昇銳 (3128)-元大-雙和券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	27.90	0	0.00	28.00	0	76	0.00%
2024/10/14	1	28.60	0	0.00	28.55	1	197	0.51%
2024/10/04	0	0.00	10	29.20	29.40	-10	212	-4.72%
2024/09/26	1	29.60	0	0.00	29.45	1	233	0.43%
2024/09/20	0	0.00	2	30.00	29.75	-2	246	-0.81%
2024/09/13	0	0.00	2	29.10	29.00	-2	258	-0.77%
2024/09/09	2	28.20	0	0.00	28.00	2	260	0.77%
2024/09/03	0	0.00	2	29.05	29.00	-2	267	-0.75%
2024/08/23	5	28.60	0	0.00	28.65	5	313	1.59%
2024/08/21	0	0.00	4	29.00	28.85	-4	314	-1.27%
2024/08/07	1	28.40	0	0.00	28.40	1	317	0.31%
2024/07/29	11	32.18	0	0.00	31.35	11	293	3.75%
2024/07/23	1	32.85	1	32.95	32.95	0	278	0.00%
2024/07/19	14	32.54	0.2	31.90	32.05	13.9	256	5.40%
2024/07/17	0	0.00	5	32.15	32.00	-5	241	-2.07%
2024/07/08	1	31.25	0	0.00	31.25	1	227	0.44%
2024/07/03	0	0.00	0.9	30.92	31.30	-0.9	213	-0.40%
2024/06/17	4	29.60	0	0.00	29.60	4	232	1.72%
2024/06/12	1	29.60	0	0.00	29.95	1	233	0.43%
2024/05/28	0	0.00	5	30.32	30.70	-5	358	-1.39%
2024/04/26	3	29.45	2	29.65	29.35	1	567	0.18%
2024/04/24	0	0.00	0	29.45	29.55	0	566	0.00%
2024/04/19	1	29.60	0	0.00	29.55	1	560	0.18%
2024/04/17	2	30.15	0	0.00	30.10	2	557	0.36%
2024/04/16	2	29.50	0	0.00	29.60	2	556	0.36%
2024/04/15	0	30.95	0	0.00	30.85	0	553	0.00%
2024/04/11	2	30.70	0	0.00	30.70	2	550	0.36%
2024/04/09	0	0.00	2	31.00	31.15	-2	547	-0.37%
2024/04/08	0	0.00	1	31.10	31.05	-1	545	-0.18%
2024/03/29	2	31.80	3	31.75	31.80	-1	519	-0.19%
2024/03/22	1	30.70	1	31.60	30.70	0	510	0.00%
2024/03/12	0	0.00	1	32.25	32.30	-1	507	-0.20%
2024/03/08	5	30.55	0	0.00	30.55	5	502	1.00%
2024/03/07	0	0.00	1	32.25	31.65	-1	496	-0.20%
2024/03/05	1	33.60	5	33.88	33.50	-4	481	-0.83%
2024/03/04	1	33.90	5	34.52	34.45	-4	470	-0.85%
2024/03/01	8	34.17	15	34.16	34.45	-7	416	-1.68%
2024/02/29	1	31.75	1	31.55	31.85	0	337	0.00%
2024/02/27	0	29.90	1	29.35	29.35	-1	324	-0.31%
2024/02/26	1	30.15	0	0.00	29.85	1	327	0.31%
2024/02/23	0	0.00	1	30.15	30.15	-1	331	-0.30%
2024/02/22	0	0.00	2	30.65	30.55	-2	333	-0.60%
2024/02/20	0	30.95	0	0.00	31.05	0	333	0.00%
2024/02/19	0	0.00	2	31.30	31.20	-2	334	-0.60%
2024/02/16	3	30.78	0	0.00	30.90	3	340	0.88%
2024/02/02	0	31.75	1	31.80	31.40	-1	440	-0.23%
2024/02/01	2	31.83	0	0.00	32.50	2	431	0.46%
2024/01/31	2	32.80	0	0.00	32.20	2	414	0.48%
2024/01/30	7	32.16	0	0.00	31.60	7	379	1.85%
2024/01/29	0	0.00	1	32.05	33.00	-1	362	-0.28%
2024/01/25	0	0.00	1	28.25	28.15	-1	243	-0.41%
2023/12/20	1	30.40	0	0.00	30.40	1	265	0.38%
2023/11/16	0	0.00	1	30.90	30.95	-1	292	-0.34%
2023/11/15	6	31.32	5	31.65	31.05	1	292	0.34%
2023/11/14	5	31.97	5	32.28	31.90	0	289	0.00%
2023/09/28	5	29.55	0	0.00	29.50	5	331	1.51%
2023/09/08	5	31.95	0	0.00	31.65	5	1,010	0.49%
2023/08/25	1	32.60	2	31.58	32.25	-1	1,119	-0.09%
2023/08/24	1	31.85	0	0.00	31.80	1	1,116	0.09%
2023/08/18	6	32.91	0	0.00	31.50	6	1,133	0.53%
2023/08/14	1	32.50	0	0.00	32.80	1	1,139	0.09%
2023/08/11	1	33.55	0	0.00	33.35	1	1,137	0.09%
2023/08/09	1	36.95	1	37.10	36.25	0	1,116	0.00%
