日電貿 (3090)-元大-雙和券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
59.2
漲跌
▲0.7
漲幅
+1.20%
成交量
527張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.8	59.10	0	0.00	59.20	0.8	650	0.12%
2024/04/23	0.1	58.50	0	0.00	58.50	0.1	648	0.01%
2024/04/19	0.3	58.80	0	0.00	58.30	0.3	644	0.05%
2024/04/18	0	59.20	0	0.00	59.20	0	629	0.00%
2024/04/17	0	59.50	0	0.00	59.40	0	627	0.00%
2024/04/16	0.1	59.00	0	0.00	58.90	0.1	623	0.02%
2024/04/15	0	0.00	1	60.70	60.10	-1	614	-0.16%
2024/04/12	0.2	61.00	0	0.00	60.90	0.2	612	0.04%
2024/04/11	0.1	60.70	0	0.00	60.50	0.1	610	0.01%
2024/04/10	0	0.00	2.3	60.89	60.70	-2.3	609	-0.38%
2024/04/09	1	60.70	0	0.00	60.90	1	605	0.17%
2024/04/02	2	60.85	0	0.00	60.60	2	590	0.34%
2024/04/01	0	0.00	0.5	60.97	60.80	-0.5	586	-0.09%
2024/03/27	0	0.00	0	59.30	59.10	0	560	0.00%
2024/03/26	5.3	59.72	0	0.00	59.00	5.3	556	0.95%
2024/03/13	0	0.00	0.1	59.80	59.80	-0.1	527	-0.01%
2024/03/08	1	59.00	0	0.00	58.90	1	525	0.19%
2024/03/07	2	60.00	0	0.00	60.00	2	518	0.39%
2024/03/05	3	61.30	2	61.40	61.60	1	517	0.19%
2024/03/01	0	0.00	5	61.84	61.90	-5	556	-0.90%
2024/02/29	3	63.03	9	63.01	63.00	-6	546	-1.10%
2024/02/27	2	62.15	1	61.60	61.70	1	531	0.19%
2024/02/26	1	61.10	1	61.30	61.30	0	509	0.00%
2024/02/23	0.2	60.80	2.3	60.90	60.90	-2.1	494	-0.42%
2024/02/22	1	59.81	7	59.64	60.50	-6	463	-1.29%
2024/02/21	1	59.10	0	0.00	59.30	1	444	0.23%
2024/02/16	1	59.00	7.2	59.00	59.10	-6.2	441	-1.41%
2024/02/15	6	58.17	0	0.00	58.90	6	434	1.38%
2024/02/05	2.2	56.66	0	0.00	56.60	2.2	417	0.53%
2024/01/22	0.3	56.50	0	0.00	56.40	0.3	444	0.07%
2024/01/08	0	0.00	12	57.10	57.00	-12	477	-2.51%
2024/01/05	0	0.00	10	57.70	57.50	-10	477	-2.09%
2024/01/04	5	57.90	0	0.00	57.80	5	485	1.03%
2023/12/29	0	0.00	1	57.90	58.10	-1	508	-0.20%
2023/12/20	0	0.00	1	57.80	57.90	-1	572	-0.17%
2023/12/18	0	0.00	2	58.50	58.30	-2	602	-0.33%
2023/12/15	22	59.20	0	0.00	58.70	22	615	3.57%
2023/12/13	0	0.00	0	59.70	59.40	0	667	0.00%
2023/12/12	0	0.00	1	59.50	59.50	-1	787	-0.13%
2023/12/07	1	59.70	1.1	58.83	58.90	-0.1	912	-0.01%
2023/11/30	0	0.00	1	60.50	59.80	-1	1,019	-0.10%
2023/11/29	2	60.10	21	59.89	60.00	-19	1,017	-1.87%
2023/11/28	0	0.00	3	58.70	58.60	-3	998	-0.30%
2023/11/27	0	0.00	2	58.60	58.20	-2	989	-0.20%
2023/11/24	1	58.00	1	58.30	58.10	0	981	0.00%
2023/11/21	4	56.53	0	0.00	56.40	4	954	0.42%
2023/11/20	0	57.00	0	0.00	56.80	0	948	0.00%
2023/11/16	0	0.00	2	55.95	56.10	-2	943	-0.21%
2023/11/14	0	0.00	5	56.06	56.10	-5	935	-0.53%
2023/11/08	2	58.20	3.1	58.20	57.90	-1.1	933	-0.12%
2023/11/07	1	57.40	1	57.00	58.20	0	930	0.00%
2023/11/03	0	0.00	0	57.50	57.20	0	930	0.00%
2023/11/02	0	0.00	2	57.00	57.10	-2	929	-0.22%
2023/10/30	2	56.40	0	0.00	56.30	2	928	0.22%
2023/10/24	0	57.10	0	0.00	57.40	0	933	0.00%
2023/10/20	0	57.00	0	0.00	57.20	0	927	0.00%
2023/10/19	0	0.00	0	58.00	57.30	0	928	0.00%
2023/10/18	5	57.50	2	57.65	57.00	3	929	0.32%
2023/10/17	0	58.50	1.1	58.04	58.00	-1.1	920	-0.12%
2023/10/12	2	59.40	1	59.60	59.80	1	931	0.11%
2023/10/06	2	59.25	1	59.40	59.30	1	925	0.11%
2023/10/04	1	58.30	0	0.00	58.10	1	923	0.11%
2023/10/03	1	60.20	0	0.00	59.20	1	930	0.11%
2023/10/02	0.1	60.17	0	60.20	60.00	0.1	939	0.01%
2023/09/27	0	59.40	0.1	59.40	59.70	-0.1	1,031	-0.01%
2023/09/26	0	0.00	2	60.55	60.50	-2	1,047	-0.19%
2023/09/25	3	60.83	2	60.80	60.60	1	1,058	0.09%
2023/09/21	0	0.00	1	60.30	60.60	-1	1,060	-0.09%
2023/09/20	2	61.15	0	0.00	60.90	2	1,043	0.19%
2023/09/19	2	61.50	3	61.96	60.90	-1	1,030	-0.10%
2023/09/18	0	0.00	1	61.50	61.50	-1	1,000	-0.10%
2023/09/15	2	62.70	15	61.50	61.00	-13	965	-1.35%
2023/09/14	2	59.20	8	59.21	59.10	-6	848	-0.71%
2023/09/13	3	58.60	5	58.44	58.50	-2	809	-0.24%
2023/09/12	1	57.69	0	0.00	57.50	1	751	0.14%
2023/09/11	2	57.20	2	57.55	57.20	0	734	0.00%
2023/09/08	0	57.50	6	57.43	57.40	-6	728	-0.82%
2023/09/07	7	56.76	18	57.03	57.40	-11	696	-1.58%
2023/09/05	3	54.77	1	55.10	55.00	2	625	0.32%
2023/09/01	0	0.00	3	54.27	54.20	-3	605	-0.50%
2023/08/17	6	51.32	0	0.00	51.70	6	608	0.99%
2023/08/16	16	51.54	5	51.50	51.70	11	607	1.81%
2023/08/14	1	52.10	0	0.00	52.00	1	611	0.16%
2023/08/09	0	0.00	1	53.30	53.30	-1	609	-0.16%
2023/08/02	17	52.64	0	0.00	52.70	17	612	2.78%
2023/07/27	0	53.40	0	0.00	53.10	0	623	0.00%
2023/07/24	16	52.91	1	53.00	52.80	15	624	2.40%
2023/07/21	0	0.00	1	53.60	53.60	-1	623	-0.16%
2023/07/19	6	54.30	0	0.00	54.20	6	629	0.95%
2023/07/18	0	0.00	1	54.30	54.40	-1	635	-0.16%
2023/07/14	0	0.00	40	53.02	53.00	-40	640	-6.24%
2023/07/13	5	52.72	0	0.00	52.60	5	643	0.78%
2023/07/12	40	52.10	0	0.00	52.10	40	641	6.24%
2023/07/10	0	0.00	1	52.50	51.90	-1	643	-0.16%
2023/07/06	1	53.70	0	0.00	53.40	1	634	0.16%
2023/07/05	0	0.00	16	59.19	59.30	-16	593	-2.70%
2023/07/04	3	58.90	2	58.90	58.90	1	541	0.18%
2023/07/03	0	0.00	1	58.80	58.80	-1	511	-0.20%
2023/06/28	1	58.40	0	0.00	58.30	1	482	0.21%
2023/06/27	0	0.00	1	58.10	58.10	-1	485	-0.21%
2023/06/19	7	58.80	0	0.00	58.80	7	491	1.42%
2023/06/16	1	58.40	0	0.00	58.20	1	485	0.21%
2023/06/15	0	0.00	1	58.30	58.40	-1	498	-0.20%
2023/06/08	10	57.90	0	0.00	57.90	10	592	1.69%
2023/06/07	0	0.00	6	58.00	58.00	-6	604	-0.99%
2023/06/02	0	0.00	2	58.00	58.00	-2	627	-0.32%
2023/05/31	0	0.00	1	57.70	57.70	-1	635	-0.16%
2023/05/30	0	0.00	2	57.45	57.50	-2	642	-0.31%
2023/05/29	0	0.00	3	57.50	57.50	-3	649	-0.46%
2023/05/22	6	57.18	1	57.10	57.10	5	659	0.76%
2023/05/18	0	0.00	2	57.00	56.90	-2	689	-0.29%
2023/05/17	0	0.00	1	56.70	56.80	-1	689	-0.15%
2023/05/15	0	56.40	1	56.20	56.20	-1	686	-0.14%
2023/05/10	2	56.60	0	0.00	56.60	2	696	0.29%
2023/05/09	1	56.70	0	0.00	56.70	1	698	0.14%
2023/05/05	1	57.80	0	0.00	57.60	1	695	0.14%
2023/04/26	1	56.70	0	0.00	56.80	1	689	0.14%
2023/04/25	1	56.30	0	0.00	56.30	1	687	0.15%
2023/04/24	1	57.10	0	0.00	57.20	1	678	0.15%
2023/04/21	3	57.23	0	0.00	56.80	3	672	0.45%
2023/04/20	0	57.80	1	57.60	57.60	-1	656	-0.15%
2023/04/19	6	58.30	0	58.78	58.10	6	650	0.92%
2023/04/18	0	59.39	0	0.00	59.00	0	634	0.00%
2023/04/17	0	59.60	0	0.00	59.50	0	632	0.00%
2023/04/13	0	0.00	10	59.80	59.60	-10	621	-1.61%
2023/04/12	0	0.00	1	59.70	59.60	-1	611	-0.16%
2023/04/11	1	59.60	2	59.65	59.70	-1	606	-0.16%
2023/04/07	1	58.50	0	0.00	58.60	1	585	0.17%
2023/03/31	21	59.50	0	59.50	59.40	21	570	3.68%
2023/03/29	0	0.00	0	59.30	59.40	0	562	0.00%
2023/03/27	0	59.30	0	0.00	59.30	0	563	0.00%
2023/03/22	0	0.00	3	59.10	59.10	-3	614	-0.49%
2023/03/21	0	0.00	8	59.70	59.10	-8	607	-1.32%
2023/03/20	0	0.00	3	59.23	58.90	-3	597	-0.50%
2023/03/16	0	0.00	86	57.10	57.20	-86	560	-15.34%
