艾訊 (3088)-元大-雙和券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股▲1.11%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.1	127.22	1	127.00	128.00	3.1	2,673	0.12%
2025/01/20	3.1	125.35	3	125.33	125.50	0.1	2,608	0.00%
2025/01/17	0	122.00	0	0.00	122.50	0	2,587	0.00%
2025/01/16	5	124.80	5	124.30	124.00	0	2,569	0.00%
2025/01/15	3	123.33	7	122.07	122.00	-4	2,535	-0.16%
2025/01/14	10	122.90	5	124.50	126.50	5	2,505	0.20%
2025/01/13	3	119.50	0	0.00	121.00	3	2,449	0.12%
2025/01/10	5	123.90	6	122.67	123.00	-1	2,403	-0.04%
2025/01/09	4	130.74	4	127.38	128.50	0	2,308	0.00%
2025/01/08	7	127.07	11	127.36	129.00	-4	2,165	-0.18%
2025/01/07	39	128.08	38	126.79	128.50	1	2,099	0.05%
2025/01/06	6	118.69	18	122.08	123.00	-12	1,747	-0.69%
2025/01/03	3	113.00	7	111.86	112.00	-4	1,648	-0.24%
2025/01/02	1	108.50	0	0.00	107.50	1	1,606	0.06%
2024/12/31	0	0.00	5	109.00	108.50	-5	1,600	-0.31%
2024/12/30	3	112.83	1	109.50	109.50	2	1,596	0.13%
2024/12/27	2	118.25	2	115.75	115.50	0	1,562	0.00%
2024/12/26	22	122.84	25	118.98	116.00	-3	1,531	-0.20%
2024/12/25	9	116.17	5.3	115.19	116.00	3.8	1,392	0.27%
2024/12/24	5.3	113.10	4.1	114.41	117.50	1.2	1,269	0.09%
2024/12/23	2	110.50	3	109.00	108.00	-1	1,198	-0.08%
2024/12/19	1	105.50	2	104.00	106.00	-1	1,185	-0.08%
2024/12/18	0	0.00	3	105.17	107.00	-3	1,181	-0.25%
2024/12/16	0	0.00	2	105.00	105.00	-2	1,164	-0.17%
2024/12/13	2	108.50	7	108.79	108.50	-5	1,148	-0.44%
2024/12/12	2	111.00	1	112.50	109.00	1	1,142	0.09%
2024/12/11	5	108.30	7	108.71	110.50	-2	1,130	-0.18%
2024/12/10	0	0.00	7	106.79	107.50	-7	1,118	-0.63%
2024/12/09	3	114.17	8	110.06	107.50	-5	1,108	-0.45%
2024/12/06	22	111.11	6	111.33	112.50	16	1,054	1.52%
2024/12/05	4	107.25	20	108.40	108.00	-16	1,006	-1.59%
2024/12/04	0	0.00	4	106.50	106.50	-4	993	-0.40%
2024/12/03	1	108.50	12.1	108.51	107.50	-11.1	989	-1.12%
2024/12/02	0.1	105.00	0	0.00	106.00	0.1	976	0.01%
2024/11/29	0	0.00	0	105.00	105.50	0	976	0.00%
2024/11/28	5	106.10	0	0.00	106.50	5	964	0.52%
2024/11/27	1.1	106.83	0	0.00	105.00	1.1	943	0.11%
2024/11/26	26	110.04	26	108.90	108.50	0	918	0.00%
2024/11/25	12.1	109.49	31	108.73	109.50	-18.9	901	-2.10%
2024/11/22	30	112.55	10.2	111.76	110.00	19.8	874	2.26%
2024/11/21	15.2	109.31	2	110.00	110.00	13.2	781	1.69%
2024/11/20	3	108.67	7	109.49	108.00	-4	726	-0.55%
2024/11/19	16	104.59	12	102.63	105.50	4	596	0.67%
2024/11/18	32	106.48	20	104.50	101.50	12	573	2.09%
2024/11/15	1	108.50	18.3	105.22	108.00	-17.3	484	-3.58%
2024/11/12	1	98.60	0	0.00	99.40	1	403	0.25%
2024/11/07	0	0.00	1	101.50	101.50	-1	397	-0.25%