2023/08/07	1	37.25	0	0.00	37.35	1	1,118	0.09%
2023/08/04	2	37.60	0	0.00	37.80	2	1,119	0.18%
2023/08/02	0	0.00	3	38.72	38.55	-3	1,124	-0.27%
2023/07/25	0	0.00	1	39.40	39.50	-1	1,184	-0.08%
2023/07/21	1	38.50	0	0.00	39.75	1	1,206	0.08%
2023/07/12	1	40.55	0	0.00	40.65	1	1,230	0.08%
2023/07/06	0	0.00	2	42.50	42.50	-2	1,223	-0.16%
2023/07/05	0	0.00	5	43.90	43.90	-5	1,218	-0.41%
2023/07/04	0	0.00	5	44.15	44.50	-5	1,201	-0.42%
2023/07/03	6	45.27	6	45.30	44.75	0	1,186	0.00%
2023/06/30	6	45.49	6	45.58	45.50	0	1,126	0.00%
2023/06/29	4	44.00	0	0.00	43.70	4	1,069	0.37%
2023/06/27	8	44.93	17	45.02	43.40	-9	1,042	-0.86%
2023/06/26	1	45.65	14	45.34	44.90	-13	904	-1.44%
2023/06/20	8	41.89	3	41.95	41.95	5	821	0.61%
2023/06/16	2	43.00	5	43.10	43.15	-3	802	-0.37%
2023/06/15	5	44.32	0	0.00	43.75	5	793	0.63%
2023/06/14	1	42.20	13.3	43.61	43.55	-12.3	700	-1.76%
2023/06/13	2	40.40	0	0.00	40.75	2	644	0.31%
2023/06/12	8.3	39.78	6	40.15	41.20	2.3	624	0.37%
2023/06/09	1	37.95	0	0.00	37.80	1	592	0.17%
2023/06/07	0	0.00	1	37.85	38.30	-1	710	-0.14%
2023/06/06	1	37.55	0	0.00	37.50	1	818	0.12%
2023/05/26	5	37.05	0	0.00	37.05	5	1,522	0.33%
2023/05/23	1	39.00	1	38.65	38.65	0	1,710	0.00%
2023/05/09	5	39.15	2	39.35	39.20	3	2,546	0.12%
2023/05/08	0	0.00	1	41.20	40.10	-1	2,591	-0.04%
2023/05/05	1	39.70	0	0.00	40.20	1	2,650	0.04%
2023/05/04	6	41.79	10	41.27	41.00	-4	2,673	-0.15%
2023/04/26	0	0.00	3	37.68	37.80	-3	2,745	-0.11%
2023/04/25	5	38.37	2	37.25	37.25	3	2,786	0.11%
2023/04/24	1	39.20	8	39.36	39.35	-7	2,817	-0.25%
2023/04/20	8	39.63	0	0.00	39.00	8	3,025	0.26%
2023/04/18	6	42.18	0	0.00	42.10	6	3,103	0.19%
2023/04/14	0	0.00	1	42.40	41.90	-1	3,136	-0.03%
2023/04/13	0	0.00	1	43.00	42.30	-1	3,175	-0.03%
2023/04/12	0	0.00	1	43.00	43.00	-1	3,258	-0.03%
2023/04/07	1	41.65	0	0.00	41.70	1	3,325	0.03%
2023/03/31	0	0.00	5	41.05	41.70	-5	3,380	-0.15%
2023/03/29	2	41.18	2	40.90	41.00	0	3,486	0.00%
2023/03/28	0	0.00	5	41.16	40.85	-5	3,538	-0.14%
2023/03/23	0	0.00	5	42.60	42.85	-5	3,729	-0.13%
2023/03/21	0	0.00	4	42.40	42.40	-4	3,888	-0.10%
2023/03/17	1	42.10	2	41.90	41.80	-1	4,107	-0.02%
2023/03/16	6	40.13	2.1	40.93	41.10	4	4,359	0.09%
2023/03/15	3	42.15	0	0.00	41.40	3	4,572	0.07%
2023/03/14	1	41.90	5	42.08	41.35	-4	4,779	-0.08%
2023/03/13	29	43.75	2	43.05	42.40	27	5,071	0.53%
2023/03/10	4	47.13	1.1	46.99	46.90	2.9	5,541	0.05%
2023/03/09	22.1	49.25	25	49.11	48.30	-2.9	5,879	-0.05%
2023/03/08	8	47.21	13	48.29	48.70	-5	5,900	-0.08%
2023/03/07	21	48.19	19	48.18	48.15	2	6,200	0.03%
2023/03/06	28	48.97	15	48.90	48.60	13	6,615	0.20%
2023/03/03	56	50.11	71.3	49.00	48.80	-15.3	6,721	-0.23%
2023/03/02	8	47.55	9	47.44	47.55	-1	6,732	-0.01%
2023/03/01	6	44.06	7	44.79	46.10	-1	6,944	-0.01%
2023/02/24	1	45.90	1	45.95	45.65	0	7,538	0.00%
2023/02/23	1	46.40	1	46.70	46.50	0	7,557	0.00%
2023/02/22	5	46.24	7	46.22	46.20	-2	8,123	-0.02%
2023/02/21	17	48.43	11	48.61	48.00	6	8,270	0.07%
2023/02/20	6	47.48	5.1	48.14	48.10	0.9	8,214	0.01%