2023/03/15	0	0.00	10	58.05	57.90	-10	552	-1.81%
2023/03/14	11	58.51	0	0.00	58.30	11	532	2.07%
2023/03/09	0	0.00	6	58.98	59.00	-6	474	-1.26%
2023/03/08	0	0.00	4	58.83	58.80	-4	466	-0.86%
2023/03/07	0	0.00	1	58.30	58.40	-1	457	-0.22%
2023/03/03	1	57.60	0	0.00	57.60	1	448	0.22%
2023/03/02	0	0.00	3	57.57	57.70	-3	439	-0.68%
2023/02/21	2	56.35	0	0.00	56.30	2	429	0.47%
2023/02/17	0	0.00	4	56.68	56.40	-4	434	-0.92%
2023/02/15	1	54.80	0	0.00	54.80	1	419	0.24%
2023/02/14	0	0.00	1	55.30	55.00	-1	416	-0.24%
2023/02/03	1	54.60	0	0.00	54.60	1	400	0.25%
2023/02/01	1	54.70	0	0.00	54.80	1	387	0.26%
2023/01/31	0	0.00	4	54.00	54.00	-4	378	-1.06%
2023/01/30	0	0.00	1	53.20	53.30	-1	376	-0.27%
2023/01/10	0	0.00	1	53.80	53.80	-1	374	-0.27%
2023/01/05	0	52.90	0	0.00	53.60	0	369	0.00%
2022/12/19	1	53.80	0	0.00	53.30	1	353	0.28%
2022/12/14	1	53.00	31	53.10	53.80	-30	312	-9.61%
2022/12/06	1	51.90	0	0.00	51.70	1	266	0.38%
2022/11/25	1	52.20	0	0.00	52.30	1	261	0.38%
2022/11/22	0	52.10	0	0.00	52.00	0	266	0.00%
2022/11/16	10	51.60	11	52.48	51.60	-1	255	-0.39%
2022/11/03	0	0.00	3.4	49.88	50.00	-3.4	238	-1.43%
2022/10/07	0	0.00	1	50.00	50.00	-1	243	-0.41%
2022/09/29	0	0.00	1	47.60	47.60	-1	244	-0.41%
2022/09/23	0	0.00	1	49.25	49.05	-1	291	-0.34%
2022/09/21	3	49.50	0	0.00	49.35	3	309	0.97%
2022/09/19	0	0.00	3	50.20	50.00	-3	312	-0.96%
2022/08/26	0	0.00	2	51.20	50.90	-2	317	-0.63%
2022/08/23	0	0.00	3	50.50	50.50	-3	318	-0.94%
2022/08/19	0	0.00	1	49.95	49.95	-1	320	-0.31%
2022/08/18	3	50.20	0	0.00	49.85	3	325	0.92%
2022/08/10	0	0.00	4	48.85	49.05	-4	318	-1.26%
2022/08/09	0	0.00	1	47.60	47.55	-1	304	-0.33%
2022/07/29	1	47.60	0	0.00	47.90	1	311	0.32%
2022/07/27	0	0.00	1	46.10	46.35	-1	301	-0.33%
2022/07/25	0	0.00	1	46.50	46.55	-1	300	-0.33%
2022/07/19	2	45.65	1	45.05	45.50	1	307	0.33%
2022/07/18	1	45.00	0	0.00	45.05	1	305	0.33%
2022/07/07	0	0.00	2	42.55	43.05	-2	302	-0.66%
2022/07/05	6	43.92	0.1	43.80	44.10	5.9	296	2.01%
2022/07/04	5	44.60	0	0.00	44.70	5	284	1.76%
2022/07/01	15	49.70	0	0.00	48.60	15	282	5.31%
2022/06/30	0	0.00	3	50.60	50.50	-3	262	-1.14%
2022/06/29	10	51.80	0	0.00	51.90	10	250	4.00%
2022/06/28	0	0.00	1	52.40	52.40	-1	247	-0.40%
2022/06/23	1	52.10	0	0.00	52.40	1	267	0.37%
2022/06/20	10	52.50	0	0.00	52.20	10	294	3.40%
2022/06/15	5	54.50	0	0.00	54.10	5	281	1.78%
2022/06/14	1	54.30	0	0.00	54.30	1	282	0.35%
2022/06/13	3	53.70	0	0.00	53.70	3	282	1.06%
2022/06/06	1	55.00	1	54.90	54.90	0	282	0.00%
2022/06/01	0	0.00	2	54.85	54.80	-2	287	-0.70%
2022/05/31	0	0.00	1	54.60	54.50	-1	284	-0.35%
2022/05/30	0	0.00	2	54.60	54.70	-2	284	-0.70%
2022/05/27	0	0.00	3	54.37	54.30	-3	281	-1.07%
2022/05/26	0	0.00	2	54.10	53.90	-2	282	-0.71%
2022/05/24	5	53.34	0	0.00	53.30	5	288	1.73%
2022/05/19	0	0.00	1	53.40	53.30	-1	301	-0.33%
2022/05/18	1	53.70	1	54.00	53.70	0	302	0.00%
2022/05/16	0	0.00	4	53.40	53.30	-4	310	-1.29%
2022/05/13	1	52.80	1	53.20	53.00	0	312	0.00%
2022/05/12	10	52.95	2	52.55	52.60	8	317	2.52%
2022/05/10	4	53.00	0	0.00	53.30	4	327	1.22%
2022/05/09	0	0.00	5	53.34	53.00	-5	327	-1.53%
2022/05/06	0	0.00	2	53.70	53.80	-2	326	-0.61%
2022/05/05	5	53.74	3	53.80	53.90	2	329	0.61%
2022/04/27	9	52.01	1	52.10	52.10	8	347	2.30%
2022/04/25	3	53.00	0	0.00	52.90	3	348	0.86%
2022/04/19	3	53.40	2	53.50	53.80	1	361	0.28%
2022/04/14	2	54.00	3	54.20	54.20	-1	367	-0.27%
2022/04/13	0	53.90	2	53.50	53.80	-2	367	-0.54%
2022/04/12	0	53.80	1	53.20	53.30	-1	369	-0.27%
2022/04/11	1	54.10	0	0.00	53.10	1	377	0.26%
2022/04/08	0	0.00	2	53.50	53.50	-2	377	-0.53%
2022/04/07	3	53.97	2	53.80	53.00	1	379	0.26%
2022/04/06	5	54.28	1	54.30	54.10	4	375	1.07%
2022/04/01	0	0.00	1	54.60	54.60	-1	377	-0.27%
2022/03/31	1	54.80	2	54.90	54.80	-1	378	-0.26%
2022/03/30	0	0.00	9	54.58	54.60	-9	378	-2.38%
2022/03/29	3	54.30	13	54.37	54.40	-10	381	-2.62%
2022/03/28	6	54.87	2	54.80	54.70	4	378	1.06%
2022/03/25	2	54.90	3	54.63	54.60	-1	361	-0.28%
2022/03/24	9	54.87	11	54.80	54.90	-2	353	-0.57%
2022/03/22	0	0.00	1	54.30	54.30	-1	338	-0.30%
2022/03/21	15	53.75	0	0.00	54.00	15	337	4.44%
2022/03/18	5	53.40	8	53.40	53.40	-3	340	-0.88%
2022/03/14	5	53.14	0	0.00	53.10	5	362	1.38%
2022/03/10	1	53.10	0	0.00	52.80	1	461	0.22%
2022/03/08	5	52.00	10	52.40	52.00	-5	539	-0.93%
2022/03/07	3	52.70	0	0.00	52.80	3	636	0.47%
2022/02/25	11	52.85	0	0.00	52.70	11	665	1.65%
2022/02/24	1	53.50	0	0.00	52.80	1	663	0.15%
2022/02/23	0	0.00	3	54.40	54.10	-3	657	-0.46%
2022/02/22	0	0.00	1	54.30	53.90	-1	659	-0.15%
2022/02/21	0	0.00	2	54.30	54.70	-2	658	-0.30%
2022/02/18	0	0.00	4	54.45	54.50	-4	661	-0.60%
2022/02/15	1	54.40	0	0.00	54.10	1	661	0.15%
2022/02/14	2	54.00	0	0.00	54.00	2	660	0.30%
2022/02/11	0	0.00	2	54.35	54.40	-2	658	-0.30%
2022/02/09	0	0.00	1	53.70	53.70	-1	651	-0.15%
2022/02/07	0	0.00	1	53.00	53.00	-1	656	-0.15%
2022/01/26	0	0.00	1	51.80	51.50	-1	664	-0.15%
2022/01/25	2	51.80	0	0.00	51.50	2	661	0.30%
2022/01/24	7	52.00	0	0.00	52.10	7	661	1.06%
2022/01/21	1	53.00	0	0.00	52.60	1	659	0.15%
2022/01/20	0	0.00	1	53.90	53.50	-1	658	-0.15%
2022/01/19	0	0.00	2	53.70	53.80	-2	657	-0.30%
2022/01/18	10	53.89	2	53.90	53.40	8	657	1.22%
2022/01/14	15	53.23	0	0.00	52.80	15	652	2.30%
2022/01/07	2	52.40	0	0.00	52.70	2	645	0.31%
2022/01/06	0	0.00	2.1	53.25	53.50	-2.1	641	-0.33%
2022/01/04	0	0.00	12	54.52	54.10	-12	642	-1.87%
2022/01/03	0	0.00	6	54.07	54.00	-6	634	-0.95%
2021/12/30	0	0.00	1	54.10	53.90	-1	635	-0.16%
2021/12/27	5	53.70	0	0.00	53.60	5	639	0.78%
2021/12/24	0	0.00	2	53.50	53.20	-2	645	-0.31%
2021/12/23	1	53.50	0	0.00	53.80	1	644	0.16%
2021/12/22	1	53.00	0	0.00	53.30	1	644	0.16%
2021/12/14	1	53.30	0	0.00	52.70	1	652	0.15%
2021/12/13	3	53.73	0	0.00	53.60	3	648	0.46%
2021/12/09	2	54.40	0	0.00	54.10	2	644	0.31%
2021/12/08	1	54.80	0	0.00	54.90	1	635	0.16%
2021/12/07	1	54.30	0	0.00	54.60	1	630	0.16%
2021/12/06	0	56.85	1	56.70	56.70	-1	597	-0.16%
2021/12/03	0	0.00	3	55.60	55.50	-3	538	-0.56%
2021/12/02	6	54.75	2	55.20	55.20	4	500	0.80%
2021/12/01	2.1	54.66	8	54.80	55.30	-5.9	470	-1.25%
2021/11/30	0	0.00	13	53.24	53.20	-13	374	-3.47%
2021/11/26	0	0.00	8	51.94	52.20	-8	354	-2.25%
2021/11/25	2	52.30	2	52.40	52.40	0	348	0.00%
2021/11/24	1	51.80	1	52.00	52.50	0	349	0.00%
2021/11/23	1	52.20	0	0.00	51.70	1	352	0.28%
2021/11/18	0	0.00	1	52.80	52.50	-1	358	-0.28%
2021/11/15	2	52.40	1	52.50	52.40	1	375	0.27%
2021/11/11	0	0.00	2	51.65	51.50	-2	384	-0.52%
2021/11/09	0	0.00	1	51.50	51.50	-1	409	-0.24%
2021/11/05	0	0.00	2	51.30	51.30	-2	425	-0.47%
