
2023/12/01	1	41.60	2	42.63	41.40	-1	872	-0.11%
2023/11/30	1.1	40.86	0	0.00	41.60	1.1	860	0.13%
2023/11/24	4	40.60	4	40.55	40.55	0	855	0.00%
2023/11/20	1	40.25	0	0.00	40.15	1	903	0.11%
2023/11/16	0	0.00	1	39.60	39.80	-1	936	-0.11%
2023/11/13	1	39.30	0	0.00	39.30	1	952	0.10%
2023/11/10	1	36.90	0	0.00	36.50	1	925	0.11%
2023/11/03	1	36.30	4	36.21	36.15	-3	1,070	-0.28%
2023/11/02	0	0.00	1	36.40	36.20	-1	1,182	-0.08%
2023/10/31	0	0.00	1	36.70	35.85	-1	1,391	-0.07%
2023/10/30	1	37.55	1	37.75	37.40	0	1,444	0.00%
2023/10/17	2	39.73	0	0.00	38.60	2	1,661	0.12%
2023/10/16	1	39.80	0	0.00	39.80	1	1,696	0.06%
2023/10/06	0	0.00	1	42.00	41.75	-1	2,072	-0.05%
2023/10/05	1	42.35	0	0.00	42.40	1	2,165	0.05%
2023/09/25	0	0.00	1	42.00	42.00	-1	3,034	-0.03%
2023/09/21	1.1	40.62	0	0.00	40.10	1.1	3,291	0.03%
2023/09/20	1.1	41.80	0	0.00	41.50	1.1	3,345	0.03%
2023/09/15	0.1	42.47	0	0.00	42.15	0.1	3,977	0.00%
2023/09/14	2.1	43.12	2	42.83	42.65	0.1	4,076	0.00%
2023/09/13	0	0.00	1	41.50	41.35	-1	4,154	-0.02%
2023/09/12	6	40.92	0	0.00	40.90	6	4,321	0.14%
2023/09/11	11	41.57	1	41.65	41.55	10	4,405	0.23%
2023/09/07	10	41.95	0	0.00	41.80	10	4,742	0.21%
2023/09/06	1	42.30	0	0.00	42.25	1	5,167	0.02%
2023/09/04	10	41.05	0	0.00	41.05	10	5,927	0.17%
2023/08/30	2	42.10	0	0.00	42.20	2	6,553	0.03%
2023/08/28	1	40.90	0	0.00	40.90	1	6,622	0.02%
2023/08/25	1	42.50	0	0.00	42.55	1	6,607	0.02%
2023/08/22	2	44.15	0	0.00	44.00	2	6,645	0.03%
2023/08/18	1	45.70	0	0.00	45.35	1	6,671	0.01%
2023/08/17	0	0.00	3	45.68	45.85	-3	6,677	-0.04%
2023/08/14	1	42.25	1	43.45	42.10	0	6,740	0.00%
2023/08/11	2	44.78	1	44.55	43.80	1	6,731	0.01%
2023/08/10	2.1	45.91	2	45.25	45.25	0.1	6,726	0.00%
2023/08/09	1	46.85	1	47.10	47.10	0	6,736	0.00%
2023/08/08	7	47.94	1	47.75	47.15	6	6,750	0.09%
2023/08/07	0	0.00	5	50.10	51.50	-5	6,697	-0.07%
2023/08/04	3	49.33	4	48.80	50.30	-1	6,660	-0.02%
2023/08/02	27	47.18	0	0.00	46.25	27	6,868	0.39%
2023/08/01	0	0.00	3	48.92	49.05	-3	6,836	-0.04%
2023/07/31	3	47.75	10	48.57	47.70	-7	6,823	-0.10%
2023/07/28	3	46.83	0	0.00	47.65	3	6,811	0.04%
2023/07/27	0	0.00	1	47.70	47.70	-1	6,836	-0.01%
2023/07/25	1	45.50	1	46.35	46.35	0	6,893	0.00%
2023/07/24	2	46.95	1	47.05	46.10	1	6,906	0.01%
2023/07/21	3	48.10	2	48.25	48.95	1	6,910	0.01%
2023/07/19	2	49.20	3	49.32	48.50	-1	6,991	-0.01%
2023/07/18	18	50.07	3	49.70	49.10	15	7,064	0.21%
2023/07/17	5	52.14	8	51.71	52.50	-3	7,043	-0.04%
2023/07/14	1	48.65	0	0.00	48.65	1	6,975	0.01%
2023/07/13	3	49.10	2	48.73	48.30	1	7,039	0.01%
2023/07/12	3	48.50	4	48.76	48.30	-1	7,101	-0.01%
2023/07/11	2	50.50	1	50.50	49.60	1	7,190	0.01%
2023/07/10	10	50.49	8	50.79	50.10	2	7,562	0.03%
2023/07/07	1	53.00	2	53.00	52.80	-1	7,906	-0.01%
2023/07/06	8	54.16	8	54.09	53.90	0	7,947	0.00%
2023/07/05	12	56.32	13	56.84	56.20	-1	7,914	-0.01%
2023/07/04	3	55.33	2	55.10	55.50	1	7,863	0.01%
2023/07/03	21	55.95	20	54.82	55.30	1	7,827	0.01%
2023/06/30	1	54.40	2	54.50	54.80	-1	7,702	-0.01%
2023/06/29	1	53.10	7	53.49	54.00	-6	7,626	-0.08%
2023/06/28	1	51.70	0	0.00	51.20	1	7,506	0.01%
2023/06/27	1	51.70	2.5	51.34	50.80	-1.5	7,528	-0.02%
2023/06/26	7	53.19	5	52.80	52.10	2	7,474	0.03%
2023/06/21	24	54.57	28	53.98	53.10	-4	7,485	-0.05%
2023/06/20	17	51.74	7	51.70	52.10	10	7,217	0.14%
2023/06/19	2	51.75	3.1	51.31	51.60	-1.1	7,325	-0.01%
2023/06/16	11	51.74	5	50.64	50.30	6	7,552	0.08%
2023/06/15	3	51.50	17	51.31	51.10	-14	7,942	-0.18%
2023/06/14	10	51.74	4	51.00	51.10	6	8,305	0.07%
2023/06/13	6	50.38	31.2	52.16	51.70	-25.2	8,705	-0.29%
2023/06/12	28	50.74	15	50.52	50.00	13	8,992	0.14%
2023/06/09	22	50.39	25	50.44	50.30	-3	8,648	-0.03%
2023/06/08	15	48.43	11	48.49	47.00	4	8,358	0.05%
2023/06/07	3.2	47.29	10	47.48	47.35	-6.8	8,240	-0.08%
2023/06/06	0	0.00	6	46.50	46.50	-6	7,867	-0.08%
2023/06/05	0	0.00	4	42.30	42.30	-4	7,948	-0.05%
2023/06/02	2	42.10	2	41.38	41.80	0	8,028	0.00%
2023/06/01	1	40.55	0	0.00	40.80	1	8,148	0.01%
2023/05/30	3	39.77	4	39.88	39.85	-1	8,707	-0.01%
