弘塑 (3131)-元大-雙和券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1045
漲跌
▼65
漲幅
-5.86%
成交量
1,969張
產業
上櫃其他電子類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	1080.00	0	0.00	1045.00	0	1,365	0.00%
2024/04/17	0	0.00	2	1110.00	1110.00	-2	1,336	-0.15%
2024/04/16	0	980.00	2	1035.00	1010.00	-2	1,325	-0.15%
2024/04/15	0	0.00	1	1049.90	1020.00	-1	1,295	-0.08%
2024/04/12	1	980.00	6.1	984.17	1005.00	-5.1	1,263	-0.40%
2024/04/11	1	897.00	3.1	899.00	915.00	-2.1	1,236	-0.17%
2024/04/10	2	920.50	3	922.33	905.00	-1	1,230	-0.08%
2024/04/09	1.1	955.00	1	963.00	950.00	0.1	1,222	0.00%
2024/04/08	1	968.00	1	967.00	956.00	0	1,204	0.00%
2024/04/03	0.1	970.00	0.1	971.00	973.00	0	1,199	0.00%
2024/04/02	5	978.61	5.1	957.53	987.00	-0.1	1,180	-0.01%
2024/04/01	3.1	917.00	3.1	913.26	909.00	0.1	1,143	0.00%
2024/03/29	1	880.00	1	874.18	877.00	0	1,121	0.00%
2024/03/28	1	861.00	1.4	866.64	853.00	-0.4	1,107	-0.04%
2024/03/27	3.2	871.65	3	871.00	876.00	0.2	1,106	0.01%
2024/03/26	3	889.65	2.1	905.52	860.00	0.9	1,097	0.09%
2024/03/25	2	927.00	2	908.50	896.00	0	1,095	0.00%
2024/03/22	3	908.67	2	917.50	926.00	1	1,087	0.10%
2024/03/21	9	907.89	8.1	919.38	917.00	0.9	1,075	0.08%
2024/03/20	4.2	960.08	3	922.00	892.00	1.2	1,052	0.11%
2024/03/19	2.1	946.62	4	971.74	968.00	-1.9	1,032	-0.19%
2024/03/18	0	0.00	3	910.33	931.00	-3	986	-0.30%
2024/03/15	1	856.99	1	847.00	847.00	0	974	0.00%
2024/03/14	0	838.00	0.2	850.00	844.00	-0.2	964	-0.02%
2024/03/13	0.2	891.00	0	0.00	892.00	0.2	958	0.02%
2024/03/11	0	878.29	1	893.00	876.00	-1	916	-0.11%
2024/03/08	1.1	895.04	0	0.00	899.00	1.1	901	0.12%
2024/03/07	2.1	1004.61	2	993.00	978.00	0.1	873	0.01%
2024/03/06	1	1025.29	1.1	1015.23	1020.00	-0.1	858	-0.01%
2024/03/05	0	0.00	0	998.00	999.00	0	842	0.00%
2024/03/04	0	910.00	0.4	914.40	909.00	-0.4	821	-0.05%
2024/03/01	0	0.00	0	870.67	868.00	0	805	0.00%
2024/02/29	1	812.98	1	824.00	824.00	0	795	0.00%
2024/02/27	0	820.24	8	853.38	817.00	-8	785	-1.01%
2024/02/26	0	0.00	16	841.56	842.00	-16	765	-2.09%
2024/02/23	1	841.00	8	844.50	848.00	-7	742	-0.94%
2024/02/22	0	0.00	1.1	741.61	771.00	-1.1	732	-0.14%
2024/02/16	0	0.00	1.2	726.96	716.00	-1.2	691	-0.17%
2024/02/15	1	677.00	5.1	699.14	707.00	-4.1	678	-0.60%
2024/02/05	1.4	646.94	0	0.00	643.00	1.4	672	0.21%
2024/02/02	0	0.00	2	657.00	670.00	-2	662	-0.30%