2023/02/17	16.2	47.28	4	47.46	47.55	12.2	8,246	0.15%
2023/02/16	1	46.30	6	46.23	46.20	-5	8,224	-0.06%
2023/02/15	2	44.83	4	45.10	44.85	-2	8,244	-0.02%
2023/02/14	8	45.16	5	44.94	44.90	3	8,407	0.04%
2023/02/13	7	45.62	1	45.95	45.95	6	8,785	0.07%
2023/02/10	7	45.42	8	45.90	44.75	-1	9,040	-0.01%
2023/02/09	3	47.23	19	45.62	47.20	-16	9,236	-0.17%
2023/02/08	2	44.15	0	0.00	43.85	2	9,219	0.02%
2023/02/07	5	43.74	2	44.25	44.55	3	9,378	0.03%
2023/02/06	6	43.31	7	43.72	43.55	-1	9,655	-0.01%
2023/02/03	12	43.93	21	45.21	42.50	-9	9,712	-0.09%
2023/02/02	1	43.15	4	43.19	43.25	-3	9,684	-0.03%
2023/02/01	0	0.00	1	42.35	43.00	-1	9,714	-0.01%
2023/01/31	1	41.20	1	40.75	41.55	0	9,733	0.00%
2023/01/30	4	41.39	4	41.05	41.40	0	9,744	0.00%
2023/01/16	1	39.55	2	39.43	39.75	-1	9,752	-0.01%
2023/01/13	2	38.95	0	0.00	38.35	2	9,759	0.02%
2023/01/12	11	40.72	1	41.60	40.00	10	9,750	0.10%
2023/01/11	4	43.05	10	43.35	42.60	-6	9,765	-0.06%
2023/01/10	38	44.08	22	43.77	44.20	16	9,800	0.16%
2023/01/09	4	42.70	2	42.00	42.40	2	9,704	0.02%
2023/01/06	2	40.80	2	41.08	41.05	0	9,687	0.00%
2023/01/05	6	41.88	7	41.24	40.65	-1	9,740	-0.01%
2023/01/04	2	41.93	0	0.00	41.70	2	9,784	0.02%
2023/01/03	0	0.00	2	41.80	42.60	-2	9,820	-0.02%
2022/12/30	6	42.84	4	42.31	41.45	2	9,842	0.02%
2022/12/29	2	41.15	0	0.00	41.45	2	9,879	0.02%
2022/12/28	5	41.19	1	42.60	40.85	4	10,145	0.04%
2022/12/27	1	43.40	1	44.00	43.50	0	10,389	0.00%
2022/12/26	2	43.18	2	43.30	43.05	0	10,789	0.00%
2022/12/23	0	0.00	4	43.79	44.15	-4	10,992	-0.04%
2022/12/21	4	44.64	1	45.00	45.70	3	11,411	0.03%
2022/12/20	3.1	45.65	3	44.35	44.10	0.1	11,476	0.00%
2022/12/19	0	0.00	1	46.00	46.35	-1	11,661	-0.01%
2022/12/16	3.2	47.05	3	46.63	45.80	0.2	11,713	0.00%
2022/12/15	27	48.89	25	48.39	48.50	2	11,771	0.02%
2022/12/14	3	47.70	5	47.87	47.90	-2	12,213	-0.02%
2022/12/13	31	47.83	29	47.23	46.75	2	12,345	0.02%
2022/12/12	20	49.03	20	47.65	47.65	0	12,438	0.00%
2022/12/09	27	52.52	25	51.62	51.70	2	12,723	0.02%
2022/12/08	23	51.69	23	53.41	52.00	0	12,816	0.00%
2022/12/07	17	52.84	15	51.46	50.70	2	12,652	0.02%
2022/12/06	28	52.69	29	52.57	53.70	-1	12,506	-0.01%
2022/12/05	24	53.61	25	53.75	52.00	-1	12,336	-0.01%
2022/12/02	72	52.89	62	53.22	52.00	10	12,012	0.08%
2022/12/01	18	49.29	36	49.34	51.40	-18	11,467	-0.16%
2022/11/30	7	45.59	10	45.99	46.75	-3	11,096	-0.03%
2022/11/29	35	46.34	23	46.79	46.10	12	10,984	0.11%
2022/11/28	27	46.62	42	46.82	46.75	-15	10,639	-0.14%
2022/11/25	23	44.86	24	45.46	44.00	-1	10,196	-0.01%
2022/11/24	19	45.64	24	45.13	44.35	-5	9,961	-0.05%
2022/11/23	13	45.48	11	45.84	44.20	2	9,625	0.02%
2022/11/22	49	46.05	33.1	45.85	46.30	16	9,362	0.17%
2022/11/18	23.1	39.54	29	40.09	42.05	-6	8,732	-0.07%
2022/11/17	11	35.96	18	37.94	38.25	-7	8,308	-0.08%
2022/11/16	6	34.32	6	34.53	34.80	0	8,162	0.00%
2022/11/15	10	34.11	8	34.18	34.20	2	8,102	0.02%
2022/11/14	11	35.05	6	35.23	35.65	5	8,006	0.06%
2022/11/11	9	34.51	10	34.96	34.70	-1	7,898	-0.01%