2021/11/04	0	0.00	2	51.65	51.40	-2	435	-0.46%
2021/11/03	0	0.00	4	51.10	51.00	-4	462	-0.87%
2021/11/02	0	0.00	3	50.30	50.00	-3	501	-0.60%
2021/11/01	0	0.00	4	50.40	50.30	-4	537	-0.74%
2021/10/28	0	0.00	6	50.57	50.50	-6	575	-1.04%
2021/10/27	0	0.00	2	50.40	50.50	-2	581	-0.34%
2021/10/21	2	49.80	0	0.00	50.50	2	665	0.30%
2021/10/13	11	49.36	0	0.00	49.15	11	835	1.32%
2021/10/12	0	0.00	4	49.70	49.55	-4	842	-0.47%
2021/10/07	1	49.30	1	49.60	50.40	0	879	0.00%
2021/10/04	4	50.50	2	49.70	49.70	2	969	0.21%
2021/10/01	6	51.12	6	50.60	50.60	0	987	0.00%
2021/09/30	0	0.00	9	51.96	51.70	-9	1,039	-0.87%
2021/09/29	0	0.00	3	51.40	51.30	-3	1,085	-0.28%
2021/09/27	0	0.00	7	52.27	52.10	-7	1,213	-0.58%
2021/09/24	2	52.00	1	52.10	52.20	1	1,305	0.08%
2021/09/23	0	0.00	2	51.50	51.50	-2	1,479	-0.14%
2021/09/15	1	51.00	1	51.30	51.10	0	1,528	0.00%
2021/09/14	2	51.35	3	51.60	51.40	-1	1,534	-0.07%
2021/09/13	3	51.40	1	51.30	51.50	2	1,542	0.13%
2021/09/10	0	0.00	1	51.20	51.30	-1	1,555	-0.06%
2021/09/09	1	50.40	0	0.00	50.70	1	1,582	0.06%
2021/09/08	0	0.00	5	50.20	50.30	-5	1,601	-0.31%
2021/08/30	1	51.20	1	50.90	50.80	0	1,626	0.00%
2021/08/26	0	0.00	6	50.82	50.80	-6	1,633	-0.37%
2021/08/25	0	0.00	2	50.80	50.90	-2	1,641	-0.12%
2021/08/19	4	49.49	2	49.50	49.30	2	1,661	0.12%
2021/08/18	5	49.95	0	0.00	51.10	5	1,654	0.30%
2021/08/17	0	0.00	5	50.10	49.95	-5	1,669	-0.30%
2021/08/16	3	49.77	0	0.00	49.95	3	1,670	0.18%
2021/08/13	3	51.10	10	51.00	50.80	-7	1,672	-0.42%
2021/08/11	2	51.85	0	0.00	51.40	2	1,685	0.12%
2021/08/10	3	52.10	0	0.00	52.30	3	1,699	0.18%
2021/08/09	6	53.48	0	0.00	53.00	6	1,733	0.35%
2021/08/06	6	56.90	11	56.95	56.90	-5	1,746	-0.29%
2021/08/05	2	57.00	0	0.00	57.00	2	1,743	0.11%
2021/08/04	0	0.00	4	58.00	57.60	-4	1,778	-0.22%
2021/08/03	0	0.00	1	57.70	57.70	-1	1,819	-0.05%
2021/08/02	0	0.00	1	57.30	57.30	-1	1,871	-0.05%
2021/07/30	0	0.00	2	57.50	56.80	-2	1,940	-0.10%
2021/07/29	14	57.74	1	57.50	57.80	13	1,947	0.67%
2021/07/28	31	57.42	19	57.67	57.70	12	1,970	0.61%
2021/07/27	7	58.77	5	58.70	58.70	2	2,005	0.10%
2021/07/26	3	59.37	3	59.80	59.80	0	2,035	0.00%
2021/07/23	0	0.00	10	59.05	58.90	-10	2,062	-0.48%
2021/07/22	4	58.53	10	58.50	58.00	-6	2,081	-0.29%
2021/07/21	0	0.00	3	58.50	57.10	-3	2,117	-0.14%
2021/07/20	8	57.64	3	57.70	57.50	5	2,235	0.22%
2021/07/19	0	0.00	30	58.57	58.50	-30	2,366	-1.27%
2021/07/16	2	58.75	1	58.90	58.60	1	2,476	0.04%
2021/07/15	0	0.00	1	58.80	58.80	-1	2,556	-0.04%
2021/07/14	11	57.31	0	0.00	58.00	11	2,650	0.41%
2021/07/13	3	57.83	2	58.30	57.40	1	2,696	0.04%
2021/07/12	7	59.29	0	0.00	58.60	7	2,682	0.26%
2021/07/09	0	0.00	10	58.93	59.10	-10	2,660	-0.38%
2021/07/08	3	58.77	10	58.40	58.70	-7	2,660	-0.26%
2021/07/07	3	58.80	1	59.60	58.60	2	2,660	0.08%
2021/07/06	5.1	58.86	0	0.00	58.40	5.1	2,634	0.19%
2021/07/05	0	0.00	5	58.60	58.50	-5	2,619	-0.19%
2021/07/02	7	56.40	26	56.51	57.40	-19	2,582	-0.74%
2021/07/01	10	57.30	6	57.53	57.50	4	2,563	0.16%
2021/06/30	18	59.37	8	58.63	60.50	10	2,486	0.40%
2021/06/29	0	0.00	8	55.98	55.70	-8	2,319	-0.34%
2021/06/28	0	0.00	1	55.00	55.40	-1	2,310	-0.04%
2021/06/25	0	0.00	2	55.50	54.90	-2	2,310	-0.09%
2021/06/23	1	54.80	4	54.78	54.70	-3	2,320	-0.13%
2021/06/22	3	54.37	2	55.20	54.00	1	2,327	0.04%
2021/06/21	8	54.59	1	54.60	54.60	7	2,332	0.30%
2021/06/18	1	55.40	1	55.50	55.60	0	2,331	0.00%
2021/06/17	2	53.90	10	55.00	55.10	-8	2,319	-0.34%
2021/06/16	0	0.00	3	53.90	53.90	-3	2,322	-0.13%
2021/06/09	1	52.50	2	52.90	52.50	-1	2,485	-0.04%
2021/06/08	0	0.00	3	52.90	52.70	-3	2,502	-0.12%
2021/06/04	0	0.00	2	52.80	52.60	-2	2,564	-0.08%
2021/06/03	0	0.00	2	53.60	53.20	-2	2,579	-0.08%
2021/06/02	6	53.38	10	53.17	53.00	-4	2,605	-0.15%
2021/06/01	3	53.40	0	0.00	53.50	3	2,621	0.11%
2021/05/31	2	53.45	12	53.48	53.20	-10	2,653	-0.38%
2021/05/28	12	52.97	0	0.00	52.90	12	2,667	0.45%
2021/05/27	2	52.30	4	52.50	52.30	-2	2,689	-0.07%
2021/05/26	0	0.00	4	53.00	52.70	-4	2,706	-0.15%
2021/05/25	6	52.70	0	0.00	52.50	6	2,717	0.22%
2021/05/20	0	0.00	1	51.50	50.70	-1	2,884	-0.03%
2021/05/19	1	50.30	0	0.00	51.10	1	2,908	0.03%
2021/05/18	1	51.30	0	0.00	51.30	1	2,904	0.03%
2021/05/17	10	47.00	2	47.35	47.80	8	2,908	0.28%
2021/05/13	2	51.10	0	0.00	51.00	2	2,841	0.07%
2021/05/12	1	54.00	0	0.00	52.30	1	2,799	0.04%
2021/05/11	4	56.30	7	55.69	55.40	-3	2,730	-0.11%
2021/05/10	1	59.80	1	60.40	59.70	0	2,672	0.00%
2021/05/07	1	59.10	9	58.63	59.80	-8	2,622	-0.31%
2021/05/06	0	0.00	3	56.00	55.40	-3	2,556	-0.12%
2021/05/05	3	56.07	8	56.05	55.50	-5	2,536	-0.20%
2021/05/04	10	56.20	12	56.33	56.50	-2	2,515	-0.08%
2021/05/03	0	0.00	2	59.40	58.60	-2	2,463	-0.08%
2021/04/29	2	61.75	4	61.58	61.20	-2	2,412	-0.08%
2021/04/28	0	0.00	3	60.87	61.40	-3	2,339	-0.13%
2021/04/27	4	60.33	14	60.56	61.00	-10	2,310	-0.43%
2021/04/26	6	61.27	5	60.98	61.50	1	2,250	0.04%
2021/04/23	14	59.18	2	58.95	60.10	12	2,127	0.56%
2021/04/22	9	58.94	7	57.51	56.50	2	2,006	0.10%
2021/04/21	4	57.45	2	58.05	58.20	2	1,903	0.11%
2021/04/20	13	56.33	32	56.85	57.80	-19	1,833	-1.04%
2021/04/19	14	55.65	19	55.33	55.40	-5	1,743	-0.29%
2021/04/16	6	54.20	24	54.33	54.10	-18	1,720	-1.05%
2021/04/15	3	53.33	0	0.00	53.20	3	1,761	0.17%
2021/04/14	9	52.99	0	0.00	53.20	9	1,812	0.50%
2021/04/13	11.1	54.44	1	54.60	53.80	10.1	1,883	0.53%
2021/04/12	2	54.75	11	55.32	54.90	-9	2,036	-0.44%
2021/04/09	7	55.31	7	55.33	55.10	0	2,016	0.00%
2021/04/08	8	55.30	13	55.21	55.60	-5	1,999	-0.25%
2021/04/07	11	54.01	6	54.00	54.40	5	1,959	0.26%
2021/04/06	2	53.50	2	53.65	53.70	0	1,967	0.00%
2021/04/01	1	52.90	0	0.00	53.20	1	1,962	0.05%
2021/03/31	6	53.00	5	53.00	52.90	1	1,974	0.05%
2021/03/30	0	0.00	1.5	53.50	53.20	-1.5	2,058	-0.07%
2021/03/29	3	53.50	2	53.60	53.30	1	2,091	0.05%
2021/03/26	1	53.40	0	0.00	53.30	1	2,090	0.05%
2021/03/25	5	52.96	14	53.07	52.90	-9	2,080	-0.43%
2021/03/24	2	53.00	3	53.40	53.10	-1	2,077	-0.05%
2021/03/23	3	53.57	1	54.30	53.50	2	2,073	0.10%
2021/03/22	1	53.40	0	0.00	54.30	1	2,069	0.05%
2021/03/19	3	54.30	0	0.00	54.20	3	2,071	0.14%
2021/03/18	12	55.29	5	56.60	55.30	7	2,078	0.34%
2021/03/17	3	55.30	12	55.12	55.40	-9	2,070	-0.43%
2021/03/16	16	55.51	18	55.62	55.00	-2	2,118	-0.09%
2021/03/15	0.5	54.70	7	54.90	55.00	-6.5	2,204	-0.29%
2021/03/12	0	0.00	3	53.93	53.90	-3	2,162	-0.14%
2021/03/11	3	54.17	6	54.23	53.70	-3	2,151	-0.14%
2021/03/10	1	52.80	1	53.40	53.00	0	2,107	0.00%
2021/03/09	0	0.00	11	53.07	53.60	-11	2,105	-0.52%
2021/03/08	2	53.55	7	53.89	52.90	-5	2,094	-0.24%
2021/03/05	1	52.80	4	53.65	53.70	-3	2,071	-0.14%