2024/02/01	0	0.00	1	641.00	633.00	-1	644	-0.16%
2024/01/31	1	630.93	0	0.00	632.00	1	625	0.16%
2024/01/29	1	642.00	0	0.00	636.00	1	605	0.17%
2024/01/26	1	630.00	3	633.67	649.00	-2	601	-0.33%
2024/01/25	2	647.50	1	642.13	644.00	1	593	0.17%
2024/01/24	2	649.00	1	654.00	641.00	1	582	0.17%
2024/01/23	0	0.00	1	644.00	628.00	-1	569	-0.18%
2024/01/19	0	0.00	1	614.00	606.00	-1	554	-0.18%
2024/01/18	0	586.00	0	0.00	600.00	0	531	0.00%
2024/01/17	1	610.00	3	613.67	602.00	-2	520	-0.38%
2024/01/16	0	0.00	2.2	568.61	597.00	-2.2	495	-0.44%
2024/01/15	0.1	542.00	2	545.50	562.00	-1.9	486	-0.39%
2024/01/12	2	537.98	0	0.00	532.00	2	488	0.41%
2024/01/11	3	539.33	0	0.00	542.00	3	487	0.61%
2024/01/08	1	539.00	2	544.50	539.00	-1	484	-0.21%
2024/01/05	3	529.71	0	0.00	533.00	3	481	0.63%
2024/01/04	6	546.31	0	0.00	534.00	6	478	1.26%
2024/01/03	1	557.92	0	0.00	547.00	1	475	0.21%
2024/01/02	2	574.50	0	0.00	569.00	2	468	0.43%
2023/12/29	0	0.00	7	594.14	596.00	-7	461	-1.52%
2023/12/27	1.2	574.55	0	0.00	575.00	1.2	456	0.26%
2023/12/26	1	565.00	1	572.00	574.00	0	464	0.00%
2023/12/25	15	586.53	0	0.00	577.00	15	461	3.25%
2023/12/22	1.1	591.62	2	589.00	586.00	-0.9	455	-0.20%
2023/12/21	12.1	576.68	1	571.00	572.00	11.1	442	2.51%
2023/12/20	0	0.00	0	558.00	571.00	0	442	0.00%
2023/12/19	0	0.00	0	544.00	546.00	0	429	0.00%
2023/12/18	0	0.00	0	542.50	544.00	0	426	0.00%
2023/12/14	2	540.00	0	0.00	535.00	2	425	0.47%
2023/12/13	0	0.00	1	550.00	547.00	-1	417	-0.24%
2023/12/12	0	525.00	0	0.00	523.00	0	406	0.00%
2023/12/11	6.1	554.02	0	0.00	538.00	6.1	398	1.52%
2023/12/08	0	0.00	1	554.05	559.00	-1	387	-0.26%
2023/12/05	1	534.92	0	0.00	520.00	1	389	0.27%
2023/11/30	0	545.50	0	0.00	548.00	0	378	0.01%
2023/11/29	1	526.00	7	528.86	533.00	-6	362	-1.65%
2023/11/28	0	0.00	13	521.85	515.00	-13	361	-3.60%
2023/11/21	1	501.00	1	508.00	508.00	0	407	0.00%
2023/11/20	0	499.00	0	0.00	498.00	0	425	0.00%
2023/11/17	1	490.00	1	495.00	499.50	0	447	0.00%
2023/11/15	14	508.64	0	0.00	495.00	14	496	2.82%
2023/11/14	11	498.64	0	0.00	495.50	11	528	2.08%
2023/11/13	26	499.23	2	501.50	489.00	24	545	4.40%
2023/11/08	3	474.33	0	0.00	472.00	3	565	0.53%
2023/11/07	1	471.50	0	0.00	473.00	1	577	0.17%
2023/10/26	0.1	460.00	0	0.00	459.50	0.1	861	0.01%
2023/10/24	1	441.50	1	444.00	446.00	0	974	0.00%