2022/11/10	8	34.13	10	33.98	34.00	-2	7,775	-0.03%
2022/11/09	55	35.06	48	35.23	34.90	7	7,619	0.09%
2022/11/08	35	33.33	51	34.00	33.45	-16	7,210	-0.22%
2022/11/07	29	32.85	36	33.62	32.20	-7	6,872	-0.10%
2022/11/04	7	30.49	9	30.87	31.60	-2	6,577	-0.03%
2022/11/03	52	31.11	49	31.09	30.90	3	6,427	0.05%
2022/11/02	27	30.78	25	31.05	30.70	2	6,230	0.03%
2022/11/01	4	28.69	16	29.19	29.85	-12	5,910	-0.20%
2022/10/31	1	26.35	1	27.25	27.15	0	5,804	0.00%
2022/10/28	3	27.08	6	26.86	26.25	-3	5,767	-0.05%
2022/10/27	5	27.62	2	27.50	27.45	3	5,705	0.05%
2022/10/26	0	0.00	2	25.53	25.80	-2	5,643	-0.04%
2022/10/25	0	0.00	2	26.45	26.15	-2	5,613	-0.04%
2022/10/24	2	26.53	1	27.40	26.15	1	5,592	0.02%
2022/10/21	0	0.00	2	26.65	26.25	-2	5,548	-0.04%
2022/10/20	6	26.28	0	0.00	25.95	6	5,506	0.11%
2022/10/19	3	27.25	0	0.00	27.05	3	5,462	0.05%
2022/10/18	3	27.00	3	27.00	26.85	0	5,403	0.00%
2022/10/17	1	27.30	1	27.10	27.10	0	5,320	0.00%
2022/10/14	2	25.98	2	26.28	26.25	0	5,237	0.00%
2022/10/13	6	26.23	7	25.87	24.45	-1	5,181	-0.02%
2022/10/12	26	25.99	17	26.03	25.75	9	5,103	0.18%
2022/10/11	1	27.00	20	28.00	27.00	-19	5,037	-0.38%
2022/10/07	3	29.93	0	0.00	29.95	3	4,978	0.06%
2022/10/06	10	30.22	7	29.96	30.20	3	4,912	0.06%
2022/10/05	25	32.28	19	31.86	29.80	6	4,783	0.13%
2022/10/04	12	31.81	24	32.07	31.95	-12	4,492	-0.27%
2022/10/03	82	32.64	58	32.48	31.80	24	4,230	0.57%
2022/09/30	9	30.14	17	29.39	30.75	-8	3,797	-0.21%
2022/09/29	10	29.64	11	29.95	29.15	-1	3,566	-0.03%
2022/09/28	9	28.86	10	28.78	28.10	-1	3,310	-0.03%
2022/09/27	8	26.84	0	0.00	28.40	8	3,064	0.26%
2022/09/26	13	28.07	4	28.16	28.00	9	2,931	0.31%
2022/09/23	2	28.48	2	27.53	27.15	0	2,689	0.00%
2022/09/22	10	29.66	18	29.72	29.85	-8	2,598	-0.31%
2022/09/21	109	30.86	95	30.78	30.75	14	2,472	0.57%	大買/
2022/09/20	3	28.67	3	28.57	29.85	0	1,911	0.00%
2022/09/19	15	30.01	14	27.49	27.15	1	1,698	0.06%
2022/09/16	57	31.03	55	30.53	30.15	2	1,503	0.13%
2022/09/15	2	29.80	11	30.09	30.45	-9	1,111	-0.81%
2022/09/14	7	26.61	7	26.91	27.70	0	878	0.00%
2022/09/13	4	25.36	4	24.66	25.20	0	779	0.00%
2022/09/12	4	25.00	19	24.83	25.05	-15	691	-2.17%
2022/09/08	0	0.00	16	22.79	22.80	-16	639	-2.50%
2022/09/06	0	0.00	14	23.07	22.95	-14	628	-2.23%
2022/09/05	18	23.48	1	23.05	23.50	17	621	2.74%
2022/09/01	0	0.00	5	23.12	22.90	-5	591	-0.85%
2022/08/31	1	23.85	0	0.00	23.80	1	579	0.17%
2022/08/30	6	23.83	2	23.93	23.95	4	571	0.70%
2022/08/29	12	23.82	3	23.95	23.95	9	555	1.62%
2022/08/26	20	23.35	0	0.00	23.35	20	517	3.87%
2022/08/24	17	24.99	9	25.02	23.00	8	466	1.71%
2022/08/23	0	0.00	7	23.09	23.85	-7	305	-2.29%
2022/08/19	0	0.00	10	22.25	22.10	-10	250	-4.00%
2022/08/18	11	22.25	1	22.15	22.40	10	249	4.01%
2022/08/17	2	22.33	2	22.05	21.75	0	264	0.00%
2022/08/16	1	22.65	4	21.99	21.85	-3	276	-1.09%
2022/08/15	0	0.00	2	21.40	21.25	-2	245	-0.81%
2022/08/12	0	0.00	5	20.70	20.50	-5	232	-2.15%
2022/08/11	2	19.50	0	0.00	19.60	2	219	0.91%
2022/07/11	1	19.20	1	19.50	19.65	0	254	0.00%