2023/05/29	1	40.05	3	39.90	40.20	-2	8,825	-0.02%
2023/05/25	2	41.30	0	0.00	40.90	2	9,190	0.02%
2023/05/24	0	0.00	2	41.85	41.90	-2	9,661	-0.02%
2023/05/23	4	42.15	1	41.70	42.40	3	10,193	0.03%
2023/05/22	2	41.30	1	41.75	42.20	1	10,526	0.01%
2023/05/19	0	0.00	1	41.05	40.60	-1	10,681	-0.01%
2023/05/18	1	41.55	2	41.50	41.30	-1	10,949	-0.01%
2023/05/17	4	40.96	1	41.00	40.90	3	11,224	0.03%
2023/05/16	2	41.38	0	0.00	40.95	2	11,282	0.02%
2023/05/15	0	0.00	3	41.20	41.20	-3	11,383	-0.03%
2023/05/10	2	43.83	4	43.79	43.55	-2	11,757	-0.02%
2023/05/09	16	46.36	13	45.74	44.90	3	11,756	0.03%
2023/05/08	2	44.30	0	0.00	44.35	2	11,527	0.02%
2023/05/04	0	0.00	2	44.05	44.30	-2	11,743	-0.02%
2023/05/02	0	0.00	4	43.80	44.45	-4	12,344	-0.03%
2023/04/27	6	41.93	1	42.00	41.85	5	12,749	0.04%
2023/04/26	0	0.00	2	41.30	41.60	-2	12,781	-0.02%
2023/04/25	2	44.21	3	42.40	42.25	-1	12,856	-0.01%
2023/04/21	1	44.60	16	44.51	43.60	-15	12,990	-0.12%
2023/04/20	12	47.43	6	46.27	46.15	6	13,054	0.05%
2023/04/19	0.5	48.35	2	48.13	48.30	-1.5	13,098	-0.01%
2023/04/18	3	48.57	0	0.00	48.10	3	13,164	0.02%
2023/04/17	1.1	48.79	2	48.25	48.00	-0.9	13,312	-0.01%
2023/04/14	3.2	48.98	1	48.25	48.10	2.2	13,750	0.02%
2023/04/13	42.4	50.08	37	50.13	49.00	5.4	13,755	0.04%
2023/04/12	47	49.54	38	49.78	50.60	9	13,382	0.07%
2023/04/11	0.3	46.95	6	46.74	46.75	-5.7	12,957	-0.04%
2023/04/10	3	47.47	2	47.75	47.65	1	12,977	0.01%
2023/04/07	2	47.80	4	47.78	47.20	-2	13,058	-0.02%
2023/04/06	0	0.00	0	46.60	46.25	0	13,022	0.00%
2023/03/31	0	0.00	2	46.05	46.00	-2	13,146	-0.02%
2023/03/30	4	45.69	0	0.00	45.85	4	13,225	0.03%
2023/03/29	0	46.00	3	45.82	45.35	-3	13,310	-0.02%
2023/03/28	5	45.53	8	45.89	46.15	-3	13,502	-0.02%
2023/03/27	3	46.13	1	45.75	45.75	2	13,565	0.01%
2023/03/24	3	46.10	15	45.99	45.50	-12	13,746	-0.09%
2023/03/23	1	47.55	3	47.07	46.70	-2	14,235	-0.01%
2023/03/22	10	47.96	15	47.94	47.70	-5	14,548	-0.03%
2023/03/21	2	48.25	10	47.66	47.35	-8	14,637	-0.05%
2023/03/20	22	47.39	16	47.81	47.70	6	14,422	0.04%
2023/03/17	10	44.92	45	45.38	45.55	-35	14,151	-0.25%
2023/03/16	44	43.81	44	43.86	43.15	0	13,864	0.00%
2023/03/15	38	46.13	42	45.68	44.80	-4	13,872	-0.03%
2023/03/14	1	42.80	16	42.98	42.90	-15	13,523	-0.11%
2023/03/13	79	43.04	3	42.10	43.00	76	13,860	0.55%
2023/03/10	40	43.88	8	43.89	43.75	32	14,225	0.22%
2023/03/09	5	44.50	11	44.79	43.45	-6	14,343	-0.04%
2023/03/08	2	45.00	0	0.00	45.20	2	14,704	0.01%
2023/03/07	1	45.65	4	45.40	45.35	-3	14,953	-0.02%
2023/03/06	1	44.55	3	45.05	45.35	-2	15,024	-0.01%
2023/03/03	4	44.01	0	0.00	43.85	4	14,898	0.03%
2023/03/02	8	44.12	8	44.39	42.85	0	14,781	0.00%
2023/03/01	9	43.36	4	43.51	43.60	5	14,420	0.03%
2023/02/24	3	43.05	2	42.88	42.90	1	14,315	0.01%
2023/02/23	9	43.04	2	42.85	43.10	7	14,202	0.05%
2023/02/22	2	42.58	6	42.94	43.30	-4	14,043	-0.03%
2023/02/21	17	43.27	19	42.83	41.75	-2	13,598	-0.01%
2023/02/20	9	41.17	10	41.29	41.40	-1	13,096	-0.01%
2023/02/17	4	39.56	2.1	39.75	39.90	1.9	12,905	0.01%
2023/02/16	8	39.69	13	40.07	40.50	-5	12,807	-0.04%
2023/02/15	14	38.92	22	38.76	38.80	-8	12,600	-0.06%
2023/02/14	4	37.11	5	37.00	37.00	-1	12,422	-0.01%
2023/02/13	4	36.65	6	36.84	36.50	-2	12,420	-0.02%
2023/02/10	23	39.12	12	39.57	38.55	11	12,564	0.09%
2023/02/09	13	38.67	11	38.77	38.60	2	12,748	0.02%
2023/02/07	2	39.55	4	39.39	39.60	-2	12,781	-0.02%
2023/02/06	3	38.98	0	0.00	39.25	3	12,779	0.02%
2023/02/03	3	39.48	1	38.50	38.50	2	12,727	0.02%
2023/02/02	1	39.55	5	39.89	39.90	-4	12,609	-0.03%
2023/02/01	8.1	40.32	11	40.33	39.85	-2.9	12,472	-0.02%
2023/01/31	13	40.60	12	40.69	41.20	1	12,257	0.01%
2023/01/30	16	38.49	241	38.89	39.10	-225	11,844	-1.90%	大賣/鉅額交易
2023/01/17	7	35.93	9	36.47	36.40	-2	11,549	-0.02%
2023/01/16	2	34.15	2	34.23	34.60	0	11,418	0.00%
2023/01/13	10	35.07	16	35.45	34.35	-6	11,423	-0.05%
2023/01/12	4	36.41	3	36.28	36.15	1	11,390	0.01%
2023/01/11	19	36.60	7	37.00	36.20	12	11,389	0.11%
2023/01/10	4	37.84	4	37.29	37.00	0	11,213	0.00%