2023/10/23	1	466.00	1	447.00	447.00	0	1,022	0.00%
2023/10/20	2	447.00	2	451.25	455.50	0	1,045	0.00%
2023/10/17	0	0.00	2	463.00	462.00	-2	1,102	-0.18%
2023/10/12	1	485.00	0	0.00	491.00	1	1,167	0.09%
2023/10/02	0	0.00	1	518.00	525.00	-1	1,323	-0.08%
2023/09/27	1	507.00	0	0.00	501.00	1	1,358	0.07%
2023/09/25	1	509.00	2	514.00	510.00	-1	1,410	-0.07%
2023/09/22	0	0.00	1	480.00	491.00	-1	1,424	-0.07%
2023/09/21	1	475.00	0	0.00	476.00	1	1,435	0.07%
2023/09/20	1	488.00	1	499.00	486.00	0	1,463	0.00%
2023/09/15	0	0.00	2	508.00	506.00	-2	1,506	-0.13%
2023/09/14	0	0.00	1	509.00	510.00	-1	1,511	-0.07%
2023/09/13	1	494.50	1	488.50	489.50	0	1,522	0.00%
2023/09/12	0	0.00	11	477.73	480.00	-11	1,530	-0.72%
2023/09/11	4	499.88	21	501.48	485.50	-17	1,543	-1.10%
2023/09/08	0	0.00	1	523.00	520.00	-1	1,562	-0.06%
2023/09/07	1	515.00	0	0.00	516.00	1	1,603	0.06%
2023/09/04	1	532.00	1	529.00	530.00	0	1,711	0.00%
2023/09/01	1	531.00	1	533.00	534.00	0	1,765	0.00%
2023/08/31	6	530.17	0	0.00	532.00	6	1,788	0.34%
2023/08/30	0	0.00	1	555.00	555.00	-1	1,804	-0.06%
2023/08/25	1	533.00	0	0.00	530.00	1	1,833	0.05%
2023/08/24	0	0.00	1	550.00	543.00	-1	1,830	-0.05%
2023/08/23	9	521.56	7	521.86	526.00	2	1,842	0.11%
2023/08/22	7	543.00	1	565.00	540.00	6	1,871	0.32%
2023/08/21	8	545.88	0	0.00	555.00	8	1,885	0.42%
2023/08/18	0	0.00	3	576.33	572.00	-3	1,873	-0.16%
2023/08/17	0	0.00	2	537.00	555.00	-2	1,840	-0.11%
2023/08/16	1	503.00	1	508.00	507.00	0	1,826	0.00%
2023/08/15	1	519.00	0	0.00	504.00	1	1,839	0.05%
2023/08/09	2.1	554.32	0	0.00	535.00	2.1	1,794	0.11%
2023/08/08	1	583.00	1	598.00	593.00	0	1,766	0.00%
2023/08/07	1	588.00	1	594.00	594.00	0	1,767	0.00%
2023/08/04	4	557.75	7	567.00	571.00	-3	1,749	-0.17%
2023/08/02	4	564.75	0	0.00	552.00	4	1,717	0.23%
2023/08/01	4	636.50	5	624.00	613.00	-1	1,688	-0.06%
2023/07/31	4	688.50	2.1	682.16	662.00	1.9	1,644	0.12%
2023/07/28	2	621.00	9	645.33	654.00	-7	1,567	-0.45%
2023/07/27	3	606.41	0	0.00	595.00	3	1,520	0.20%
2023/07/26	1	624.59	10.1	635.88	649.00	-9	1,445	-0.63%
2023/07/25	2	601.50	1	598.00	590.00	1	1,388	0.07%
2023/07/24	0	0.00	2	600.00	593.00	-2	1,359	-0.15%
2023/07/21	4	566.50	4	599.75	601.00	0	1,353	0.00%
2023/07/20	4	591.75	2	602.50	606.00	2	1,336	0.15%
2023/07/19	1	580.00	0	0.00	584.00	1	1,327	0.08%