2021/03/04	6	53.73	6	53.38	53.50	0	2,057	0.00%
2021/03/03	0	0.00	7	53.34	53.40	-7	2,025	-0.35%
2021/03/02	0	0.00	10	52.91	52.80	-10	2,008	-0.50%
2021/02/26	2	52.00	1	53.10	52.90	1	1,999	0.05%
2021/02/24	8	52.95	17	52.49	52.60	-9	2,060	-0.44%
2021/02/23	26	53.23	39.1	52.96	53.60	-13.1	2,117	-0.62%
2021/02/22	8	52.09	2	52.25	52.00	6	2,000	0.30%
2021/02/19	7	51.54	25	51.40	51.50	-18	1,965	-0.92%
2021/02/18	1	50.40	2	50.30	50.60	-1	1,930	-0.05%
2021/02/17	0	0.00	4	50.05	50.30	-4	1,922	-0.21%
2021/02/05	6	48.98	1	49.05	49.05	5	1,895	0.26%
2021/02/02	0	0.00	1	47.85	47.70	-1	1,909	-0.05%
2021/02/01	2	46.58	3	46.70	47.05	-1	1,912	-0.05%
2021/01/29	1	47.65	8	47.69	47.45	-7	1,902	-0.37%
2021/01/28	1	48.25	2	48.40	48.10	-1	1,892	-0.05%
2021/01/27	0	0.00	5	48.65	48.70	-5	1,894	-0.26%
2021/01/26	2	49.08	4	48.98	48.65	-2	1,926	-0.10%
2021/01/25	8	49.13	3	49.37	49.20	5	1,921	0.26%
2021/01/22	0	0.00	7	48.61	48.75	-7	1,918	-0.36%
2021/01/21	6	48.47	0	0.00	48.60	6	1,912	0.31%
2021/01/20	8	48.88	0	0.00	48.95	8	1,904	0.42%
2021/01/19	1	50.80	1.3	50.68	50.30	-0.3	1,886	-0.02%
2021/01/18	1	49.60	10	50.10	50.20	-9	1,890	-0.48%
2021/01/14	5	51.60	3	51.83	51.90	2	1,876	0.11%
2021/01/13	5	51.40	1	51.20	51.10	4	1,860	0.21%
2021/01/12	6	51.07	1	51.40	50.50	5	1,847	0.27%
2021/01/11	2	52.05	3	51.90	51.60	-1	1,829	-0.05%
2021/01/08	18	52.23	12	52.27	51.80	6	1,795	0.33%
2021/01/07	2	52.50	3	52.17	52.30	-1	1,734	-0.06%
2021/01/06	30	52.64	44	51.69	51.70	-14	1,712	-0.82%
2021/01/05	28	52.59	24	51.73	52.50	4	1,615	0.25%
2020/12/31	2	50.20	2	50.30	50.20	0	1,431	0.00%
2020/12/30	11	50.73	5	50.70	50.40	6	1,414	0.42%
2020/12/29	5	50.62	0	0.00	50.30	5	1,403	0.36%
2020/12/28	4	50.10	1	50.10	50.10	3	1,372	0.22%
2020/12/25	1	51.20	4	50.40	50.20	-3	1,359	-0.22%
2020/12/24	9	50.79	16	51.01	50.70	-7	1,341	-0.52%
2020/12/23	6	49.73	30	48.18	49.55	-24	1,247	-1.92%
2020/12/22	0	0.00	1	49.15	47.85	-1	1,210	-0.08%
2020/12/21	1	48.05	2	48.35	48.50	-1	1,209	-0.08%
2020/12/18	10	48.80	2	49.05	48.65	8	1,204	0.66%
2020/12/15	5	49.53	3	50.57	49.40	2	1,183	0.17%
2020/12/14	1	50.90	0	0.00	50.60	1	1,166	0.09%
2020/12/11	3	49.87	10	49.50	49.80	-7	1,138	-0.61%
2020/12/10	6	50.72	5.1	50.43	50.20	0.9	1,103	0.08%
2020/12/09	9	51.83	34	49.77	51.60	-25	1,035	-2.42%
2020/12/08	0	0.00	4	48.10	48.20	-4	869	-0.46%
2020/12/03	1	48.70	1.1	48.16	48.25	-0.1	850	-0.01%
2020/12/02	10	48.20	10	48.11	48.10	0	834	0.00%
2020/12/01	0	0.00	3	48.00	47.90	-3	826	-0.36%
2020/11/27	10	47.95	0	0.00	47.80	10	809	1.23%
2020/11/26	6	47.70	8	47.78	47.80	-2	807	-0.25%
2020/11/25	3	47.97	13	48.10	47.90	-10	800	-1.25%
2020/11/24	5	48.74	13	49.43	48.35	-8	780	-1.02%
2020/11/23	12.1	48.61	1	48.50	48.40	11.1	734	1.51%
2020/11/20	31	48.36	47	48.44	48.55	-16	684	-2.34%
2020/11/18	2	46.15	0	0.00	46.05	2	577	0.35%
2020/11/17	0	0.00	4	46.23	46.30	-4	579	-0.69%
2020/11/12	0	0.00	8	46.83	46.50	-8	609	-1.31%
2020/11/11	2	47.10	9	46.85	47.05	-7	604	-1.16%
2020/11/10	0	0.00	1	46.55	45.90	-1	593	-0.17%
2020/11/06	0	0.00	1	46.00	46.00	-1	581	-0.17%
2020/11/05	0	0.00	3	45.92	45.90	-3	583	-0.51%
2020/11/04	2	46.00	4	45.83	46.05	-2	585	-0.34%
2020/11/03	2	45.68	11	46.24	45.95	-9	586	-1.54%
2020/11/02	2	44.55	0	0.00	44.50	2	558	0.36%
2020/10/30	0	0.00	2	45.53	44.90	-2	568	-0.35%
2020/10/29	5	45.18	0	0.00	45.30	5	565	0.88%
2020/10/28	0	0.00	3	45.82	45.20	-3	566	-0.53%
2020/10/27	2	45.65	1	45.60	46.00	1	567	0.18%
2020/10/26	1	45.80	0	0.00	45.85	1	564	0.18%
2020/10/19	2	45.35	3	45.53	45.35	-1	579	-0.17%
2020/10/16	1	45.00	1	45.25	45.20	0	579	0.00%
2020/10/15	0	0.00	3	44.90	44.85	-3	579	-0.52%
2020/10/14	8	45.56	12	45.11	45.05	-4	579	-0.69%
2020/10/12	0	0.00	2.4	44.25	44.00	-2.4	563	-0.43%
2020/10/06	0	0.00	3	44.30	44.10	-3	616	-0.49%
2020/10/05	0	0.00	2	43.95	43.95	-2	693	-0.29%
2020/09/29	5	44.10	2	43.98	43.70	3	810	0.37%
2020/09/28	1	42.90	0	0.00	43.00	1	851	0.12%
2020/09/24	3	43.67	0	0.00	43.20	3	897	0.33%
2020/09/23	1	44.70	0	0.00	44.50	1	904	0.11%
2020/09/21	0	0.00	1	45.90	45.70	-1	949	-0.11%
2020/09/17	1	45.10	1	45.20	45.10	0	977	0.00%
2020/09/09	2	46.12	0	0.00	45.05	2	1,060	0.19%
2020/09/08	2	45.55	0	0.00	45.50	2	1,069	0.19%
2020/09/07	1	44.85	0	0.00	44.90	1	1,084	0.09%
2020/08/27	0	0.00	2	46.20	45.80	-2	1,275	-0.16%
2020/08/26	0	0.00	1	45.95	46.00	-1	1,330	-0.08%
2020/08/25	1	45.70	0	0.00	45.70	1	1,363	0.07%
2020/08/24	3	45.15	13	45.63	45.40	-10	1,368	-0.73%
2020/08/21	0	0.00	2	44.95	45.15	-2	1,381	-0.14%
2020/08/20	25	44.67	0	0.00	44.05	25	1,397	1.79%
2020/08/19	1	46.80	0	0.00	46.30	1	1,384	0.07%
2020/08/17	2	47.25	0	0.00	47.45	2	1,414	0.14%
2020/08/14	0	0.00	2	46.95	46.95	-2	1,427	-0.14%
2020/08/13	6	47.10	1	47.10	47.10	5	1,440	0.35%
2020/08/12	2	47.45	0	0.00	47.20	2	1,455	0.14%
2020/08/11	12	47.58	3	47.50	47.50	9	1,483	0.61%
2020/08/10	1	48.05	1	47.65	47.65	0	1,529	0.00%
2020/08/07	0	0.00	1	48.55	48.05	-1	1,568	-0.06%
2020/08/06	1	48.00	1	47.90	47.80	0	1,603	0.00%
2020/08/05	1	47.80	0.1	48.40	48.40	0.9	1,669	0.05%
2020/07/31	0	0.00	2	47.00	47.40	-2	1,791	-0.11%
2020/07/29	1	46.00	0	0.00	46.05	1	1,844	0.05%
2020/07/28	1	46.65	0	0.00	46.20	1	1,852	0.05%
2020/07/27	2	46.75	6	46.32	46.25	-4	1,880	-0.21%
2020/07/23	3	47.98	1	48.30	47.75	2	1,892	0.11%
2020/07/22	5	48.20	0	0.00	48.20	5	1,915	0.26%
2020/07/21	0	0.00	1	47.80	47.60	-1	1,919	-0.05%
2020/07/20	1	46.60	0	0.00	47.10	1	1,925	0.05%
2020/07/17	0	0.00	3	47.65	47.10	-3	1,941	-0.15%
2020/07/16	1	48.00	0	0.00	47.75	1	1,954	0.05%
2020/07/15	12	47.92	0	0.00	47.60	12	1,964	0.61%
2020/07/14	2	48.58	0	0.00	48.10	2	1,980	0.10%
2020/07/13	1	48.95	4	49.10	48.95	-3	1,988	-0.15%
2020/07/10	16	49.82	2	49.00	49.00	14	2,047	0.68%
2020/07/09	10.7	54.33	16	54.31	54.00	-5.4	1,988	-0.27%
2020/07/08	46	54.49	0.4	54.50	54.50	45.7	1,929	2.37%
2020/07/07	7	55.00	2	54.90	54.50	5	1,916	0.26%
2020/07/06	2	54.50	1.1	54.50	54.70	0.9	1,927	0.05%
2020/07/03	2	53.90	1	54.10	54.00	1	2,001	0.05%
2020/07/02	4	54.08	0	0.00	54.10	4	2,061	0.19%
2020/07/01	0	0.00	6.1	54.00	53.80	-6.1	2,075	-0.29%
2020/06/24	0	0.00	2	53.70	53.70	-2	2,136	-0.09%
2020/06/23	1	53.30	2	54.00	53.30	-1	2,148	-0.05%
2020/06/16	3	51.37	2	51.70	51.40	1	2,195	0.05%
2020/06/12	4	49.84	0	0.00	51.00	4	2,275	0.18%
2020/06/11	9	51.87	2	52.00	51.40	7	2,297	0.30%
2020/06/09	10	52.90	0	0.00	52.70	10	2,371	0.42%
2020/06/08	1	53.50	6	53.20	53.10	-5	2,403	-0.21%
2020/06/05	1	54.60	0	0.00	54.10	1	2,400	0.04%
2020/06/04	0	0.00	11	54.29	54.20	-11	2,401	-0.46%
2020/06/03	9	54.08	8	54.48	53.90	1	2,412	0.04%