2022/05/25	7	20.79	3	21.25	20.40	4	236	1.69%
2022/05/17	1	18.00	0	0.00	18.10	1	165	0.60%
2022/04/25	2	19.80	1	19.35	19.20	1	193	0.52%
2022/04/20	0	21.40	0	0.00	21.50	0	200	0.00%
2022/04/19	0	0.00	1	21.20	21.40	-1	203	-0.49%
2022/04/14	0	21.60	0	0.00	19.80	0	218	0.00%
2022/04/11	0	21.34	0	0.00	19.80	0	245	0.00%
2022/03/09	1	18.05	0	0.00	18.35	1	1,107	0.09%
2022/03/08	1	17.80	0	0.00	17.80	1	1,115	0.09%
2022/03/03	1	19.85	0	0.00	19.85	1	1,133	0.09%
2022/01/25	2	20.90	0	0.00	20.70	2	1,419	0.14%
2022/01/14	1	21.10	0	0.00	21.35	1	1,444	0.07%
2022/01/13	1	22.35	0	0.00	22.05	1	1,439	0.07%
2021/12/27	0	0.00	1	22.80	22.75	-1	1,435	-0.07%
2021/12/24	1	23.80	1	23.25	22.90	0	1,421	0.00%
2021/12/23	1	23.50	0	0.00	23.40	1	1,403	0.07%
2021/12/22	1	24.70	0	0.00	24.15	1	1,393	0.07%
2021/12/20	2	25.40	0	0.00	24.05	2	1,273	0.16%
2021/12/17	6	26.62	4	28.00	26.05	2	1,204	0.17%
2021/12/16	7	26.48	4	27.18	28.90	3	1,088	0.28%
2021/12/15	0	0.00	1	25.10	26.30	-1	893	-0.11%
2021/11/29	1	21.80	0	0.00	22.10	1	730	0.14%
2021/11/26	2	22.68	0	0.00	22.60	2	730	0.27%
2021/11/12	1	22.30	0	0.00	22.50	1	607	0.16%
2021/11/05	1	22.20	1	22.35	22.60	0	501	0.00%
2021/11/01	2	21.70	0	0.00	21.80	2	519	0.39%
2021/10/29	1	21.60	2	21.80	21.75	-1	518	-0.19%
2021/10/27	0	0.00	1	21.15	21.10	-1	505	-0.20%
2021/10/26	0	0.00	3	20.95	20.75	-3	500	-0.60%
2021/10/25	0	0.00	1	20.70	20.70	-1	500	-0.20%
2021/10/22	0	0.00	8	20.68	20.60	-8	533	-1.50%
2021/10/19	0	0.00	2	20.25	20.15	-2	621	-0.32%
2021/10/13	1	19.25	1	19.35	19.35	0	781	0.00%
2021/10/05	0	0.00	1	19.50	19.55	-1	777	-0.13%
2021/10/04	0.1	19.15	1	19.25	19.15	-0.9	794	-0.12%
2021/10/01	0.1	19.20	0	0.00	19.15	0.1	795	0.02%
2021/09/30	1	19.10	1	19.45	19.20	0	799	0.00%
2021/09/29	2	19.50	0	0.00	19.15	2	791	0.25%
2021/09/28	0	0.00	1	19.35	19.50	-1	776	-0.13%
2021/09/24	1	19.40	0	0.00	19.15	1	776	0.13%
2021/09/23	2	19.05	2	19.48	19.15	0	774	0.00%
2021/09/22	0	0.00	7	18.94	18.95	-7	773	-0.91%
2021/09/17	0	0.00	1	18.95	18.90	-1	777	-0.13%
2021/09/16	1	18.65	1	18.90	18.70	0	779	0.00%
2021/09/08	1	17.70	0	0.00	17.85	1	958	0.10%
2021/08/25	0.8	18.90	0	0.00	18.05	0.8	1,115	0.07%
2021/08/10	1	17.70	1	17.65	17.55	0	1,465	0.00%
2021/08/09	6	18.28	5	18.90	18.15	1	1,481	0.07%
2021/08/06	3	17.78	0	0.00	17.50	3	1,431	0.21%
2021/08/04	1	18.50	0	0.00	18.75	1	1,458	0.07%
2021/08/03	1	18.70	1	18.55	18.80	0	1,475	0.00%
2021/07/30	0	0.00	1	18.75	18.85	-1	1,474	-0.07%
2021/07/28	2	18.45	0	0.00	18.70	2	1,470	0.14%
2021/07/27	6	19.63	0	0.00	19.50	6	1,450	0.41%
2021/07/22	4	19.91	4	20.11	19.70	0	1,384	0.00%
2021/07/21	3	20.18	0	0.00	20.30	3	1,326	0.23%
2021/07/15	1	19.90	1	20.10	20.30	0	1,248	0.00%
2021/07/14	3	19.97	2	20.40	20.00	1	1,308	0.08%
2021/07/13	6	20.63	0	0.00	20.20	6	1,339	0.45%
2021/07/12	4	21.80	3	22.10	22.00	1	1,346	0.07%
2021/07/09	0	0.00	13	22.47	22.45	-13	1,336	-0.97%
2021/07/08	1	20.15	16	21.05	21.60	-15	1,320	-1.14%
2021/07/07	9	20.49	3	20.85	20.50	6	1,332	0.45%