2023/07/18	1	580.00	1	599.00	591.00	0	1,326	0.00%
2023/07/17	1	602.00	1	611.00	600.00	0	1,298	0.00%
2023/07/14	1	598.00	4	596.25	596.00	-3	1,271	-0.24%
2023/07/13	3	573.67	1	577.00	570.00	2	1,233	0.16%
2023/07/12	2	583.48	1	571.00	566.00	1	1,203	0.08%
2023/07/11	1	585.00	3	602.00	609.00	-2	1,156	-0.17%
2023/07/10	0	0.00	1	575.00	575.00	-1	1,131	-0.09%
2023/07/07	1	557.00	0	0.00	557.00	1	1,119	0.09%
2023/07/06	1	579.00	1	599.00	574.00	0	1,104	0.00%
2023/07/05	1	575.00	0	0.00	578.00	1	1,076	0.09%
2023/07/04	0	0.00	8.1	584.44	599.00	-8.1	1,058	-0.77%
2023/07/03	0	0.00	10.1	557.90	562.00	-10.1	1,021	-0.99%
2023/06/30	0	0.00	6	517.50	543.00	-6	1,006	-0.60%
2023/06/29	0	0.00	5	510.00	507.00	-5	983	-0.51%
2023/06/28	0.1	510.00	0	0.00	493.50	0.1	974	0.01%
2023/06/27	1.1	531.90	6	529.33	526.00	-5	947	-0.52%
2023/06/26	1.1	549.00	0.1	540.00	542.00	1	938	0.11%
2023/06/19	0	0.00	1.1	551.73	553.00	-1.1	911	-0.12%
2023/06/16	1	536.00	2	545.00	543.00	-1	914	-0.11%
2023/06/15	3.2	543.34	1	549.00	537.00	2.2	925	0.23%
2023/06/14	6	541.33	2	532.00	537.00	4	918	0.44%
2023/06/13	12	552.65	7	565.86	531.00	5	889	0.56%
2023/06/12	1.1	529.73	0	0.00	530.00	1.1	847	0.13%
2023/06/09	2	533.00	3	535.67	530.00	-1	826	-0.12%
2023/06/08	23	534.87	9	530.33	522.00	14	798	1.75%
2023/06/07	5	563.40	15	567.73	577.00	-10	727	-1.37%
2023/06/06	0	0.00	4	520.00	525.00	-4	673	-0.59%
2023/06/05	1	543.00	1	570.00	520.00	0	643	0.00%
2023/06/02	0	0.00	23	533.52	528.00	-23	604	-3.80%
2023/05/29	16	483.88	2.1	483.10	476.00	13.9	519	2.67%
2023/05/26	2	453.25	1	447.50	471.50	1	477	0.21%
2023/05/25	0	0.00	1	421.00	429.00	-1	428	-0.23%
2023/05/22	1	379.50	0.1	387.00	388.50	1	371	0.26%
2023/05/19	2.1	381.55	2	386.25	374.00	0.1	360	0.01%
2023/05/18	13	377.23	0	0.00	373.50	13	334	3.89%
2023/05/17	1	372.50	0	0.00	372.00	1	318	0.31%
2023/05/16	1	367.50	0	0.00	368.00	1	313	0.32%
2023/05/15	1	365.00	0	0.00	366.00	1	310	0.32%
2023/05/12	13	375.19	0	0.00	374.00	13	309	4.20%
2023/05/10	5	348.00	0	0.00	351.00	5	285	1.75%
2023/05/09	14	342.00	0	0.00	343.00	14	277	5.04%
2023/05/08	25	341.86	0	0.00	338.00	25	273	9.15%
2023/04/26	0	0.00	0.2	330.00	337.50	-0.2	258	-0.08%
2023/04/24	2	339.50	2	348.75	337.00	0	230	0.00%
2023/04/21	1	330.50	1	333.00	336.50	0	212	0.00%