2020/06/02	4	53.90	8	53.86	54.30	-4	2,394	-0.17%
2020/06/01	4	53.45	1	53.40	53.20	3	2,360	0.13%
2020/05/29	0	0.00	6	52.20	52.40	-6	2,346	-0.26%
2020/05/27	0.4	53.00	0	0.00	52.70	0.4	2,383	0.02%
2020/05/26	3	52.93	2	52.50	52.50	1	2,411	0.04%
2020/05/25	5	52.50	0	0.00	52.60	5	2,453	0.20%
2020/05/22	5	52.00	1	52.20	52.00	4	2,533	0.16%
2020/05/21	2	52.50	2	52.60	52.70	0	2,567	0.00%
2020/05/20	1	52.50	1	52.30	52.30	0	2,608	0.00%
2020/05/19	1	52.60	0	0.00	52.30	1	2,652	0.04%
2020/05/18	2	52.70	2	53.25	52.20	0	2,692	0.00%
2020/05/15	2	53.05	1	52.90	52.90	1	2,771	0.04%
2020/05/14	3	52.20	0	0.00	51.90	3	2,779	0.11%
2020/05/13	2	52.70	4	53.08	53.50	-2	2,866	-0.07%
2020/05/12	10	52.52	11	52.80	53.20	-1	2,868	-0.03%
2020/05/11	2	51.85	0	0.00	52.00	2	2,880	0.07%
2020/05/08	8	52.04	8	51.89	52.10	0	2,933	0.00%
2020/05/07	0	0.00	4	49.86	50.00	-4	2,865	-0.14%
2020/05/06	2	49.53	0	0.00	49.70	2	2,868	0.07%
2020/05/05	4	49.60	5	50.90	49.60	-1	2,905	-0.03%
2020/05/04	2	48.53	0	0.00	48.85	2	2,881	0.07%
2020/04/30	0	0.00	2	49.30	49.10	-2	2,895	-0.07%
2020/04/29	2	48.50	0	0.00	48.55	2	2,886	0.07%
2020/04/28	3	48.48	0	0.00	48.40	3	2,893	0.10%
2020/04/27	0	0.00	6	48.50	48.40	-6	2,907	-0.21%
2020/04/23	5	48.05	5	47.50	47.60	0	2,884	0.00%
2020/04/22	1	47.15	11	47.55	47.60	-10	2,886	-0.35%
2020/04/21	3	47.25	12	47.41	47.10	-9	2,872	-0.31%
2020/04/20	1	48.10	10	48.05	48.30	-9	2,871	-0.31%
2020/04/16	1	47.80	1	47.80	48.10	0	2,852	0.00%
2020/04/15	6	48.78	13	48.25	48.00	-7	2,850	-0.25%
2020/04/14	3.1	46.55	1	46.40	46.50	2.1	2,815	0.07%
2020/04/13	0	0.00	1	45.40	45.65	-1	2,849	-0.04%
2020/04/10	7	46.12	0	0.00	45.90	7	2,883	0.24%
2020/04/09	9	46.31	2	46.70	45.50	7	3,030	0.23%
2020/04/08	12	45.70	16	46.34	46.40	-4	2,999	-0.13%
2020/04/07	4	43.58	38	43.99	44.90	-34	2,930	-1.16%
2020/04/06	6	42.55	1	42.40	42.90	5	2,996	0.17%
2020/04/01	22	42.08	0	0.00	42.10	22	2,991	0.74%
2020/03/31	5	42.00	3	42.30	41.80	2	3,007	0.07%
2020/03/30	20	40.67	6	41.13	41.80	14	3,026	0.46%
2020/03/27	0	0.00	0.2	41.45	41.45	-0.2	3,005	-0.01%
2020/03/26	3.2	37.34	3	37.70	37.70	0.2	3,000	0.01%
2020/03/25	0	0.00	2	37.63	38.00	-2	3,053	-0.07%
2020/03/24	1	35.80	1	35.20	35.65	0	3,080	0.00%
2020/03/23	0	0.00	1	33.95	34.00	-1	3,069	-0.03%
2020/03/20	1	35.85	5	35.50	35.60	-4	3,066	-0.13%
2020/03/19	3	32.93	0	0.00	32.85	3	3,032	0.10%
2020/03/18	5	36.80	0	0.00	36.50	5	2,986	0.17%
2020/03/13	10	40.75	2	40.50	41.80	8	2,913	0.27%
2020/03/12	10	46.00	0	0.00	44.95	10	2,938	0.34%
2020/03/10	15	47.83	7	48.36	49.00	8	2,892	0.28%
2020/03/09	13	50.29	0	0.00	49.30	13	2,871	0.45%
2020/03/06	8	51.80	8	51.90	51.90	0	2,881	0.00%
2020/03/05	7	52.71	6	53.08	53.00	1	2,868	0.03%
2020/03/03	8	53.49	5	54.00	53.10	3	2,928	0.10%
2020/03/02	7.1	53.17	1	53.00	53.20	6.1	2,975	0.20%
2020/02/27	7.1	52.65	8	53.08	52.40	-0.9	2,950	-0.03%
2020/02/26	8.1	53.70	21	53.92	53.70	-12.9	2,904	-0.44%
2020/02/25	3	55.17	21	55.31	54.50	-18	2,847	-0.63%
2020/02/24	3.2	55.34	12	55.13	55.50	-8.9	2,752	-0.32%
2020/02/21	6	54.82	14	55.22	54.70	-8	2,694	-0.30%
2020/02/20	1	55.00	0	0.00	54.60	1	2,637	0.04%
2020/02/19	0	0.00	1	54.30	54.50	-1	2,578	-0.04%
2020/02/18	3	54.40	17	54.96	53.70	-14	2,525	-0.55%
2020/02/17	5	54.16	7	54.27	54.20	-2	2,425	-0.08%
2020/02/14	7	54.16	49	54.06	54.30	-42	2,397	-1.75%
2020/02/13	0	0.00	48	52.42	52.60	-48	2,278	-2.11%
2020/02/12	5	52.94	10	52.62	53.00	-5	2,250	-0.22%
2020/02/11	8	51.78	14	52.10	52.20	-6	2,212	-0.27%
2020/02/10	0	0.00	6	48.88	49.10	-6	2,121	-0.28%
2020/02/05	3	48.00	0	0.00	47.90	3	2,054	0.15%
2020/02/04	3	48.73	0	0.00	48.75	3	2,041	0.15%
2020/02/03	1	46.65	0	0.00	47.70	1	2,032	0.05%
2020/01/30	1	47.80	0	0.00	46.75	1	2,010	0.05%
2020/01/17	2	51.80	0	0.00	51.40	2	1,978	0.10%
2020/01/16	0	0.00	5	51.60	51.50	-5	2,000	-0.25%
2020/01/15	2	51.20	0	0.00	51.10	2	1,989	0.10%
2020/01/14	0	0.00	7	51.51	51.60	-7	1,992	-0.35%
2020/01/13	5	50.38	0	0.00	50.40	5	2,001	0.25%
2020/01/09	6	50.75	0	0.00	50.40	6	2,038	0.29%
2020/01/08	5	50.30	2	50.50	50.50	3	2,026	0.15%
2020/01/07	21	52.05	16	51.42	51.30	5	2,021	0.25%
2020/01/06	13	52.92	9	52.50	52.50	4	1,979	0.20%
2020/01/03	6	54.28	12	54.44	53.40	-6	1,944	-0.31%
2020/01/02	2	53.10	0	0.00	52.70	2	1,786	0.11%
2019/12/31	6	53.45	1	53.30	53.10	5	1,778	0.28%
2019/12/30	5	53.90	10	53.80	53.90	-5	1,770	-0.28%
2019/12/27	0	0.00	1	52.10	52.60	-1	1,636	-0.06%
2019/12/26	8	52.36	7	52.64	51.80	1	1,631	0.06%
2019/12/25	2	52.85	25	52.32	52.70	-23	1,671	-1.38%
2019/12/24	2	52.30	2	52.40	52.10	0	1,639	0.00%
2019/12/23	0	0.00	4	52.15	52.30	-4	1,631	-0.25%
2019/12/20	21	52.09	6	52.28	51.70	15	1,617	0.93%
2019/12/19	10	51.20	1	51.40	51.20	9	1,545	0.58%
2019/12/18	1	50.10	10	50.40	50.00	-9	1,509	-0.60%
2019/12/16	1	50.20	0	0.00	50.40	1	1,552	0.06%
2019/12/13	10	50.09	0	0.00	50.00	10	1,559	0.64%
2019/12/11	0	0.00	8	51.60	51.00	-8	1,574	-0.51%
2019/12/10	1	51.60	0	0.00	51.40	1	1,594	0.06%
2019/12/09	21	52.80	35	53.09	52.00	-14	1,610	-0.87%
2019/12/06	2	51.50	2	51.20	51.90	0	1,520	0.00%
2019/12/05	20	51.80	0	0.00	51.10	20	1,506	1.33%
2019/12/04	1	51.50	0	0.00	51.20	1	1,506	0.07%
2019/12/03	3	52.33	14	51.92	51.40	-11	1,499	-0.73%
2019/11/29	13	52.18	22	51.90	51.60	-9	1,442	-0.62%
2019/11/28	0	0.00	5.1	51.16	51.40	-5.1	1,381	-0.37%
2019/11/27	3	51.33	33.2	51.40	51.40	-30.2	1,439	-2.10%
2019/11/26	0	0.00	6	49.60	49.60	-6	1,378	-0.44%
2019/11/14	3	49.45	0	0.00	49.40	3	1,461	0.21%
2019/11/13	3	50.10	0	0.00	49.95	3	1,460	0.21%
2019/11/12	0	0.00	1	49.95	49.95	-1	1,435	-0.07%
2019/11/11	2	49.25	6	49.37	49.20	-4	1,435	-0.28%
2019/11/08	0	0.00	10	49.63	50.20	-10	1,422	-0.70%
2019/11/07	5	48.05	0	0.00	47.75	5	1,392	0.36%
2019/11/05	0.1	48.50	0	0.00	48.50	0.1	1,413	0.01%
2019/11/04	6	48.35	2	48.48	48.40	4	1,433	0.28%
2019/11/01	1	48.20	0	0.00	48.45	1	1,460	0.07%
2019/10/31	11	48.88	0	0.00	48.50	11	1,480	0.74%
2019/10/30	1	49.55	0	0.00	49.60	1	1,482	0.07%
2019/10/29	2	49.78	9	50.00	49.55	-7	1,489	-0.47%
2019/10/28	8	50.83	0	0.00	50.70	8	1,496	0.53%
2019/10/25	21	51.49	0	0.00	51.30	21	1,498	1.40%
2019/10/24	5	52.06	0	0.00	51.70	5	1,497	0.33%
2019/10/22	6	50.88	0	0.00	50.90	6	1,476	0.41%
2019/10/21	0	0.00	2	52.05	51.30	-2	1,479	-0.14%
2019/10/18	3	51.00	4	51.10	51.00	-1	1,467	-0.07%
2019/10/16	0	0.00	1	50.70	50.10	-1	1,436	-0.07%
2019/10/15	14	51.46	11	50.69	50.90	3	1,432	0.21%
2019/10/08	1	50.00	3	50.10	49.85	-2	1,415	-0.14%
2019/10/07	1	51.20	1	50.80	50.80	0	1,431	0.00%
2019/10/04	3	50.67	0	0.00	51.00	3	1,431	0.21%