2021/07/02	0	0.00	1	21.00	21.05	-1	1,356	-0.07%
2021/07/01	6	20.59	0	0.00	20.65	6	1,361	0.44%
2021/06/29	5	20.78	0	0.00	20.55	5	1,377	0.36%
2021/06/28	0	0.00	1	21.65	21.60	-1	1,378	-0.07%
2021/06/24	0	0.00	4	21.00	20.95	-4	1,367	-0.29%
2021/06/23	2	19.75	2	20.15	20.85	0	1,383	0.00%
2021/06/22	1	20.45	1	20.55	20.10	0	1,392	0.00%
2021/06/21	1	21.10	5	20.32	21.30	-4	1,513	-0.26%
2021/06/15	0	0.00	1	18.30	18.25	-1	1,349	-0.07%
2021/06/07	2	17.00	0	0.00	17.05	2	1,248	0.16%
2021/05/28	0	0.00	1	18.15	18.45	-1	1,322	-0.08%
2021/05/25	1	17.25	0	0.00	17.55	1	1,314	0.08%
2021/05/06	2	19.00	0	0.00	18.80	2	1,540	0.13%
2021/05/03	1	21.05	0	0.00	19.70	1	1,683	0.06%
2021/04/26	1	21.00	0	0.00	21.10	1	1,865	0.05%
2021/04/22	3	22.02	2	21.50	20.75	1	2,024	0.05%
2021/04/20	5	24.44	0	0.00	22.85	5	2,013	0.25%
2021/04/16	0	0.00	1	21.85	22.35	-1	1,944	-0.05%
2021/04/15	0	0.00	2	20.83	21.05	-2	1,961	-0.10%
2021/04/14	3	20.22	1	20.45	20.45	2	1,979	0.10%
2021/04/13	0	0.00	2	22.13	20.65	-2	1,980	-0.10%
2021/04/12	0	0.00	2	21.50	21.40	-2	1,986	-0.10%
2021/04/09	3	20.85	1	20.80	20.75	2	1,986	0.10%
2021/04/07	1	20.50	0	0.00	20.40	1	1,996	0.05%
2021/04/01	0	0.00	2	20.80	20.35	-2	2,084	-0.10%
2021/03/30	1	20.20	1	20.35	20.35	0	2,190	0.00%
2021/03/29	1	20.30	4	20.48	20.25	-3	2,189	-0.14%
2021/03/26	0	0.00	15	21.03	20.55	-15	2,189	-0.69%
2021/03/25	17	20.34	4	20.48	20.50	13	2,175	0.60%
2021/03/24	10	21.45	25	22.24	21.00	-15	2,165	-0.69%
2021/03/23	0	0.00	1	20.25	21.10	-1	2,017	-0.05%
2021/03/22	4.1	19.24	0	0.00	19.30	4.1	1,983	0.21%
2021/03/19	5.9	19.87	0	0.00	19.65	5.9	1,976	0.30%
2021/03/18	3	20.42	0	0.00	20.40	3	1,968	0.15%
2021/03/17	0	0.00	1	19.75	20.15	-1	1,958	-0.05%
2021/03/16	2	19.15	0	0.00	18.95	2	1,938	0.10%
2021/03/15	1	19.00	0	0.00	19.30	1	1,935	0.05%
2021/03/08	6	19.68	1	19.60	18.90	5	1,885	0.27%
2021/03/05	1	20.60	0	0.00	20.00	1	1,863	0.05%
2021/03/04	0	0.00	16	21.52	21.00	-16	1,852	-0.86%
2021/03/02	1	20.60	0	0.00	20.75	1	1,795	0.06%
2021/02/26	1	20.25	9	20.22	20.35	-8	1,782	-0.45%
2021/02/25	2	20.85	0	0.00	20.40	2	1,763	0.11%
2021/02/24	12	22.67	9	23.01	21.10	3	1,734	0.17%
2021/02/23	0	0.00	2	21.25	21.60	-2	1,633	-0.12%
2021/02/22	6	19.41	0	0.00	19.65	6	1,548	0.39%
2021/02/19	3	19.40	5	19.40	19.55	-2	1,526	-0.13%
2021/02/17	5	19.44	0	0.00	19.40	5	1,501	0.33%
2021/02/05	0	0.00	14	21.04	19.50	-14	1,471	-0.95%
2021/01/29	7	18.83	2	18.80	18.00	5	1,228	0.41%
2021/01/28	5	19.98	0	0.00	19.90	5	1,197	0.42%
2021/01/27	12	19.92	0	0.00	20.60	12	1,156	1.04%
2021/01/25	0	0.00	5	17.00	17.15	-5	1,000	-0.50%
2021/01/21	10	17.33	8	17.61	16.60	2	978	0.20%
2021/01/20	26	17.81	25	17.68	17.10	1	959	0.10%
2021/01/19	13	19.85	8	20.02	18.55	5	917	0.54%
2021/01/18	2	18.45	2	19.20	19.95	0	771	0.00%
2021/01/13	1	16.05	0	0.00	16.30	1	599	0.17%
2021/01/12	0	0.00	1	17.00	16.30	-1	572	-0.17%
2021/01/11	1	17.20	0	0.00	17.50	1	554	0.18%
2021/01/08	2	16.93	3	16.88	16.90	-1	538	-0.19%