2023/04/19	0	323.50	0	0.00	317.00	0	196	0.00%
2023/04/17	0	318.00	0	0.00	319.00	0	194	0.00%
2023/03/22	0	0.00	6	328.33	329.00	-6	156	-3.82%
2023/03/21	2	324.00	0	0.00	323.00	2	147	1.35%
2023/03/20	2	319.00	1	324.00	324.50	1	129	0.77%
2023/01/31	1	236.00	0	0.00	236.50	1	154	0.65%
2023/01/10	1	234.00	0	0.00	234.50	1	165	0.60%
2022/11/16	1	241.50	1	235.50	235.50	0	204	0.00%
2022/10/27	0	0.00	0.1	180.53	182.50	-0.1	151	-0.07%
2022/10/25	0	173.50	0	0.00	174.50	0	148	0.00%
2022/10/24	0	0.00	0	182.00	178.00	0	147	0.00%
2022/10/19	0	0.00	0.1	185.00	181.50	-0.1	149	-0.03%
2022/10/11	0.1	200.75	1	201.00	199.00	-0.9	147	-0.61%
2022/10/07	0.1	219.00	0	0.00	218.00	0.1	147	0.04%
2022/10/05	0	0.00	0.1	226.41	219.50	-0.1	151	-0.04%
2022/09/29	0.1	218.00	0	212.00	207.00	0	152	0.01%
2022/09/28	1	213.00	1	211.00	211.00	0	150	0.00%
2022/09/26	0	226.00	0	0.00	216.00	0	151	0.01%
2022/09/23	0	243.75	0	0.00	240.00	0	146	0.01%
2022/09/22	0	256.93	0	0.00	255.00	0	144	0.02%
2022/09/20	0	0.00	1	259.00	260.00	-1	143	-0.70%
2022/09/19	1	262.93	1	258.00	258.00	0	145	0.02%
2022/09/15	1.1	277.95	0	0.00	277.00	1.1	146	0.72%
2022/09/13	1	282.00	0.1	286.00	282.00	0.9	146	0.63%
2022/09/07	0.1	265.56	0	267.00	265.00	0.1	144	0.03%
2022/09/06	0	270.00	0	0.00	269.00	0	143	0.01%
2022/09/05	0.1	281.73	0	0.00	276.00	0.1	141	0.04%
2022/09/02	0	290.00	0	0.00	286.00	0	137	0.04%
2022/09/01	2	288.75	2	290.00	288.00	0	133	0.00%
2022/08/31	2	285.50	1	286.00	285.50	1	120	0.83%
2022/08/25	0.1	248.00	0	0.00	247.50	0.1	99	0.05%
2022/08/23	0.1	243.00	0	0.00	241.00	0.1	99	0.05%
2022/08/22	0.1	256.00	0	0.00	250.50	0.1	97	0.05%
2022/08/19	1	260.00	1	256.50	256.50	0	95	0.00%
2022/08/11	0	232.00	0	0.00	231.00	0	88	0.06%
2022/08/08	0	235.00	0	0.00	231.00	0	87	0.00%
2022/08/02	0.1	231.00	1	229.00	229.00	-1	88	-1.08%
2022/07/29	1	227.50	0	0.00	230.00	1	87	1.15%
2022/07/20	0	0.00	1	233.00	233.50	-1	76	-1.30%
2022/07/18	1	229.00	0	0.00	230.00	1	75	1.32%
2022/07/11	0.1	228.00	0	0.00	225.00	0.1	67	0.15%
2022/07/01	1	226.00	3	216.00	217.00	-2	60	-3.29%
2022/06/28	4	239.13	4	235.00	235.00	0	58	0.00%
2022/06/27	0	0.00	1	248.00	245.00	-1	57	-1.74%
2022/06/24	1	239.00	1	241.50	238.00	0	56	0.00%
2022/06/23	3	237.83	0	0.00	237.00	3	55	5.40%
2022/04/26	0	0.00	0	287.00	288.00	0	90	0.00%
2022/04/15	0.1	309.50	0	0.00	307.00	0.1	98	0.10%