2019/10/03	1	49.95	20	50.10	50.20	-19	1,446	-1.31%
2019/10/02	2	49.90	0	0.00	50.50	2	1,550	0.13%
2019/10/01	2	50.05	6	50.86	50.40	-4	1,711	-0.23%
2019/09/27	1	48.85	7	49.50	49.10	-6	1,723	-0.35%
2019/09/26	2	49.25	6	49.10	49.45	-4	1,733	-0.23%
2019/09/25	5	47.85	6	47.93	47.95	-1	1,722	-0.06%
2019/09/24	3	48.77	0	0.00	48.65	3	1,741	0.17%
2019/09/23	3	49.20	2	49.30	49.05	1	1,743	0.06%
2019/09/17	2	50.90	1	51.00	50.60	1	1,714	0.06%
2019/09/12	3	50.15	12	50.25	49.95	-9	1,737	-0.52%
2019/09/11	0	0.00	4	49.23	49.40	-4	1,713	-0.23%
2019/09/10	6	48.20	1	48.45	48.30	5	1,688	0.30%
2019/09/06	3	48.45	0	0.00	48.30	3	1,685	0.18%
2019/09/05	0	0.00	1	48.55	48.20	-1	1,676	-0.06%
2019/09/02	1	48.30	0	0.00	48.35	1	1,662	0.06%
2019/08/30	13	48.25	5	47.90	47.50	8	1,648	0.49%
2019/08/29	6	47.36	0	0.00	46.85	6	1,568	0.38%
2019/08/28	1	47.20	1	47.35	47.40	0	1,555	0.00%
2019/08/27	17	45.69	1	46.60	46.50	16	1,528	1.05%
2019/08/26	0	0.00	3	44.63	44.90	-3	1,502	-0.20%
2019/08/23	1	43.90	0	0.00	44.15	1	1,483	0.07%
2019/08/20	5	44.30	0	0.00	44.35	5	1,477	0.34%
2019/08/19	0	0.00	1	44.20	44.20	-1	1,477	-0.07%
2019/08/16	0	0.00	2	43.55	43.80	-2	1,479	-0.14%
2019/08/13	0	0.00	1	44.45	44.35	-1	1,469	-0.07%
2019/08/08	0	0.00	2	43.33	43.75	-2	1,459	-0.14%
2019/08/07	0	0.00	1	44.20	43.05	-1	1,459	-0.07%
2019/08/06	0	0.00	5	43.30	44.85	-5	1,454	-0.34%
2019/08/05	17	45.67	14	45.32	45.00	3	1,455	0.21%
2019/08/02	6	47.65	6	47.39	47.05	0	1,448	0.00%
2019/08/01	18	48.90	7	48.90	48.85	11	1,449	0.76%
2019/07/31	10	49.72	6	49.68	49.70	4	1,440	0.28%
2019/07/30	6	50.10	15	50.58	50.10	-9	1,432	-0.63%
2019/07/29	4	49.88	2	49.90	49.65	2	1,422	0.14%
2019/07/26	0	0.00	3	50.23	50.00	-3	1,416	-0.21%
2019/07/25	7	50.20	0	0.00	50.10	7	1,414	0.49%
2019/07/24	8	50.23	0	0.00	50.10	8	1,415	0.57%
2019/07/23	0	0.00	25	50.17	50.00	-25	1,440	-1.74%
2019/07/22	4	49.70	0	0.00	49.60	4	1,445	0.28%
2019/07/19	0	0.00	12	50.24	50.10	-12	1,440	-0.83%
2019/07/18	1	50.20	2	50.95	50.00	-1	1,438	-0.07%
2019/07/17	2	51.00	0	0.00	50.90	2	1,430	0.14%
2019/07/16	6	51.30	11	51.47	51.40	-5	1,434	-0.35%
2019/07/15	10	50.84	5.1	51.29	50.80	4.9	1,438	0.34%
2019/07/12	3	51.77	3	51.70	51.70	0	1,466	0.00%
2019/07/11	9	51.98	1	52.10	51.60	8	1,529	0.52%
2019/07/10	0	0.00	3	52.57	52.30	-3	1,523	-0.20%
2019/07/09	15	52.61	15	52.19	52.20	0	1,521	0.00%
2019/07/08	22	54.05	61	54.00	53.80	-39	1,504	-2.59%
2019/07/05	101	60.18	15	60.04	60.30	86	1,450	5.93%	大買/
2019/07/04	39	59.59	8	59.59	59.60	31	1,338	2.32%
2019/07/03	1	58.70	4	58.68	58.70	-3	1,374	-0.22%
2019/07/02	2	58.75	52	58.62	58.70	-50	1,382	-3.62%
2019/07/01	3	58.13	8	58.11	58.40	-5	1,420	-0.35%
2019/06/28	1	57.60	1	57.60	57.40	0	1,415	0.00%
2019/06/27	9	57.52	1	57.40	57.40	8	1,449	0.55%
2019/06/26	0	0.00	1	57.00	57.00	-1	1,474	-0.07%
2019/06/25	9	57.42	8	57.45	56.80	1	1,503	0.07%
2019/06/24	28	57.58	5.1	57.48	57.60	22.9	1,561	1.47%
2019/06/21	40	56.80	21	56.77	56.70	19	1,645	1.15%
2019/06/20	5	56.00	0	0.00	55.90	5	1,630	0.31%
2019/06/19	0	0.00	2	54.80	55.10	-2	1,651	-0.12%
2019/06/18	0	0.00	1	54.60	54.40	-1	1,679	-0.06%
2019/06/17	0	0.00	5	54.70	54.80	-5	1,697	-0.29%
2019/06/14	0	0.00	1	53.60	53.70	-1	1,698	-0.06%
2019/06/13	0	0.00	1	53.50	53.20	-1	1,708	-0.06%
2019/06/12	2	53.30	0	0.00	53.30	2	1,731	0.12%
2019/06/06	5	52.50	1	52.40	52.40	4	1,762	0.23%
2019/06/03	2	53.25	1	52.70	53.10	1	1,801	0.06%
2019/05/27	0	0.00	0.1	52.60	52.40	-0.1	1,916	0.00%
2019/05/23	0	0.00	1	51.90	52.00	-1	2,046	-0.05%
2019/05/22	10	52.92	0	0.00	52.50	10	2,104	0.48%
2019/05/21	12	51.95	0	0.00	52.40	12	2,164	0.55%
2019/05/14	13	52.49	0	0.00	52.50	13	2,452	0.53%
2019/05/13	5	53.40	1	53.10	52.80	4	2,486	0.16%
2019/05/10	5	54.98	16.7	54.72	55.00	-11.7	2,471	-0.47%
2019/05/09	1	56.30	5	56.30	55.70	-4	2,456	-0.16%
2019/05/08	6	56.60	0	0.00	56.80	6	2,434	0.25%
2019/05/06	1	57.10	0	0.00	57.10	1	2,463	0.04%
2019/04/30	0	0.00	4	57.95	58.10	-4	2,447	-0.16%
2019/04/26	9	58.30	0	0.00	58.30	9	2,433	0.37%
2019/04/25	1	58.70	3	58.40	58.60	-2	2,436	-0.08%
2019/04/24	6	59.05	0	0.00	58.80	6	2,440	0.25%
2019/04/23	1	58.90	0	0.00	58.90	1	2,455	0.04%
2019/04/19	1	59.60	0	0.00	59.40	1	2,472	0.04%
2019/04/18	1	61.10	6	60.88	59.60	-5	2,500	-0.20%
2019/04/17	10	60.46	16	60.42	60.60	-6	2,526	-0.24%
2019/04/16	0	0.00	1	59.70	59.70	-1	2,457	-0.04%
2019/04/15	3	59.27	0	0.00	59.20	3	2,462	0.12%
2019/04/12	2	58.40	0	0.00	59.00	2	2,484	0.08%
2019/04/11	9	58.72	6	59.62	58.70	3	2,480	0.12%
2019/04/10	5	59.42	3	59.33	59.30	2	2,428	0.08%
2019/04/09	13	60.58	23	60.65	60.60	-10	2,371	-0.42%
2019/04/08	2	59.50	3	59.40	59.10	-1	2,269	-0.04%
2019/04/03	20	59.04	7	58.96	59.00	13	2,251	0.58%
2019/04/02	1	58.30	1	58.40	58.40	0	2,207	0.00%
2019/04/01	5	58.34	11	58.49	58.10	-6	2,198	-0.27%
2019/03/29	7	58.73	1	58.80	58.60	6	2,161	0.28%
2019/03/28	21	58.30	5	58.26	58.30	16	2,168	0.74%
2019/03/27	3	58.83	7	58.79	58.80	-4	2,160	-0.19%
2019/03/26	8	58.00	32	57.96	58.30	-24	2,101	-1.14%
2019/03/25	25	55.89	8	55.95	55.90	17	2,016	0.84%
2019/03/22	11	57.35	3	57.50	56.80	8	2,021	0.40%
2019/03/21	0	0.00	23	57.18	57.10	-23	2,008	-1.15%
2019/03/20	1	56.00	0	0.00	56.30	1	2,032	0.05%
2019/03/18	0	0.00	2	55.70	55.80	-2	2,107	-0.09%
2019/03/14	3.1	55.16	0	0.00	55.00	3.1	2,192	0.14%
2019/03/12	0	0.00	10	55.80	55.00	-10	2,403	-0.42%
2019/03/11	0	0.00	1.2	55.22	55.30	-1.2	2,562	-0.05%
2019/03/08	13	54.18	0	0.00	54.40	13	2,785	0.47%
2019/03/07	2	54.80	1	55.30	54.80	1	2,860	0.03%
2019/03/06	2	55.90	1	55.80	55.70	1	2,931	0.03%
2019/03/05	2	55.70	0	0.00	55.70	2	3,057	0.07%
2019/03/04	2	55.80	1	55.70	55.90	1	3,084	0.03%
2019/02/27	33	55.60	16	55.48	55.10	17	3,098	0.55%
2019/02/26	3	57.97	9	57.19	56.90	-6	3,068	-0.20%
2019/02/25	7	57.39	2	57.50	57.40	5	3,095	0.16%
2019/02/22	21	58.19	16	58.46	57.50	5	3,106	0.16%
2019/02/21	20	56.65	18	57.53	57.80	2	3,052	0.07%
2019/02/20	7	56.77	19	56.76	56.50	-12	3,038	-0.39%
2019/02/19	11	55.75	11	56.01	56.00	0	3,141	0.00%
2019/02/18	1	55.70	0	0.00	55.60	1	3,151	0.03%
2019/02/15	14	55.67	10	55.00	54.80	4	3,167	0.13%
2019/02/14	25	56.03	29	56.06	55.90	-4	3,192	-0.13%
2019/02/13	4	56.15	5	56.20	56.80	-1	3,200	-0.03%
2019/02/12	7	54.73	3	54.40	54.60	4	3,108	0.13%
2019/02/11	3	53.03	0	0.00	53.40	3	3,138	0.10%
2019/01/30	1	52.70	0	0.00	52.70	1	3,250	0.03%
2019/01/28	6	53.32	1	53.40	52.80	5	3,383	0.15%
2019/01/25	2	53.10	3	53.10	53.00	-1	3,662	-0.03%
2019/01/24	10	52.40	11	52.21	52.10	-1	3,831	-0.03%
2019/01/22	0	0.00	10	52.70	52.30	-10	4,033	-0.25%