2024/11/05	0	0.00	1	100.00	100.00	-1	395	-0.26%
2024/11/01	0	0.00	6	99.80	100.00	-6	418	-1.43%
2024/10/30	1	99.90	3	99.97	99.40	-2	419	-0.48%
2024/10/29	0	0.00	1	99.80	98.60	-1	415	-0.24%
2024/10/28	0	0.00	0	100.00	99.30	0	442	-0.01%
2024/10/23	4	97.90	0	0.00	97.70	4	442	0.90%
2024/10/21	0	0.00	0.6	98.20	98.20	-0.6	450	-0.13%
2024/10/15	1	97.30	0	0.00	96.60	1	458	0.22%
2024/10/14	0	0.00	5	96.10	96.40	-5	452	-1.11%
2024/10/11	0	0.00	5	95.40	94.80	-5	448	-1.11%
2024/10/09	0	0.00	1	96.70	93.90	-1	449	-0.22%
2024/10/08	0	0.00	2	92.30	92.90	-2	432	-0.46%
2024/09/30	0.1	88.95	0	0.00	88.50	0.1	502	0.02%
2024/09/23	0	0.00	0	89.40	89.50	0	559	-0.01%
2024/09/20	0	89.10	0	0.00	88.80	0	590	0.01%
2024/09/19	0.1	89.10	0	0.00	89.10	0.1	604	0.01%
2024/09/12	0	0.00	0	87.30	87.40	0	723	0.00%
2024/09/09	0	87.00	0	0.00	88.40	0	804	0.00%
2024/09/06	5	87.80	0	0.00	87.80	5	830	0.60%
2024/09/03	1.2	91.65	1	91.90	91.80	0.2	960	0.02%
2024/09/02	0	92.00	0	0.00	92.10	0	1,062	0.00%
2024/08/30	1	89.70	1.1	89.85	90.20	-0.1	1,299	-0.01%
2024/08/27	0	0.00	0.1	88.60	88.80	-0.1	1,638	-0.01%
2024/08/26	5	88.10	0	0.00	88.10	5	1,701	0.29%
2024/08/20	0	0.00	0	88.40	88.00	0	1,987	0.00%
2024/08/19	0	0.00	0.2	87.15	87.20	-0.2	2,001	-0.01%
2024/08/15	0.3	84.30	0	0.00	84.70	0.3	2,006	0.01%
2024/08/14	0.1	84.95	0	0.00	84.70	0.1	2,008	0.00%
2024/08/06	1	78.50	0	0.00	78.20	1	2,001	0.05%
2024/08/05	1	82.60	0	0.00	79.10	1	1,992	0.05%
2024/07/31	2	93.20	1	93.50	93.50	1	1,961	0.05%
2024/07/30	0	0.00	1	91.90	92.20	-1	1,928	-0.05%
2024/07/29	1	92.50	0	0.00	91.80	1	1,927	0.05%
2024/07/26	0	0.00	1	95.50	95.30	-1	1,915	-0.05%
2024/07/22	0	0.00	1	96.70	95.60	-1	1,917	-0.05%
2024/07/19	0	0.00	0.1	98.10	98.10	-0.1	1,907	0.00%
2024/07/18	0.2	98.57	1	98.40	99.80	-0.9	1,902	-0.04%
2024/07/16	0	0.00	1	99.70	99.70	-1	1,895	-0.05%
2024/07/12	0.1	99.60	0	0.00	99.50	0.1	1,901	0.00%
2024/07/11	3	99.77	0	0.00	99.40	3	1,902	0.16%
2024/07/10	0	0.00	2	100.50	100.00	-2	1,915	-0.10%
2024/07/09	1.3	99.95	0	0.00	99.30	1.3	1,916	0.07%
2024/07/08	2.1	100.99	1	100.50	100.50	1.1	1,905	0.06%
2024/07/04	0	0.00	1.1	104.48	104.50	-1.1	1,876	-0.06%
2024/07/03	0	0.00	2.3	102.83	102.50	-2.3	1,872	-0.12%
2024/07/02	0.3	99.96	0	0.00	100.00	0.3	1,875	0.01%
2024/06/28	0	0.00	3	101.00	100.50	-3	1,874	-0.16%
2024/06/26	2	100.45	2.2	100.01	100.00	-0.2	1,872	-0.01%
2024/06/25	0.4	97.93	3.1	97.62	98.10	-2.7	1,852	-0.15%
2024/06/24	2.2	99.23	2	99.20	99.00	0.2	1,846	0.01%
2024/06/21	3.3	101.03	0.1	101.00	100.50	3.2	1,844	0.17%