2023/01/09	4	36.98	11	37.35	37.45	-7	11,059	-0.06%
2023/01/06	4	35.96	5	36.33	36.75	-1	10,943	-0.01%
2023/01/05	8	36.76	4	36.35	36.30	4	10,843	0.04%
2023/01/04	40	37.16	31	37.03	37.20	9	10,622	0.08%
2023/01/03	8	34.69	14	34.91	35.10	-6	10,104	-0.06%
2022/12/30	5	34.34	1	35.30	33.45	4	9,948	0.04%
2022/12/29	1	34.25	3	34.08	34.35	-2	9,931	-0.02%
2022/12/28	2	35.03	3	35.18	35.00	-1	9,959	-0.01%
2022/12/27	4	36.36	3	36.28	36.70	1	9,988	0.01%
2022/12/23	14	35.92	9	35.66	36.05	5	9,966	0.05%
2022/12/22	3	34.30	12	34.08	34.50	-9	9,874	-0.09%
2022/12/21	1	34.05	3	34.08	33.80	-2	9,800	-0.02%
2022/12/20	16	35.41	20	35.67	34.20	-4	9,769	-0.04%
2022/12/19	6	37.32	6	36.32	35.90	0	9,585	0.00%
2022/12/16	6	37.86	13	37.40	37.00	-7	9,527	-0.07%
2022/12/15	29	38.20	15	38.71	39.00	14	9,295	0.15%
2022/12/14	19	35.52	38.3	36.50	37.75	-19.3	8,711	-0.22%
2022/12/13	12	34.36	18	35.14	34.35	-6	8,350	-0.07%
2022/12/12	19	33.86	14	34.41	34.10	5	8,104	0.06%
2022/12/09	10	33.25	39	34.29	34.80	-29	8,101	-0.36%
2022/12/08	2	34.30	10	35.08	34.80	-8	7,933	-0.10%
2022/12/07	21	34.56	18	34.58	34.45	3	8,029	0.04%
2022/12/06	4	34.24	10	34.82	33.90	-6	7,813	-0.08%
2022/12/05	20	34.17	10.1	34.51	35.00	9.9	7,827	0.13%
2022/12/02	13	33.54	13	33.87	34.40	0	7,489	0.00%
2022/12/01	2	32.38	15.1	33.06	33.25	-13.1	6,982	-0.19%
2022/11/30	13	30.78	12	31.30	30.25	1	6,673	0.01%
2022/11/29	14	28.12	28	28.66	29.25	-14	6,178	-0.23%
2022/11/28	9	26.72	28	27.00	27.70	-19	5,838	-0.33%
2022/11/24	1	25.85	2	26.20	26.20	-1	5,671	-0.02%
2022/11/23	2	25.38	0	0.00	26.00	2	5,621	0.04%
2022/11/22	2	25.00	0	0.00	25.40	2	5,610	0.04%
2022/11/21	5	25.60	3	26.10	25.55	2	5,635	0.04%
2022/11/18	4	25.53	1	25.30	25.30	3	5,555	0.05%
2022/11/17	10	24.80	37	25.06	25.25	-27	5,490	-0.49%
2022/11/16	45	24.71	25	24.82	24.60	20	5,432	0.37%
2022/11/15	9	24.57	12	25.01	24.80	-3	5,401	-0.06%
2022/11/14	14	25.88	13	26.28	26.35	1	5,315	0.02%
2022/11/11	5	25.70	0	0.00	25.35	5	5,212	0.10%
2022/11/10	17	25.67	6	25.10	25.85	11	5,116	0.21%
2022/11/09	4	26.48	11	26.12	26.10	-7	4,983	-0.14%
2022/11/08	12	27.34	12	27.02	26.50	0	4,905	0.00%
2022/11/07	13	27.20	13	27.28	26.65	0	4,624	0.00%
2022/11/04	19	24.87	48	25.42	26.65	-29	4,221	-0.69%
2022/11/03	53	24.55	47	24.91	24.25	6	4,008	0.15%
2022/10/26	6	22.25	0	0.00	22.05	6	3,759	0.16%
2022/10/24	2	23.05	0	0.00	22.90	2	3,705	0.05%
2022/10/21	34	23.83	7	23.95	23.55	27	3,658	0.74%
2022/10/20	4	23.41	7	23.55	23.55	-3	3,562	-0.08%
2022/10/19	6	23.30	6	22.95	22.90	0	3,458	0.00%
2022/10/18	0	0.00	4	22.91	22.90	-4	3,400	-0.12%
2022/10/14	4	22.41	6	22.61	22.45	-2	3,346	-0.06%
2022/10/13	0	0.00	14	20.93	20.95	-14	3,285	-0.43%
2022/10/12	0	0.00	1	22.20	22.30	-1	3,236	-0.03%
2022/10/07	2	25.25	5	25.66	25.25	-3	3,149	-0.10%
2022/10/06	5	25.86	2	25.90	25.75	3	3,112	0.10%
2022/10/05	4	25.49	0	0.00	25.30	4	3,038	0.13%
2022/10/04	7	25.63	4	25.85	26.00	3	2,936	0.10%
2022/10/03	19	24.94	35	25.72	25.40	-16	2,770	-0.58%
2022/09/30	1	24.20	0	0.00	24.00	1	2,588	0.04%
2022/09/29	9	23.02	9	23.22	23.05	0	2,491	0.00%
2022/09/27	0	0.00	1	23.15	23.45	-1	2,338	-0.04%
2022/09/26	41	25.10	5	25.05	25.00	36	2,244	1.60%
2022/09/23	6	24.95	6	25.30	25.45	0	2,179	0.00%
2022/09/22	30	24.70	1	24.25	24.55	29	2,076	1.40%
2022/09/21	2	24.50	0	0.00	24.30	2	2,035	0.10%
2022/09/20	3	24.98	1	25.65	25.50	2	1,990	0.10%
2022/09/19	8	25.13	10	25.55	24.90	-2	1,926	-0.10%
2022/09/16	21	26.17	12	25.94	26.40	9	1,861	0.48%
2022/09/15	6	27.53	8	27.51	27.15	-2	1,727	-0.12%
2022/09/14	14	26.95	6	26.81	27.95	8	1,591	0.50%
2022/09/13	34	25.74	47	26.14	26.60	-13	1,314	-0.99%
2022/09/12	27	24.78	13	25.13	24.40	14	1,015	1.38%
2022/09/08	10	23.87	0	0.00	23.90	10	802	1.25%
2022/09/06	0	0.00	1	21.50	21.10	-1	699	-0.14%
2022/09/05	0	0.00	1	23.15	22.70	-1	668	-0.15%
2022/09/02	3	23.42	8	23.58	23.30	-5	643	-0.78%
2022/09/01	13	22.85	18	22.63	22.40	-5	571	-0.87%
2022/08/30	3	22.00	0	0.00	21.70	3	482	0.62%
2022/08/22	0	0.00	2	19.20	19.10	-2	332	-0.60%