2019/01/21	1	52.80	0	0.00	52.70	1	4,099	0.02%
2019/01/18	20	52.80	10	52.50	52.70	10	4,159	0.24%
2019/01/17	10.4	52.78	20	52.90	52.30	-9.6	4,253	-0.23%
2019/01/16	10	52.30	15	52.40	52.50	-5	4,318	-0.12%
2019/01/15	27	52.03	25	52.14	52.00	2	4,364	0.05%
2019/01/14	10	52.10	0	0.00	51.30	10	4,389	0.23%
2019/01/11	20	52.75	15	52.73	51.80	5	4,471	0.11%
2019/01/10	17.1	52.55	10	52.70	52.30	7.1	4,477	0.16%
2019/01/09	16	53.81	15	53.44	53.60	1	4,494	0.02%
2019/01/08	17	52.11	17	52.44	52.30	0	4,500	0.00%
2019/01/07	7	52.50	11	52.16	52.30	-4	4,606	-0.09%
2019/01/04	2	50.50	10	50.29	50.50	-8	4,730	-0.17%
2019/01/03	20	52.25	14	52.98	51.30	6	4,826	0.12%
2018/12/28	11	53.35	10	53.00	52.90	1	5,035	0.02%
2018/12/27	1	53.70	2	53.60	53.00	-1	5,177	-0.02%
2018/12/26	0	0.00	2	53.85	52.70	-2	5,210	-0.04%
2018/12/25	10	53.10	12	53.46	53.10	-2	5,230	-0.04%
2018/12/24	0	0.00	1	53.60	54.40	-1	5,259	-0.02%
2018/12/22	2	53.30	1	53.40	53.20	1	5,287	0.02%
2018/12/20	10	54.60	17	54.28	53.40	-7	5,411	-0.13%
2018/12/19	2	55.30	5	55.42	55.00	-3	5,432	-0.06%
2018/12/18	5	55.00	5	54.82	54.90	0	5,461	0.00%
2018/12/17	14	55.45	11	55.96	55.40	3	5,496	0.05%
2018/12/14	6	55.07	12	54.98	55.40	-6	5,569	-0.11%
2018/12/13	18	56.60	17	56.00	55.90	1	5,612	0.02%
2018/12/12	3	56.53	15	56.90	56.70	-12	5,638	-0.21%
2018/12/11	18	55.64	12	55.33	55.00	6	5,616	0.11%
2018/12/10	23	55.43	13	54.69	55.60	10	5,704	0.18%
2018/12/07	36	56.93	18	57.02	57.00	18	5,715	0.31%
2018/12/06	29	58.98	15	55.19	55.90	14	5,769	0.24%
2018/12/05	11	58.71	10	58.90	59.10	1	5,686	0.02%
2018/12/04	37.4	60.70	48	61.03	60.10	-10.6	5,716	-0.18%
2018/12/03	30	61.16	9	61.12	61.40	21	5,670	0.37%
2018/11/30	11	55.80	5	55.60	55.90	6	5,484	0.11%
2018/11/29	25	55.30	19	55.48	54.10	6	5,439	0.11%
2018/11/28	9	54.71	36.2	54.82	54.60	-27.2	5,432	-0.50%
2018/11/27	10	52.50	10	52.70	53.30	0	5,418	0.00%
2018/11/26	10	52.50	10	52.20	52.20	0	5,449	0.00%
2018/11/23	22	52.15	23	51.58	51.60	-1	5,541	-0.02%
2018/11/22	1	52.10	3	52.00	52.00	-2	5,623	-0.04%
2018/11/21	2	52.40	1	52.60	53.00	1	5,673	0.02%
2018/11/20	30	53.03	33	52.92	52.40	-3	5,798	-0.05%
2018/11/19	16	53.02	15	53.07	53.10	1	5,830	0.02%
2018/11/16	15	53.19	15	53.56	52.30	0	5,851	0.00%
2018/11/15	2	52.00	0	0.00	52.10	2	5,729	0.03%
2018/11/14	25	52.24	26	52.27	51.50	-1	5,744	-0.02%
2018/11/13	21	50.28	11	50.81	52.00	10	5,773	0.17%
2018/11/12	16	51.60	16	51.94	51.80	0	5,901	0.00%
2018/11/09	0	0.00	11	51.15	52.50	-11	6,046	-0.18%
2018/11/08	13	51.55	12	50.84	50.50	1	6,077	0.02%
2018/11/07	21	50.49	7	50.61	51.20	14	6,133	0.23%
2018/11/06	2	49.70	15	49.14	48.80	-13	6,293	-0.21%
2018/11/05	8	51.09	6	50.55	50.90	2	6,329	0.03%
2018/11/02	58	52.40	61	52.27	50.70	-3	6,343	-0.05%
2018/11/01	9	49.94	19	49.85	50.60	-10	6,151	-0.16%
2018/10/31	19	48.25	28	47.73	47.95	-9	6,046	-0.15%
2018/10/30	12	46.74	12	46.33	45.55	0	6,003	0.00%
2018/10/29	32	47.90	23	48.25	47.70	9	6,061	0.15%
2018/10/26	18	47.11	17	47.61	46.95	1	6,170	0.02%
2018/10/25	17	47.35	19	47.24	46.35	-2	6,150	-0.03%
2018/10/24	32	50.44	13	50.85	50.00	19	6,195	0.31%
2018/10/23	15	52.57	0	0.00	50.60	15	6,234	0.24%
2018/10/22	15	51.15	10	51.90	52.90	5	6,218	0.08%
2018/10/19	18	51.27	18	50.91	51.50	0	6,228	0.00%
2018/10/18	11	53.55	14	53.86	53.00	-3	6,193	-0.05%
2018/10/17	12	53.77	12	54.51	53.30	0	6,244	0.00%
2018/10/16	12	53.87	11	54.22	53.50	1	6,289	0.02%
2018/10/15	29	53.88	16	53.96	53.10	13	6,343	0.20%
2018/10/12	30	51.19	50	51.89	53.40	-20	6,315	-0.32%
2018/10/11	36	51.00	22.1	51.62	50.40	13.9	6,322	0.22%
2018/10/09	23	55.53	25.3	55.69	56.00	-2.3	6,321	-0.04%
2018/10/08	21	53.41	27	53.79	54.60	-6	6,297	-0.10%
2018/10/05	36.2	56.16	34	54.01	53.40	2.2	6,270	0.04%
2018/10/04	14	59.98	11	60.42	58.40	3	6,226	0.05%
2018/10/03	8	60.68	2	60.10	59.90	6	6,376	0.09%
2018/10/02	16	61.29	11	61.84	61.10	5	6,552	0.08%
2018/10/01	13	61.16	0	0.00	61.20	13	6,768	0.19%
2018/09/28	18.9	60.69	13	60.50	60.50	5.9	7,048	0.08%
2018/09/27	14.5	61.30	23	59.95	60.00	-8.5	7,545	-0.11%
2018/09/26	3	63.27	0	0.00	62.10	3	7,766	0.04%
2018/09/25	10	62.60	15	63.77	63.60	-5	8,248	-0.06%
2018/09/21	13	63.18	12	63.23	63.80	1	8,413	0.01%
2018/09/20	16	62.66	11	63.19	61.90	5	8,557	0.06%
2018/09/19	18	64.27	2	65.25	63.10	16	8,571	0.19%
2018/09/18	27	65.12	1	64.60	64.60	26	8,656	0.30%
2018/09/17	10	67.80	0	0.00	67.10	10	8,659	0.12%
2018/09/14	19	66.17	29.1	66.75	67.30	-10.1	8,694	-0.12%
2018/09/13	19	66.66	16	66.63	65.00	3	8,758	0.03%
2018/09/12	14	66.31	16	65.81	66.00	-2	8,844	-0.02%
2018/09/11	15	68.43	12	68.69	68.20	3	8,965	0.03%
2018/09/10	18	68.66	13	68.88	68.10	5	9,031	0.06%
2018/09/07	15	68.78	7	68.90	68.00	8	9,167	0.09%
2018/09/06	12	71.94	2.4	72.13	71.70	9.7	9,248	0.10%
2018/09/05	4	72.08	2	72.75	71.70	2	9,268	0.02%
2018/09/04	10.5	72.83	4	73.05	72.50	6.5	9,285	0.07%
2018/09/03	20	70.98	20.2	70.64	71.20	-0.2	9,265	0.00%
2018/08/31	3	74.80	2	74.95	75.40	1	9,226	0.01%
2018/08/30	6	74.47	6	74.28	74.90	0	9,226	0.00%
2018/08/29	13	73.09	14	73.57	73.30	-1	9,223	-0.01%
2018/08/28	15	71.96	20	72.38	72.60	-5	9,173	-0.05%
2018/08/27	11	72.07	12	72.41	72.30	-1	9,107	-0.01%
2018/08/24	2	68.05	0	0.00	67.40	2	8,980	0.02%
2018/08/23	4	67.98	1	68.00	67.90	3	9,020	0.03%
2018/08/22	1	70.70	0	0.00	70.10	1	9,158	0.01%
2018/08/21	4	71.25	11	71.46	70.60	-7	9,336	-0.07%
2018/08/20	18	70.66	2	71.40	71.40	16	9,777	0.16%
2018/08/17	43	71.52	9	71.66	69.70	34	10,266	0.33%
2018/08/16	17	71.33	23	72.13	72.60	-6	10,553	-0.06%
2018/08/15	20	67.64	17	67.48	69.10	3	10,890	0.03%
2018/08/14	6	66.77	3	67.03	68.70	3	11,362	0.03%
2018/08/13	31	66.32	18	66.63	65.00	13	11,680	0.11%
2018/08/10	14	71.06	12	70.85	69.60	2	11,934	0.02%
2018/08/09	7	70.01	5	69.78	70.30	2	12,220	0.02%
2018/08/08	2	72.05	0	0.00	70.50	2	12,542	0.02%
2018/08/07	5	70.92	8	71.76	72.90	-3	13,355	-0.02%
2018/08/06	16	71.57	2	71.20	70.50	14	13,853	0.10%
2018/08/03	5	71.52	10	71.72	72.50	-5	14,284	-0.04%
2018/08/02	26	72.12	2	71.65	70.50	24	14,559	0.16%
2018/08/01	4	76.65	11	76.82	75.90	-7	14,978	-0.05%
2018/07/31	29	75.04	30	75.38	76.30	-1	15,445	-0.01%
2018/07/30	16	83.85	3	84.20	82.10	13	15,655	0.08%
2018/07/27	1	89.00	2	89.00	88.90	-1	15,683	-0.01%
2018/07/26	2	89.25	2	89.10	87.90	0	15,758	0.00%
2018/07/25	1	87.40	2	87.55	88.50	-1	15,844	-0.01%
2018/07/24	2	86.10	1	86.80	87.00	1	15,939	0.01%
2018/07/23	2	82.60	9	84.26	85.00	-7	16,132	-0.04%
2018/07/20	11	83.74	6	85.80	82.60	5	16,223	0.03%
2018/07/19	16	86.42	2	86.70	87.30	14	16,316	0.09%