2024/06/20	0	0.00	3	102.50	102.50	-3	1,839	-0.16%
2024/06/19	20.7	103.94	2	102.75	101.50	18.7	1,838	1.02%
2024/06/18	2.1	105.50	3	104.17	106.00	-1	1,847	-0.05%
2024/06/17	3	101.50	0.3	100.50	102.00	2.7	1,821	0.15%
2024/06/12	2	100.10	1	100.00	99.80	1	1,800	0.06%
2024/06/11	0	0.00	10	99.50	99.50	-10	1,782	-0.56%
2024/06/07	17.3	104.44	4	104.75	104.00	13.3	1,787	0.74%
2024/06/06	0	0.00	3	102.17	101.50	-3	1,717	-0.17%
2024/06/05	18.1	111.22	10.5	107.14	106.00	7.6	1,616	0.47%
2024/06/04	4	113.38	3	116.00	117.50	1	1,380	0.07%
2024/06/03	1	107.00	18.4	106.08	107.00	-17.4	1,240	-1.40%
2024/05/31	0	98.50	0	0.00	97.40	0	1,100	0.00%
2024/05/30	1	99.20	0	0.00	96.80	1	1,155	0.09%
2024/05/29	3	100.60	5	101.20	99.90	-2	1,124	-0.18%
2024/05/28	0	0.00	2	96.75	97.00	-2	989	-0.20%
2024/05/27	2.5	94.28	3	93.30	94.60	-0.5	921	-0.05%
2024/05/24	1	90.50	0	0.00	90.30	1	869	0.11%
2024/05/23	0	0.00	1	90.00	89.60	-1	873	-0.11%
2024/05/21	0	0.00	2	88.45	88.50	-2	871	-0.23%
2024/05/15	0	0.00	1	88.30	87.30	-1	863	-0.12%
2024/05/08	1	87.20	2	87.20	87.20	-1	868	-0.12%
2024/05/03	0	0.00	3	88.30	87.70	-3	857	-0.35%
2024/05/02	1	87.30	0	0.00	87.50	1	849	0.12%
2024/04/29	0	0.00	1	85.70	86.00	-1	849	-0.12%
2024/04/19	4	83.20	3	83.87	83.70	1	844	0.12%
2024/04/17	2	85.15	0	0.00	85.10	2	849	0.24%
2024/04/16	3	85.47	0	0.00	84.20	3	872	0.34%
2024/04/15	0	0.00	4	87.40	87.40	-4	857	-0.47%
2024/04/10	1	90.20	1	90.90	90.30	0	846	0.00%
2024/04/09	1	90.10	2	90.05	90.30	-1	843	-0.12%
2024/04/08	0	0.00	15.1	92.86	92.50	-15.1	824	-1.83%
2024/04/02	0	0.00	1	90.50	91.30	-1	792	-0.13%
2024/03/26	0	0.00	18	91.74	91.00	-18	767	-2.35%
2024/03/25	1	93.10	1	91.70	93.00	0	750	0.00%
2024/03/22	0	0.00	1	92.40	91.90	-1	749	-0.13%
2024/03/21	18	94.75	1	93.60	93.10	17	741	2.29%
2024/03/20	0	0.00	5	92.00	91.20	-5	678	-0.74%
2024/03/19	1.1	90.04	5	91.10	90.90	-4	661	-0.60%
2024/03/15	0	0.00	10	88.17	88.00	-10	640	-1.56%
2024/03/14	2	88.70	1	89.00	88.70	1	641	0.16%
2024/03/13	8	89.78	1	89.50	89.30	7	645	1.08%
2024/03/08	1	87.00	1	86.00	86.30	0	736	0.00%
2024/03/07	1	87.90	2	88.05	87.50	-1	731	-0.14%
2024/03/06	1	89.40	5	89.40	89.70	-4	719	-0.56%
2024/03/05	19	92.28	33	90.81	90.10	-14	716	-1.95%
2024/03/04	6.1	89.40	5	89.36	90.00	1.1	634	0.17%
2024/03/01	0	0.00	2	87.70	87.00	-2	609	-0.33%
2024/02/29	1	85.00	2	86.60	86.00	-1	619	-0.16%
2024/02/27	2	84.70	0	0.00	85.10	2	619	0.32%
2024/02/23	0	0.00	5	85.76	85.70	-5	623	-0.81%
2024/02/19	5	84.00	0	0.00	84.30	5	640	0.78%
2024/02/16	4	83.50	0	0.00	83.50	4	644	0.62%
2024/02/15	3	82.23	0	0.00	82.60	3	645	0.46%