2022/08/19	18	19.04	9	19.65	19.60	9	313	2.87%
2022/08/17	1	17.65	0	0.00	17.65	1	242	0.41%
2022/08/16	4	17.61	2	17.68	17.60	2	249	0.80%
2022/08/15	1	17.60	4	17.70	17.60	-3	249	-1.20%
2022/08/11	0	0.00	1	18.35	18.25	-1	267	-0.37%
2022/08/04	1	17.90	0	0.00	17.90	1	333	0.30%
2022/07/07	1	17.30	1	17.30	17.55	0	383	0.00%
2022/06/23	1	16.80	0	0.00	17.05	1	382	0.26%
2022/06/20	3	17.35	3	17.32	17.00	0	384	0.00%
2022/06/16	1	18.10	0	0.00	18.00	1	384	0.26%
2022/06/14	0	0.00	5	17.82	18.05	-5	384	-1.30%
2022/06/13	1	18.10	0	0.00	18.20	1	386	0.26%
2022/05/27	1	19.35	1	19.25	19.25	0	434	0.00%
2022/05/26	1	19.45	1	19.35	19.35	0	438	0.00%
2022/05/20	1	19.95	1	19.95	19.95	0	434	0.00%
2022/05/17	9	18.67	10	18.77	18.75	-1	377	-0.27%
2022/05/13	3	17.80	2	17.70	17.65	1	387	0.26%
2022/05/12	2	16.90	0	0.00	16.80	2	394	0.51%
2022/05/11	0	0.00	2	17.23	17.15	-2	398	-0.50%
2022/05/10	1	16.75	0	0.00	17.45	1	407	0.25%
2022/05/09	0	0.00	3	17.17	17.10	-3	415	-0.72%
2022/05/06	4	18.18	1	18.15	18.25	3	411	0.73%
2022/05/04	2	18.55	0	0.00	18.50	2	413	0.48%
2022/05/03	0	0.00	6	18.18	18.20	-6	417	-1.44%
2022/04/29	4	19.04	0	0.00	18.30	4	420	0.95%
2022/04/28	0	0.00	2	19.25	19.20	-2	410	-0.49%
2022/04/27	8	18.84	0	0.00	18.95	8	409	1.95%
2022/04/26	2	19.75	10	19.65	19.75	-8	407	-1.96%
2022/04/25	2	19.83	4	19.46	19.40	-2	410	-0.49%
2022/04/22	1	20.30	2	20.33	20.30	-1	407	-0.25%
2022/04/12	3	20.78	3	20.80	20.80	0	467	0.00%
2022/04/11	1	21.20	1	21.05	21.05	0	472	0.00%
2022/04/07	1	21.15	0	0.00	21.15	1	481	0.21%
2022/04/06	0	22.45	34	21.83	21.80	-34	480	-7.08%
2022/04/01	0	21.90	0	0.00	21.80	0	486	0.00%
2022/03/31	0	0.00	0.4	22.10	22.05	-0.4	493	-0.08%
2022/03/30	0	0.00	0.1	22.11	22.15	-0.1	497	-0.02%
2022/03/28	0	22.20	0	0.00	21.80	0	499	0.00%
2022/03/23	0	22.15	0	0.00	21.85	0	509	0.00%
2022/03/22	0	22.00	1	21.70	21.80	-1	510	-0.20%
2022/03/15	0	0.00	2	21.40	21.00	-2	530	-0.38%
2022/03/14	2	21.70	0	0.00	21.40	2	530	0.38%
2022/03/11	2	20.90	2	20.85	21.10	0	529	0.00%
2022/03/02	0	0.00	1	22.85	22.85	-1	570	-0.18%
2022/03/01	0	0.00	2	22.70	22.55	-2	583	-0.34%
2022/02/23	0	0.00	2	23.00	23.10	-2	608	-0.33%
2022/02/22	1	22.60	1	22.75	22.80	0	623	0.00%
2022/02/21	1	23.25	4	23.31	23.20	-3	641	-0.47%
2022/02/18	0	0.00	12	23.46	23.50	-12	676	-1.77%
2022/02/17	0	0.00	25	23.09	23.05	-25	730	-3.42%
2022/02/14	0	0.00	2	23.43	23.45	-2	752	-0.27%
2022/02/11	1	23.05	0	0.00	23.00	1	754	0.13%
2022/01/21	2	21.25	0	0.00	21.05	2	946	0.21%
2022/01/14	3	22.00	0	0.00	21.60	3	950	0.32%
2022/01/12	3	21.58	0	0.00	21.95	3	949	0.32%
2022/01/11	1	22.00	2	21.90	21.90	-1	943	-0.11%
2022/01/10	1	21.10	0	0.00	21.30	1	920	0.11%
2022/01/05	5	22.42	0	0.00	22.10	5	913	0.55%
2022/01/03	1	22.40	0	0.00	22.35	1	918	0.11%
2021/12/30	5	22.65	0	0.00	22.80	5	910	0.55%
2021/12/29	2	22.40	0	0.00	22.30	2	913	0.22%
2021/12/28	21	22.99	0	0.00	22.35	21	918	2.29%
2021/12/27	1	22.80	20	22.43	22.70	-19	917	-2.07%
2021/12/24	19	22.59	2	22.25	22.20	17	921	1.84%
2021/12/23	15	22.52	0	0.00	22.40	15	920	1.63%
2021/12/14	1	21.95	0	0.00	21.95	1	979	0.10%
2021/12/13	2	22.40	0	0.00	22.40	2	986	0.20%
2021/12/10	1	22.40	3	22.38	22.50	-2	999	-0.20%
2021/12/06	0	0.00	1	23.00	23.05	-1	1,005	-0.10%
2021/11/26	2	24.08	1	24.10	24.20	1	981	0.10%
2021/11/24	10	25.25	0	0.00	26.20	10	955	1.05%
2021/11/19	0	0.00	1	25.05	24.80	-1	933	-0.11%
2021/11/18	1	25.55	1	25.40	25.40	0	923	0.00%
2021/11/17	4	26.13	0	0.00	26.10	4	909	0.44%
2021/11/16	3	25.90	17	26.00	26.95	-14	875	-1.60%
2021/11/15	2	24.90	1	25.10	25.10	1	821	0.12%
2021/11/12	1	23.90	4	23.93	24.10	-3	796	-0.38%
2021/11/11	1	24.55	0	0.00	24.25	1	790	0.13%
2021/11/10	0	0.00	1	24.80	24.85	-1	784	-0.13%
2021/11/09	1	25.00	0	0.00	25.00	1	783	0.13%
2021/11/03	2	23.85	0	0.00	23.90	2	749	0.27%
2021/10/29	1	23.55	10	25.00	24.50	-9	690	-1.30%
2021/10/28	0	0.00	2	24.00	24.00	-2	612	-0.33%
2021/10/22	1	21.20	0	0.00	21.25	1	685	0.15%
2021/10/15	0	0.00	3	21.25	21.25	-3	800	-0.37%
2021/10/13	0	0.00	1	21.25	21.10	-1	993	-0.10%