2018/07/18	14	87.36	4	86.58	86.20	10	16,565	0.06%
2018/07/17	8	89.40	4	90.80	88.90	4	16,767	0.02%
2018/07/16	16	92.33	10	93.06	91.90	6	16,829	0.04%
2018/07/13	24	93.75	2	94.70	92.20	22	17,138	0.13%
2018/07/12	1	92.00	19	93.37	93.90	-18	17,219	-0.10%
2018/07/11	36	91.96	14	92.61	91.00	22	17,423	0.13%
2018/07/10	15	95.95	23	95.99	95.80	-8	17,435	-0.05%
2018/07/09	13	96.40	22	96.41	95.10	-9	17,331	-0.05%
2018/07/06	46	95.67	125	97.11	94.80	-79	17,181	-0.46%	大賣/
2018/07/05	53	99.18	59	100.77	95.20	-6	17,014	-0.04%
2018/07/04	31	97.81	89	97.33	98.30	-58	16,627	-0.35%
2018/07/03	194	97.33	144	98.27	96.40	50	16,429	0.30%	大買/大賣/
2018/07/02	23	93.34	16	93.16	93.10	7	15,966	0.04%
2018/06/29	16	92.36	36	91.65	91.80	-20	15,835	-0.13%
2018/06/28	41	89.69	26	89.21	90.10	15	15,658	0.10%
2018/06/27	19	89.80	30	90.52	87.80	-11	15,684	-0.07%
2018/06/26	24	86.36	7	87.71	89.00	17	15,575	0.11%
2018/06/25	9	86.91	10	88.38	85.60	-1	15,552	-0.01%
2018/06/22	37	89.10	7	90.03	88.10	30	15,578	0.19%
2018/06/21	14	89.19	13	88.74	89.20	1	15,483	0.01%
2018/06/20	22	83.50	18	83.89	85.20	4	15,489	0.03%
2018/06/19	6	89.00	4	88.48	88.10	2	15,566	0.01%
2018/06/15	16	88.03	10	88.46	87.80	6	15,548	0.04%
2018/06/14	25	93.24	4	93.05	91.30	21	15,445	0.14%
2018/06/13	16	93.23	2	91.60	93.90	14	15,302	0.09%
2018/06/12	9	94.92	0	0.00	94.10	9	15,377	0.06%
2018/06/11	2	97.10	1	94.80	95.90	1	15,414	0.01%
2018/06/08	29	94.17	3	93.77	93.70	26	15,643	0.17%
2018/06/07	0	0.00	6	99.08	97.70	-6	15,673	-0.04%
2018/06/06	12	99.08	7	98.97	98.00	5	15,852	0.03%
2018/06/05	4	92.13	4	92.98	94.30	0	15,948	0.00%
2018/06/04	0	0.00	3	94.40	94.50	-3	16,133	-0.02%
2018/06/01	1	94.30	1	95.00	94.50	0	16,607	0.00%
2018/05/31	14	94.21	28	96.55	94.00	-14	17,080	-0.08%
2018/05/30	42	97.20	21	98.20	99.70	21	17,127	0.12%
2018/05/29	33	99.74	18	100.80	99.60	15	16,957	0.09%
2018/05/28	28	102.13	24	101.52	102.00	4	16,643	0.02%
2018/05/25	48	96.81	123	98.02	96.50	-75	16,179	-0.46%	大賣/
2018/05/24	40	94.00	31	93.57	93.50	9	15,659	0.06%
2018/05/23	36	90.99	37	91.78	91.30	-1	15,428	-0.01%
2018/05/22	75	95.00	30	94.35	95.90	45	14,984	0.30%
2018/05/21	13	86.87	26	85.09	89.60	-13	14,423	-0.09%
2018/05/18	35	81.63	40	81.36	81.70	-5	13,984	-0.04%
2018/05/17	40	80.73	48	79.19	79.10	-8	13,578	-0.06%
2018/05/16	46.1	83.83	62	83.91	85.90	-16	13,246	-0.12%
2018/05/15	77	84.94	129	86.62	85.10	-52	12,870	-0.40%	大賣/
2018/05/14	62	80.81	56	80.71	81.80	6	12,017	0.05%
2018/05/11	59	78.82	64	79.50	75.80	-5	11,466	-0.04%
2018/05/10	46	80.02	59	80.04	79.10	-13	11,006	-0.12%
2018/05/09	57	80.73	30	80.58	78.50	27	10,666	0.25%
2018/05/08	29	78.37	22	77.93	77.50	7	10,115	0.07%
2018/05/07	42	74.90	30	76.17	77.80	12	9,597	0.13%
2018/05/04	32	71.90	18	71.70	70.80	14	9,243	0.15%
2018/05/03	40	69.71	18.3	69.24	69.60	21.7	9,098	0.24%
2018/05/02	11	72.25	6	72.98	71.30	5	8,983	0.06%
2018/04/30	20	72.22	7	73.20	71.80	13	8,844	0.15%
2018/04/27	18	73.79	30	73.10	74.00	-12	8,709	-0.14%
2018/04/26	21	70.90	28	71.13	68.60	-7	8,446	-0.08%
2018/04/25	23	70.85	56	70.96	70.90	-33	8,256	-0.40%
2018/04/24	41	75.57	22	74.42	72.50	19	8,042	0.24%
2018/04/23	24	80.00	33	80.23	80.00	-9	7,727	-0.12%
2018/04/20	39	76.77	29	77.33	76.50	10	7,371	0.14%
2018/04/19	46	77.61	103	78.26	75.60	-57	7,196	-0.79%	大賣/
2018/04/18	7	71.79	22	71.02	74.90	-15	6,813	-0.22%
2018/04/17	44	70.37	13	70.69	68.10	31	6,720	0.46%
2018/04/16	17	64.95	13	68.21	68.70	4	6,432	0.06%
2018/04/13	2	61.90	3.5	62.27	62.50	-1.5	6,243	-0.02%
2018/04/12	4	60.20	3	60.60	60.60	1	6,187	0.02%
2018/04/11	6	59.33	6	59.15	59.00	0	6,129	0.00%
2018/04/10	15	58.61	3	58.17	58.60	12	6,043	0.20%
2018/04/09	1	55.40	41	53.58	55.90	-40	6,096	-0.66%
2018/04/03	22	53.16	4	53.45	53.20	18	6,216	0.29%
2018/04/02	32	53.68	13	53.03	53.70	19	6,184	0.31%
2018/03/31	29	52.14	1	51.80	52.40	28	6,107	0.46%
2018/03/30	40	52.90	78	53.15	51.90	-38	6,092	-0.62%
2018/03/29	59	52.43	1	52.20	52.50	58	5,972	0.97%
2018/03/28	7	51.79	5	51.84	51.00	2	5,955	0.03%
2018/03/27	12	52.44	7	53.17	52.40	5	5,911	0.08%
2018/03/26	7	52.57	14	53.04	52.40	-7	5,826	-0.12%
2018/03/23	19	51.83	8	52.29	51.80	11	5,762	0.19%
2018/03/22	31	52.95	14	52.63	52.90	17	5,644	0.30%
2018/03/21	2	49.63	24	49.40	50.50	-22	5,387	-0.41%
2018/03/20	5	49.23	7	49.64	48.70	-2	5,265	-0.04%
2018/03/19	12	48.83	2	48.70	48.90	10	5,138	0.19%
2018/03/16	11	49.12	2	49.35	48.80	9	5,075	0.18%
2018/03/15	7	48.35	6	48.18	48.45	1	4,939	0.02%
2018/03/14	25	49.01	37	48.48	48.60	-12	4,850	-0.25%
2018/03/13	29	47.77	3	47.77	48.20	26	4,569	0.57%
2018/03/12	8	48.12	31	47.97	47.40	-23	4,467	-0.51%
2018/03/09	28	46.91	10	46.75	47.85	18	4,241	0.42%
2018/03/08	32	46.34	4	45.74	45.90	28	4,074	0.69%
2018/03/07	20	46.50	19.3	45.83	45.50	0.7	3,858	0.02%
2018/03/06	8	42.73	33	43.03	43.70	-25	3,374	-0.74%
2018/03/05	45	40.41	66	40.54	40.75	-21	2,885	-0.73%
2018/03/02	3	38.45	4	38.73	39.15	-1	2,780	-0.04%
2018/03/01	11	37.87	11	38.48	38.45	0	2,822	0.00%
2018/02/27	11	37.96	6	38.48	38.10	5	2,891	0.17%
2018/02/26	1	38.80	6	38.88	38.75	-5	2,890	-0.17%
2018/02/23	61	40.78	124	41.80	39.25	-63	2,857	-2.20%	大賣/
2018/02/22	52	39.36	23	38.96	40.10	29	2,660	1.09%
2018/02/12	1	37.65	3	37.98	37.60	-2	2,584	-0.08%
2018/02/09	6	35.95	4	37.75	38.05	2	2,646	0.08%
2018/02/08	45	38.27	3	38.55	37.70	42	2,741	1.53%
2018/02/07	3	37.90	5	38.28	37.65	-2	2,672	-0.07%
2018/02/06	9	35.82	9	36.78	37.05	0	2,659	0.00%
2018/02/05	11	38.48	6	38.79	39.05	5	2,617	0.19%
2018/02/02	5	39.13	3	39.23	39.20	2	2,606	0.08%
2018/02/01	30	38.70	17	39.21	38.50	13	2,552	0.51%
2018/01/31	0	0.00	3	38.00	37.90	-3	2,481	-0.12%
2018/01/30	5	36.64	0	0.00	36.25	5	2,435	0.21%
2018/01/29	1	36.70	0	0.00	36.65	1	2,428	0.04%
2018/01/26	2	36.55	0	0.00	36.65	2	2,422	0.08%
2018/01/25	3	37.00	0	0.00	36.85	3	2,412	0.12%
2018/01/24	4	36.86	1	36.90	37.05	3	2,405	0.12%
2018/01/23	10	37.50	0	0.00	36.95	10	2,404	0.42%
2018/01/19	1	36.95	2	36.90	37.15	-1	2,368	-0.04%
2018/01/18	0	0.00	2	37.05	37.00	-2	2,355	-0.08%
2018/01/17	0.3	37.00	2	37.25	37.00	-1.7	2,341	-0.07%
2018/01/15	0.2	37.35	0.2	37.35	37.35	0	2,313	0.00%
2018/01/11	26	37.83	24	38.40	37.40	2	2,274	0.09%
2018/01/10	0.2	36.60	0	0.00	36.60	0.2	2,179	0.01%
2018/01/08	5.3	37.73	21	37.64	37.50	-15.7	2,120	-0.74%
2018/01/05	3.2	39.51	1	40.15	39.25	2.2	2,060	0.11%
2018/01/04	10	39.51	0	0.00	39.75	10	2,004	0.50%
2018/01/03	39	40.13	13	39.53	39.00	26	1,931	1.35%
2018/01/02	16	37.34	25	37.86	39.05	-9	1,675	-0.54%