2021/01/07	1	16.45	0	0.00	16.50	1	489	0.20%
2020/12/30	0	0.00	3	15.70	15.70	-3	382	-0.79%
2020/12/24	3	14.20	0	0.00	14.20	3	158	1.90%
2020/08/18	1	13.50	0	0.00	13.50	1	202	0.49%
2020/07/29	5	13.15	0	0.00	13.15	5	204	2.45%
2020/07/28	5	13.10	0	0.00	13.10	5	201	2.48%
2020/05/07	0	0.00	1	11.90	11.95	-1	124	-0.80%
2020/03/19	0	0.00	1	10.65	10.15	-1	115	-0.87%
2020/01/06	0	0.00	3	13.00	13.00	-3	100	-2.99%
2020/01/02	3	13.23	0	0.00	13.15	3	201	1.49%
2019/11/28	0	0.00	1	13.10	13.20	-1	239	-0.42%
2019/11/21	0	0.00	1	13.10	13.10	-1	242	-0.41%
2019/10/22	1	14.15	0	0.00	13.95	1	253	0.40%
2019/10/16	1	14.10	0	0.00	14.05	1	252	0.40%
2019/10/09	0	0.00	6	14.23	14.15	-6	232	-2.58%
2019/10/08	3	15.10	11	15.02	15.00	-8	203	-3.94%
2019/09/26	0	0.00	2	14.05	13.80	-2	143	-1.40%
2019/09/04	0	0.00	2	13.98	13.95	-2	165	-1.21%
2019/08/28	0	0.00	2	14.00	14.00	-2	210	-0.95%
2019/08/26	1	13.55	0	0.00	13.65	1	243	0.41%
2019/08/23	1	13.70	0	0.00	13.70	1	248	0.40%
2019/08/22	1	13.80	2	13.80	13.80	-1	255	-0.39%
2019/08/21	2	13.63	0	0.00	13.75	2	300	0.66%
2019/08/14	1	13.70	0	0.00	13.85	1	515	0.19%
2019/08/13	2	13.78	0	0.00	13.90	2	514	0.39%
2019/08/12	10	13.94	0	0.00	13.95	10	514	1.94%
2019/08/08	0	0.00	1	14.20	13.90	-1	514	-0.19%
2019/08/06	0	0.00	3	13.72	13.85	-3	515	-0.58%
2019/08/05	3	13.95	0	0.00	13.95	3	519	0.58%
2019/07/24	0	0.00	2	14.38	14.35	-2	512	-0.39%
2019/07/08	0	0.00	2	14.80	14.90	-2	509	-0.39%
2019/06/26	1	14.70	0	0.00	14.60	1	519	0.19%
2019/06/21	1	15.05	0	0.00	14.95	1	498	0.20%
2019/06/14	0	0.00	2	15.00	14.80	-2	497	-0.40%
2019/06/11	4	14.83	0	0.00	14.85	4	504	0.79%
2019/06/10	4	15.18	0	0.00	15.35	4	493	0.81%
2019/06/04	1	16.10	1	16.05	15.90	0	490	0.00%
2019/05/31	0	0.00	1	16.80	16.00	-1	468	-0.21%
2019/05/28	2	16.23	3	16.80	15.90	-1	446	-0.22%
2019/05/27	1	15.75	0	0.00	16.30	1	407	0.25%
2019/05/23	8	16.16	13	16.15	16.30	-5	416	-1.20%
2019/04/30	1	13.50	0	0.00	13.45	1	437	0.23%
2019/04/02	0	14.85	0	0.00	14.85	0	549	0.00%
2019/04/01	0	0.00	3	14.75	14.55	-3	557	-0.54%
2019/03/22	0	0.00	1	15.40	15.30	-1	560	-0.18%
2019/03/15	1	15.15	0	0.00	15.10	1	618	0.16%
2019/03/14	1	15.50	0	0.00	15.35	1	615	0.16%
2019/03/12	0	0.00	1	16.10	15.70	-1	629	-0.16%
2019/03/11	0	0.00	2	15.90	15.90	-2	646	-0.31%
2019/03/06	2	15.35	0	0.00	15.30	2	696	0.29%
2019/03/04	0	0.00	2	15.10	15.10	-2	824	-0.24%
2019/02/27	1	15.35	0	0.00	15.40	1	869	0.11%
2019/02/26	1	15.70	0	0.00	15.50	1	880	0.11%
2019/02/25	1	15.85	0	0.00	15.95	1	938	0.11%
2019/02/22	3	16.18	5	16.69	16.00	-2	1,014	-0.20%
2019/02/21	5	15.78	2	15.90	15.90	3	1,024	0.29%
2019/02/20	2	16.00	0	0.00	15.40	2	1,008	0.20%
2019/02/18	2	15.83	4	16.54	16.70	-2	945	-0.21%
2019/01/25	1	14.90	1	14.90	14.85	0	828	0.00%
2019/01/08	9	15.36	7	15.50	15.50	2	759	0.26%
2019/01/04	0	0.00	5	13.65	13.75	-5	717	-0.70%
2018/12/25	1	13.90	1	13.85	13.70	0	891	0.00%
2018/12/06	0	0.00	1	13.80	13.75	-1	805	-0.12%
2018/12/04	0	0.00	3	14.73	14.80	-3	785	-0.38%
2018/12/03	6	14.78	5	14.74	14.35	1	762	0.13%