2021/10/12	1	22.25	0	0.00	21.75	1	1,030	0.10%
2021/10/06	1	22.00	0	0.00	21.20	1	1,387	0.07%
2021/10/05	1	20.90	0	0.00	22.20	1	1,435	0.07%
2021/09/29	0	0.00	1	24.20	23.90	-1	1,453	-0.07%
2021/09/24	0	0.00	10	24.30	24.15	-10	1,477	-0.68%
2021/09/22	0	0.00	1	24.30	24.05	-1	1,539	-0.06%
2021/09/17	0	0.00	0.1	23.90	24.05	-0.1	1,537	-0.01%
2021/09/16	10	24.24	0	0.00	23.85	10	1,540	0.65%
2021/09/10	1	22.20	0	0.00	22.00	1	1,556	0.06%
2021/09/08	1	21.30	0	0.00	21.00	1	1,582	0.06%
2021/09/06	1	22.75	0	0.00	22.65	1	1,610	0.06%
2021/09/03	0	0.00	1	23.30	23.10	-1	1,621	-0.06%
2021/09/02	1	23.10	0	0.00	23.05	1	1,625	0.06%
2021/08/24	0	0.00	1	21.70	21.30	-1	1,698	-0.06%
2021/08/20	1	20.00	0	0.00	20.15	1	1,725	0.06%
2021/08/19	6	20.59	1	20.20	20.15	5	1,740	0.29%
2021/08/18	2	19.38	0	0.00	21.10	2	1,810	0.11%
2021/08/17	4	20.31	20	20.15	19.85	-16	1,825	-0.88%
2021/08/16	2	20.05	1	20.05	20.10	1	1,889	0.05%
2021/08/11	3	22.27	1	22.00	22.25	2	1,989	0.10%
2021/08/10	1	22.85	0	0.00	22.80	1	2,010	0.05%
2021/08/09	0	0.00	2	22.70	22.60	-2	2,041	-0.10%
2021/08/06	0	0.00	0.1	23.25	23.00	-0.1	2,066	0.00%
2021/07/30	1	23.00	0	0.00	23.00	1	2,233	0.04%
2021/07/29	1	23.50	1	23.60	23.50	0	2,276	0.00%
2021/07/28	1	22.10	1	23.90	23.45	0	2,301	0.00%
2021/07/27	0	0.00	0.4	24.10	24.10	-0.4	2,342	-0.02%
2021/07/26	30	25.12	0	0.00	25.05	30	2,394	1.25%
2021/07/23	1	25.30	3	25.30	25.35	-2	2,409	-0.08%
2021/07/21	20	25.07	3	26.08	25.10	17	2,424	0.70%
2021/07/20	20	25.51	8.2	25.56	25.65	11.8	2,421	0.49%
2021/07/19	21.2	26.89	4	26.86	26.50	17.2	2,415	0.71%
2021/07/15	2	25.15	0	0.00	25.50	2	2,398	0.08%
2021/07/14	4	25.90	2	26.20	25.90	2	2,393	0.08%
2021/07/13	3	26.00	5	26.09	26.15	-2	2,265	-0.09%
2021/07/12	1.2	23.75	0	0.00	23.80	1.2	2,156	0.06%
2021/07/08	1	22.90	0	0.00	22.85	1	2,360	0.04%
2021/07/07	43	22.70	0	0.00	22.75	43	2,460	1.75%
2021/07/06	0	0.00	10	22.95	22.70	-10	2,594	-0.39%
2021/07/01	3	23.20	1	22.75	22.75	2	3,113	0.06%
2021/06/30	0	0.00	8	24.30	24.00	-8	3,792	-0.21%
2021/06/29	0	0.00	1	23.00	22.95	-1	3,980	-0.03%
2021/06/28	1	23.35	1	22.90	23.40	0	4,132	0.00%
2021/06/22	1	21.95	0	0.00	21.95	1	4,222	0.02%
2021/06/21	46	22.00	0	0.00	21.80	46	4,221	1.09%
2021/06/18	2	22.75	1	22.55	22.65	1	4,223	0.02%
2021/06/16	2	23.33	1	23.30	23.15	1	4,464	0.02%
2021/06/11	0	0.00	2	22.18	22.10	-2	4,526	-0.04%
2021/06/10	2	22.60	3	22.55	22.55	-1	4,532	-0.02%
2021/06/07	3	22.35	1	22.30	22.55	2	4,632	0.04%
2021/06/04	11	23.55	12	23.13	22.90	-1	4,646	-0.02%
2021/06/03	0	0.00	3	23.58	23.20	-3	4,643	-0.06%
2021/06/02	1	23.60	10	23.36	23.35	-9	4,649	-0.19%
2021/06/01	0	0.00	2	24.15	23.80	-2	4,686	-0.04%
2021/05/28	12	23.36	4	23.40	23.30	8	4,738	0.17%
2021/05/27	1	23.20	0	0.00	23.20	1	4,753	0.02%
2021/05/26	15	23.73	1	23.70	23.20	14	4,766	0.29%
2021/05/25	2	22.95	0	0.00	22.80	2	4,719	0.04%
2021/05/24	5	22.36	2	22.70	22.60	3	4,726	0.06%
2021/05/21	5	21.80	11	22.85	23.10	-6	4,723	-0.13%
2021/05/20	8	21.32	0	0.00	21.00	8	4,773	0.17%
2021/05/19	2	21.40	0	0.00	22.25	2	4,753	0.04%
2021/05/18	2	20.08	0	0.00	20.25	2	4,732	0.04%
2021/05/17	3	18.47	1	18.50	18.45	2	4,719	0.04%
2021/05/13	1	19.65	17	21.04	21.45	-16	4,648	-0.34%
2021/05/12	1	21.75	4	22.94	21.80	-3	4,607	-0.07%
2021/05/11	3	24.17	17	24.56	24.15	-14	4,571	-0.31%
2021/05/10	2	25.90	9	25.72	25.70	-7	4,531	-0.15%
2021/05/07	8	26.57	1	26.10	26.60	7	4,513	0.16%
2021/05/06	34	27.33	1	26.90	26.20	33	4,480	0.74%
2021/05/04	1	26.05	0	0.00	25.35	1	4,372	0.02%
2021/05/03	4	27.81	0	0.00	27.10	4	4,317	0.09%
2021/04/29	19	29.94	2	30.05	29.75	17	4,254	0.40%
2021/04/28	0	0.00	1	30.15	30.30	-1	4,224	-0.02%
2021/04/27	21	30.40	0	0.00	30.30	21	4,215	0.50%
2021/04/23	40	30.67	10	31.95	31.50	30	4,209	0.71%
2021/04/22	9	32.94	7	30.74	30.65	2	4,187	0.05%
2021/04/21	3	32.23	2	33.48	33.70	1	4,095	0.02%
2021/04/20	1	31.90	1	32.35	32.25	0	4,037	0.00%
2021/04/19	0	32.40	0	0.00	32.05	0	4,030	0.00%
2021/04/16	2	32.80	2	33.25	33.30	0	3,999	0.00%
2021/04/15	1	33.60	0	0.00	33.05	1	3,971	0.03%
2021/04/14	11	32.06	0	0.00	32.05	11	3,856	0.29%
2021/04/13	2	33.70	35	34.90	33.25	-33	3,771	-0.88%
2021/04/12	3	34.80	2	34.40	33.65	1	3,692	0.03%
2021/04/09	11	33.87	15	33.62	33.15	-4	3,596	-0.11%
2021/04/08	14	30.73	1	31.30	31.40	13	3,318	0.39%
2021/04/07	31	30.93	14	30.75	30.80	17	3,286	0.52%
2021/04/06	57	29.68	43	29.17	31.45	14	3,194	0.44%
2021/04/01	4	28.38	17.6	28.63	29.45	-13.6	2,550	-0.53%
2021/03/31	15	26.04	14	26.31	26.80	1	2,602	0.04%
2021/03/30	2	24.38	6	24.43	24.40	-4	2,664	-0.15%
2021/03/29	8	23.69	16	23.93	23.65	-8	2,621	-0.31%
2021/03/26	1	23.40	1	23.55	23.45	0	2,609	0.00%
2021/03/25	7	23.53	6.1	23.69	23.45	0.9	2,663	0.03%
2021/03/24	6	23.53	3	23.53	23.55	3	2,664	0.11%
2021/03/23	11	23.39	5	23.36	23.45	6	2,699	0.22%
2021/03/22	15	23.89	9	23.89	23.70	6	2,722	0.22%
2021/03/19	4	23.19	0	0.00	22.70	4	2,605	0.15%
2021/03/18	2	23.35	3	23.93	24.30	-1	2,541	-0.04%
2021/03/17	0	0.00	1	22.85	22.80	-1	2,486	-0.04%
2021/03/16	1	23.05	1	23.00	22.80	0	2,474	0.00%
2021/03/15	1	22.80	0	0.00	22.90	1	2,508	0.04%
2021/03/12	0	0.00	1	23.00	22.70	-1	2,526	-0.04%
2021/03/09	3	21.60	0	0.00	21.80	3	2,450	0.12%
2021/03/08	5	22.25	0	0.00	21.95	5	2,466	0.20%
2021/03/05	11	22.30	0	0.00	22.05	11	2,489	0.44%
2021/03/04	0	0.00	1	23.00	22.50	-1	2,455	-0.04%
2021/03/03	0	0.00	4	22.34	22.10	-4	2,416	-0.17%
2021/03/02	3	22.05	0	0.00	21.75	3	2,395	0.13%
2021/02/26	0	0.00	2	21.85	21.80	-2	2,429	-0.08%
2021/02/25	1	21.75	2	21.75	21.70	-1	2,521	-0.04%
2021/02/24	3	21.62	0	0.00	21.60	3	2,520	0.12%
2021/02/23	2	21.55	2	21.30	21.60	0	2,505	0.00%
2021/02/22	19	21.35	28	21.06	22.00	-9	2,456	-0.37%
2021/02/19	5	20.02	0	0.00	20.00	5	2,356	0.21%
2021/02/18	2	19.15	29	19.14	19.25	-27	2,348	-1.15%
2021/02/17	4	18.73	36	18.72	19.30	-32	2,372	-1.35%
2021/02/04	5	18.05	0	0.00	18.10	5	2,454	0.20%
2021/02/02	0	0.00	3	17.25	17.80	-3	2,513	-0.12%
2021/02/01	7	17.16	2	17.25	17.05	5	2,532	0.20%
2021/01/29	4	17.50	0	0.00	17.55	4	2,573	0.16%
2021/01/28	2	17.80	0	0.00	17.85	2	2,610	0.08%
2021/01/27	0	0.00	26	18.07	17.85	-26	2,638	-0.99%
2021/01/26	2	17.65	0	0.00	17.75	2	2,690	0.07%
2021/01/22	2	17.20	6	17.33	17.20	-4	2,764	-0.14%
2021/01/21	1	17.60	38	17.42	17.35	-37	2,799	-1.32%
2021/01/20	2	17.70	4	18.50	17.75	-2	2,821	-0.07%
2021/01/19	0	0.00	4	18.60	18.60	-4	2,845	-0.14%
2021/01/18	1	18.40	6	18.30	18.40	-5	2,862	-0.17%
2021/01/14	11	19.49	6	19.45	19.50	5	2,896	0.17%
2021/01/13	2	19.60	0	0.00	19.65	2	3,031	0.07%
2021/01/11	6	19.93	0	0.00	20.30	6	3,203	0.19%
2021/01/08	0	0.00	1	20.15	20.00	-1	3,358	-0.03%
2021/01/07	5	20.25	10	20.70	20.15	-5	3,825	-0.13%
2021/01/06	27	20.15	20	20.33	20.10	7	4,040	0.17%
2021/01/05	4	21.05	6	21.28	20.85	-2	4,033	-0.05%
2021/01/04	0	0.00	14	21.06	21.10	-14	4,086	-0.34%
2020/12/31	15	21.19	20	21.37	20.95	-5	4,203	-0.12%
2020/12/30	2	21.58	1	21.95	21.50	1	4,455	0.02%
2020/12/29	23	21.91	25	21.68	21.50	-2	4,472	-0.04%
2020/12/28	22	21.94	0	0.00	21.60	22	4,446	0.49%
2020/12/25	46	23.02	15	22.81	22.00	31	4,422	0.70%
2020/12/24	7	22.71	25	22.35	23.25	-18	4,198	-0.43%
2020/12/23	6	21.04	12	21.26	21.15	-6	4,109	-0.15%
2020/12/22	0	0.00	1	21.25	20.70	-1	4,248	-0.02%
2020/12/18	10	20.60	0	0.00	20.60	10	4,928	0.20%
2020/12/17	1	20.90	0	0.00	20.90	1	4,967	0.02%
2020/12/16	0	0.00	2	21.35	21.45	-2	4,938	-0.04%
2020/12/15	2	20.50	0	0.00	20.45	2	4,901	0.04%
2020/12/14	16	21.67	2	21.40	21.00	14	4,891	0.29%
2020/12/11	2	20.25	1	20.45	20.55	1	4,851	0.02%
2020/12/09	3	20.88	23	21.25	20.70	-20	4,903	-0.41%
2020/12/08	10	20.85	0	0.00	21.40	10	4,899	0.20%
2020/12/07	3	20.20	1	20.45	20.50	2	4,931	0.04%
2020/12/04	6	20.05	0	0.00	20.05	6	4,944	0.12%
2020/12/03	0	0.00	10	20.40	20.50	-10	4,964	-0.20%
2020/12/02	0	0.00	2	20.30	20.00	-2	5,023	-0.04%
2020/12/01	5	20.44	7	20.41	20.60	-2	5,070	-0.04%
2020/11/30	0	0.00	5	21.32	21.00	-5	5,166	-0.10%
2020/11/27	0	0.00	3	21.35	21.35	-3	5,310	-0.06%
2020/11/25	5	21.72	3	21.58	21.35	2	5,639	0.04%
2020/11/24	5	21.68	2	21.85	21.55	3	5,691	0.05%