2018/11/29	3	15.33	0	0.00	14.55	3	737	0.41%
2018/11/28	2	15.10	3	15.40	15.20	-1	707	-0.14%
2018/11/27	4	15.70	1	15.85	15.75	3	674	0.44%
2018/11/26	0	0.00	2	14.95	15.40	-2	575	-0.35%
2018/11/23	3	14.10	0	0.00	14.00	3	531	0.56%
2018/11/22	6	14.22	2	13.88	13.90	4	518	0.77%
2018/11/20	2	12.68	1	13.15	13.35	1	369	0.27%
2018/11/06	1	10.90	0	0.00	11.05	1	341	0.29%
2018/09/11	0	0.00	12	12.25	12.20	-12	350	-3.42%
2018/07/16	0	0.00	1	14.35	14.30	-1	1,260	-0.08%
2018/07/12	1	14.00	0	0.00	14.00	1	1,498	0.07%
2018/07/09	0	0.00	1	13.65	13.40	-1	1,759	-0.06%
2018/07/06	1	13.80	0	0.00	13.60	1	1,952	0.05%
2018/06/29	0	0.00	2	14.33	15.15	-2	2,255	-0.09%
2018/06/19	1	15.20	1	15.20	15.15	0	2,705	0.00%
2018/06/15	0	0.00	1	16.10	15.90	-1	2,781	-0.04%
2018/06/14	2	16.48	5	16.40	16.30	-3	2,890	-0.10%
2018/06/13	0	0.00	1	15.95	16.10	-1	2,919	-0.03%
2018/06/11	1	16.30	1	16.20	16.10	0	3,005	0.00%
2018/06/08	13	16.94	0	0.00	17.00	13	2,975	0.44%
2018/06/07	31	17.17	35	17.40	17.40	-4	2,937	-0.14%
2018/06/05	1	15.75	0	0.00	15.60	1	2,810	0.04%
2018/05/29	1	15.95	1	16.25	16.30	0	2,843	0.00%
2018/05/21	0	0.00	1	14.35	14.80	-1	2,763	-0.04%
2018/05/18	0	0.00	1	14.35	14.15	-1	2,749	-0.04%
2018/05/17	0	0.00	1	14.65	14.25	-1	2,746	-0.04%
2018/05/16	1	14.50	2	14.75	14.55	-1	2,740	-0.04%
2018/05/15	2	15.15	0	0.00	14.75	2	2,729	0.07%
2018/05/14	13	15.10	13	15.30	15.35	0	2,713	0.00%
2018/05/11	1	15.50	2	15.58	14.90	-1	2,659	-0.04%
2018/05/09	1	16.35	1	16.80	16.85	0	2,607	0.00%
2018/05/07	0	0.00	1	17.00	16.55	-1	2,587	-0.04%
2018/05/04	11	15.64	11	16.74	16.65	0	2,562	0.00%
2018/04/27	1	16.30	6	16.55	16.65	-5	2,500	-0.20%
2018/04/26	9	18.07	53	16.88	16.85	-44	2,472	-1.78%
2018/04/25	2	17.88	2	18.08	18.00	0	2,427	0.00%
2018/04/24	5	18.34	0	0.00	18.00	5	2,399	0.21%
2018/04/23	9	19.82	6	20.46	20.00	3	2,312	0.13%
2018/04/20	1	18.80	2	18.88	18.90	-1	2,177	-0.05%
2018/04/19	51	18.69	0	0.00	18.45	51	2,125	2.40%
2018/04/18	1	19.55	21	18.24	18.90	-20	2,082	-0.96%
2018/04/17	2	17.85	0	0.00	18.90	2	1,877	0.11%
2018/04/16	20	17.45	0	0.00	17.20	20	1,807	1.11%
2018/04/13	9	19.70	5	19.52	18.05	4	1,747	0.23%
2018/04/11	43	18.25	42	18.06	18.25	1	1,386	0.07%
2018/04/03	2	15.75	4	15.95	16.00	-2	1,107	-0.18%
2018/04/02	1	14.80	0	0.00	14.55	1	1,052	0.09%
2018/03/30	1	15.70	0	0.00	15.10	1	1,033	0.10%
2018/03/29	2	16.75	1	16.95	15.50	1	1,005	0.10%
2018/03/27	0	0.00	2	16.50	16.50	-2	917	-0.22%
2018/03/26	20	16.85	20	17.45	16.20	0	858	0.00%
2018/03/23	0	0.00	5	15.31	16.30	-5	705	-0.71%
2018/03/22	3	15.07	0	0.00	15.25	3	593	0.51%
2018/03/20	10	14.48	9	14.99	14.30	1	455	0.22%
2018/03/19	5	13.55	5	13.45	14.05	0	335	0.00%
2018/03/16	1	12.95	1	12.75	12.80	0	281	0.00%
2018/03/15	0	0.00	1	12.95	12.55	-1	213	-0.47%
2018/03/14	0	0.00	1	11.80	11.80	-1	177	-0.56%
2018/03/13	1	11.80	0	0.00	11.80	1	175	0.57%
2018/03/09	0	0.00	1	12.35	11.75	-1	164	-0.61%
2018/03/07	2	12.90	0	0.00	13.10	2	132	1.51%
2018/02/27	3	10.90	0	0.00	10.80	3	55	5.44%