2020/11/23	1	20.30	0	0.00	20.30	1	5,666	0.02%
2020/11/16	13	20.04	10	20.01	19.60	3	6,010	0.05%
2020/11/12	2	19.55	6	19.88	19.50	-4	6,055	-0.07%
2020/11/11	1	20.55	1	20.55	20.20	0	6,112	0.00%
2020/11/10	30	21.67	6	20.90	20.65	24	6,169	0.39%
2020/11/06	10	21.50	0	0.00	21.30	10	6,560	0.15%
2020/11/05	9	21.23	3	21.40	21.30	6	6,815	0.09%
2020/11/04	10	21.00	0	0.00	20.80	10	6,833	0.15%
2020/10/30	0	0.00	12	22.06	21.40	-12	6,813	-0.18%
2020/10/29	0	0.00	1	21.05	22.05	-1	6,791	-0.01%
2020/10/27	3	22.60	3	22.40	22.35	0	6,764	0.00%
2020/10/26	1	22.45	1	22.80	22.30	0	6,765	0.00%
2020/10/23	18	23.46	8	23.38	23.20	10	6,777	0.15%
2020/10/22	44	23.43	0	0.00	23.15	44	6,763	0.65%
2020/10/21	16	24.16	16	24.68	23.80	0	6,726	0.00%
2020/10/20	2	23.50	0	0.00	23.15	2	6,628	0.03%
2020/10/19	6	22.92	33	22.25	23.30	-27	6,588	-0.41%
2020/10/16	17	23.82	11	24.25	22.90	6	6,485	0.09%
2020/10/15	37	24.93	15	25.24	25.40	22	6,321	0.35%
2020/10/14	0	0.00	1	23.75	23.75	-1	5,847	-0.02%
2020/10/12	2	21.98	1	22.15	22.00	1	5,723	0.02%
2020/10/08	0	0.00	1	21.95	21.80	-1	5,664	-0.02%
2020/10/07	25.5	21.54	44	21.85	22.00	-18.5	5,628	-0.33%
2020/10/06	30	20.88	33	20.65	21.00	-3	5,434	-0.06%
2020/10/05	20	19.25	0	0.00	19.10	20	5,379	0.37%
2020/09/30	1	18.95	21	19.19	19.10	-20	5,382	-0.37%
2020/09/29	5	19.20	2	19.15	18.80	3	5,385	0.06%
2020/09/28	8	19.18	3	19.33	19.30	5	5,390	0.09%
2020/09/25	5	20.91	0	0.00	20.45	5	5,358	0.09%
2020/09/24	17	22.41	16	22.46	22.70	1	5,331	0.02%
2020/09/23	31	21.69	25	22.09	22.20	6	5,037	0.12%
2020/09/22	2	19.20	0	0.00	20.20	2	4,722	0.04%
2020/09/16	1	19.05	3	18.87	18.95	-2	4,656	-0.04%
2020/09/15	5	19.00	2	19.65	18.85	3	4,636	0.06%
2020/09/14	0	0.00	2	18.68	19.25	-2	4,611	-0.04%
2020/09/11	0	0.00	2	19.15	19.15	-2	4,552	-0.04%
2020/09/10	9	20.12	9	20.13	19.95	0	4,504	0.00%
2020/09/07	9	19.70	6	19.40	19.60	3	4,366	0.07%
2020/09/03	13	19.83	0	0.00	19.80	13	4,222	0.31%
2020/09/02	6	20.37	10	20.54	20.20	-4	4,089	-0.10%
2020/09/01	3	20.10	21	20.54	19.40	-18	3,933	-0.46%
2020/08/31	25	20.30	11	20.69	21.20	14	3,742	0.37%
2020/08/28	5	18.80	0	0.00	19.35	5	3,589	0.14%
2020/08/27	10	17.47	11	18.05	17.60	-1	3,493	-0.03%
2020/08/26	21	17.17	35	17.17	17.45	-14	3,456	-0.41%
2020/08/25	12	16.03	14	16.06	16.10	-2	3,351	-0.06%
2020/08/24	9	15.25	2	15.55	15.65	7	3,291	0.21%
2020/08/21	24	14.83	4	14.73	15.40	20	3,188	0.63%
2020/08/20	23	14.65	0	0.00	14.65	23	3,125	0.74%
2020/08/19	2	14.90	12	14.64	14.50	-10	3,043	-0.33%
2020/08/18	12	15.35	44	15.22	15.05	-32	2,988	-1.07%
2020/08/17	6	15.35	25	15.43	15.00	-19	2,925	-0.65%
2020/08/14	0	0.00	0.2	14.85	14.80	-0.2	2,802	-0.01%
2020/08/13	33.1	14.66	19	15.12	14.20	14.1	2,717	0.52%
2020/08/12	46	14.51	26.2	14.88	15.10	19.8	2,551	0.78%
2020/08/11	24	13.66	49.1	13.80	13.85	-25.1	2,260	-1.11%
2020/08/10	1	12.45	1	12.40	12.60	0	1,959	0.00%
2020/08/06	0	0.00	1	12.35	11.95	-1	1,887	-0.05%
2020/08/05	20	12.20	22	12.25	12.20	-2	1,857	-0.11%
2020/07/31	2	11.85	0	0.00	11.70	2	1,745	0.11%
2020/07/30	9	11.58	3	11.60	11.65	6	1,697	0.35%
2020/07/29	8	11.15	8	11.10	11.10	0	1,654	0.00%
2020/07/28	6	10.99	4	10.95	10.65	2	1,614	0.12%
2020/07/27	0	0.00	2	11.20	11.10	-2	1,589	-0.13%
2020/07/24	2	11.50	0	0.00	11.50	2	1,575	0.13%
2020/07/23	0	0.00	2	11.80	11.50	-2	1,520	-0.13%
2020/07/20	2	11.40	11	11.10	11.25	-9	1,439	-0.63%
2020/07/17	1	11.40	0	0.00	11.40	1	1,421	0.07%
2020/07/16	20	12.25	0	0.00	12.65	20	1,358	1.47%
2020/07/14	6	11.93	0	0.00	11.80	6	1,258	0.48%
2020/07/10	0	0.00	1	11.20	11.25	-1	1,053	-0.09%
2020/07/09	2	11.60	0	0.00	11.65	2	1,022	0.20%
2020/07/08	2	11.45	4	11.43	11.40	-2	988	-0.20%
2020/07/06	1	11.40	0	0.00	12.10	1	852	0.12%
2020/07/03	9	11.37	11	11.00	11.00	-2	748	-0.27%
2020/07/02	3	10.01	9	10.49	10.50	-6	605	-0.99%
2020/07/01	12	9.29	0	0.00	9.59	12	488	2.45%
2020/06/02	4	9.48	4	9.33	9.29	0	320	0.00%
2020/05/22	1	8.13	0	0.00	8.09	1	241	0.41%
2020/05/18	19	8.08	0	0.00	8.09	19	233	8.15%
2020/01/13	0	0.00	3	8.20	8.30	-3	391	-0.77%
2020/01/08	3	8.10	0	0.00	8.11	3	388	0.77%
2019/12/27	6	9.00	6	8.84	8.84	0	336	0.00%
2019/11/25	0	0.00	5	7.65	7.68	-5	191	-2.61%
2019/11/04	6	7.53	0	0.00	7.53	6	192	3.12%
2019/09/23	5	7.46	0	0.00	7.47	5	242	2.06%
2019/07/25	0	0.00	1	7.86	8.00	-1	445	-0.22%
2019/07/18	1	7.61	0	0.00	7.60	1	685	0.15%
2019/07/17	0	0.00	2	7.65	7.60	-2	700	-0.29%
2019/07/15	1	7.60	0	0.00	7.57	1	731	0.14%
2019/06/21	0.2	7.90	0	0.00	7.95	0.2	1,785	0.01%
2019/06/20	0.3	8.00	0	0.00	7.96	0.3	1,782	0.02%
2019/06/18	0	7.95	0	0.00	7.87	0	1,808	0.00%
2019/06/13	0.2	8.06	0	0.00	8.04	0.2	1,802	0.01%
2019/06/05	0.1	8.24	0	0.00	8.24	0.1	1,789	0.01%
2019/06/04	0	0.00	0.2	8.24	8.24	-0.2	1,785	-0.01%
2019/05/31	1	8.38	0	0.00	8.30	1	1,781	0.06%
2019/05/24	1	8.50	0	0.00	8.21	1	1,745	0.06%
2019/05/23	0	0.00	1	7.83	7.83	-1	1,701	-0.06%
2019/05/08	1	7.97	1	8.07	8.02	0	1,637	0.00%
2019/04/29	1	8.04	6.1	8.00	7.96	-5.1	1,485	-0.34%
2019/04/24	0	0.00	4	10.80	10.90	-4	1,276	-0.31%
2019/04/23	0	0.00	1	11.25	11.00	-1	1,258	-0.08%
2019/04/22	0	0.00	110	10.87	10.85	-110	1,236	-8.90%	大賣/鉅額交易
2019/04/19	1	10.80	1	10.95	10.80	0	1,220	0.00%
2019/04/18	4	11.50	7	11.40	10.90	-3	1,191	-0.25%
2019/04/17	24	12.35	25	11.88	11.75	-1	1,118	-0.09%
2019/04/11	2	12.05	0	0.00	12.00	2	874	0.23%
2019/04/10	6	11.70	6	11.80	11.55	0	834	0.00%
2019/04/09	2	11.80	0	0.00	11.50	2	798	0.25%
2019/04/08	4	12.20	0	0.00	12.10	4	755	0.53%
2019/04/03	1	12.00	0	0.00	12.10	1	711	0.14%
2019/04/02	36	12.32	39	12.05	12.30	-3	650	-0.46%
2019/04/01	0	0.00	2	11.95	11.95	-2	443	-0.45%
2019/03/29	40	10.75	42	10.85	10.90	-2	340	-0.59%
2019/03/28	1	9.77	0	0.00	9.93	1	162	0.61%
2019/03/26	0	0.00	1	9.11	9.04	-1	98	-1.01%
2019/03/25	2	9.08	2	9.08	9.10	0	101	0.00%
2019/03/22	3	9.29	2	9.26	9.19	1	98	1.02%
2018/11/19	3	8.31	0	0.00	8.50	3	106	2.81%
2018/11/14	4	8.36	0	0.00	8.35	4	107	3.73%
2018/11/13	3	8.36	0	0.00	8.44	3	106	2.81%
2018/11/12	14	8.50	0	0.00	8.50	14	106	13.15%
2018/10/30	1	7.74	0	0.00	7.76	1	115	0.87%
2018/10/24	5	7.93	0	0.00	7.93	5	116	4.28%
2018/10/05	3	8.80	0	0.00	8.77	3	110	2.73%
2018/09/11	0	0.00	2	8.56	8.60	-2	119	-1.67%
2018/09/07	5	8.76	12	8.79	8.77	-7	119	-5.84%
2018/09/06	5	8.81	0	0.00	8.81	5	119	4.17%
2018/09/03	28	8.83	0	0.00	8.80	28	124	22.54%
2018/08/31	5	8.89	0	0.00	8.89	5	122	4.07%
2018/08/30	5	8.86	0	0.00	8.89	5	125	3.98%
2018/08/29	7	8.86	0	0.00	8.87	7	134	5.20%
2018/08/28	4	8.85	0	0.00	8.87	4	135	2.94%
2018/08/27	5	8.85	0	0.00	8.86	5	138	3.61%
2018/08/23	5	8.80	0	0.00	8.87	5	142	3.50%
2018/08/21	5	8.81	0	0.00	8.81	5	141	3.53%
2018/08/20	5	8.82	0	0.00	8.81	5	151	3.30%
2018/08/16	5	8.91	0	0.00	8.89	5	152	3.28%
2018/07/30	0	0.00	30	9.17	9.17	-30	156	-19.16%
2018/07/20	0	9.29	0	0.00	9.25	0	176	0.01%
2018/07/13	0.1	9.43	0	0.00	9.30	0.1	186	0.07%
2018/07/06	1	9.20	0	0.00	9.01	1	182	0.55%
2018/07/03	3	9.42	0	0.00	9.35	3	188	1.59%
2018/07/02	3	9.48	0	0.00	9.47	3	190	1.57%
2018/06/28	6	9.49	0	0.00	9.47	6	195	3.06%
2018/06/27	1	9.51	0	9.65	9.50	1	200	0.49%
2018/06/25	1	9.62	0	0.00	9.65	1	203	0.49%
2018/06/19	2	9.70	0	0.00	9.60	2	212	0.94%
2018/06/15	0	0.00	2.1	9.87	9.81	-2.1	211	-1.00%
2018/06/08	3	9.85	0	0.00	9.86	3	223	1.34%
2018/06/07	2	9.90	0	0.00	9.93	2	226	0.88%
2018/06/06	0	0.00	5	9.90	9.89	-5	234	-2.13%
2018/05/28	1	9.52	0	0.00	9.55	1	242	0.41%
2018/05/25	1	9.56	0	0.00	9.53	1	235	0.43%
2018/05/23	1	9.56	0	0.00	9.63	1	237	0.42%
2018/05/16	2	9.48	0	0.00	9.50	2	245	0.81%
2018/05/15	3	9.61	0	0.00	9.60	3	252	1.19%
2018/05/03	0	0.00	3	9.88	9.93	-3	268	-1.12%
2018/04/26	3	9.61	0	0.00	9.60	3	266	1.12%
2018/04/13	2	10.05	0	0.00	10.10	2	353	0.57%
2018/04/02	2	10.45	0	0.00	10.35	2	357	0.56%
2018/03/23	0	0.00	1	10.30	10.40	-1	391	-0.26%
2018/03/22	1	10.60	0	0.00	10.55	1	389	0.26%
2018/03/09	0	0.00	1	10.70	10.55	-1	375	-0.27%
2018/02/07	1	9.90	0	0.00	9.92	1	474	0.21%
2018/02/06	4	9.86	0	0.00	10.00	4	471	0.85%
2018/01/12	3	11.37	4	11.18	11.15	-1	593	-0.17%
2018/01/09	1	10.35	0	0.00	10.30	1	553	0.18%