2022/04/14	0	320.50	0	0.00	319.50	0	101	0.00%
2022/03/24	0	0.00	0.1	343.00	338.00	-0.1	144	-0.07%
2022/03/15	0.1	295.00	0	0.00	289.50	0.1	132	0.04%
2022/03/04	0.1	325.00	0	0.00	320.00	0.1	129	0.04%
2022/02/15	0	334.00	0	0.00	330.00	0	167	0.00%
2022/01/26	2	329.75	0	0.00	329.50	2	221	0.90%
2022/01/24	0	0.00	1	337.00	338.00	-1	224	-0.44%
2022/01/11	0	0.00	2	355.00	350.00	-2	242	-0.83%
2022/01/03	0	0.00	1	375.00	371.00	-1	236	-0.42%
2021/12/29	1	364.00	1	363.00	363.50	0	220	0.00%
2021/12/17	2	356.50	0	0.00	353.50	2	229	0.87%
2021/12/16	0	0.00	1	359.50	361.00	-1	233	-0.43%
2021/11/10	2	395.50	5	394.40	391.00	-3	244	-1.23%
2021/11/09	2	387.00	2	391.00	391.00	0	237	0.00%
2021/11/08	3	393.00	2	392.75	394.00	1	232	0.43%
2021/11/05	2	397.25	0	0.00	393.50	2	232	0.86%
2021/11/04	0	0.00	3	375.00	389.50	-3	228	-1.32%
2021/11/03	3	362.50	2	369.00	367.00	1	216	0.46%
2021/11/01	2	363.00	0	0.00	368.00	2	224	0.89%
2021/10/27	0	0.00	1	348.00	350.00	-1	257	-0.39%
2021/10/26	1	336.00	0	0.00	345.50	1	257	0.39%
2021/10/05	0	0.00	1	322.50	324.50	-1	375	-0.27%
2021/09/29	2	347.75	2	355.00	345.00	0	383	0.00%
2021/09/24	2	358.50	0	0.00	365.00	2	396	0.50%
2021/09/06	0	0.00	2	399.50	399.50	-2	496	-0.40%
2021/08/26	2	397.50	0	0.00	400.50	2	611	0.33%
2021/08/19	1	362.00	0	0.00	373.00	1	623	0.16%
2021/08/06	1	436.50	1	431.50	431.50	0	614	0.00%
2021/08/05	1	425.00	1	437.00	437.00	0	611	0.00%
2021/08/04	2	446.50	2	437.50	435.50	0	607	0.00%
2021/08/03	0	0.00	1	434.00	432.50	-1	598	-0.17%
2021/07/29	0	0.00	1	406.00	415.50	-1	582	-0.17%
2021/07/28	2	397.75	1	398.50	407.00	1	580	0.17%
2021/07/26	1	413.50	1	411.00	424.50	0	575	0.00%
2021/07/20	0	0.00	1	396.00	386.50	-1	559	-0.18%
2021/07/19	1	406.00	1	419.96	394.50	0	551	0.00%
2021/07/16	2	422.50	0	0.00	420.00	2	541	0.37%
2021/07/02	0	0.00	1	417.00	418.50	-1	479	-0.21%
2021/07/01	0	0.00	1	419.00	417.00	-1	491	-0.20%
2021/06/29	0	0.00	0.3	420.00	420.00	-0.3	505	-0.05%
2021/06/28	0	0.00	1	424.00	409.00	-1	495	-0.20%
2021/06/24	2	393.25	0	0.00	392.00	2	464	0.43%
2021/06/21	1	388.00	0	391.00	393.00	1	447	0.22%
2021/06/16	0	0.00	3	405.65	405.00	-3	429	-0.70%
2021/06/11	1	384.99	2	380.75	381.50	-1	400	-0.25%
2021/06/10	1	373.00	2	375.50	370.50	-1	374	-0.27%
2021/06/09	1	370.50	1	376.00	373.50	0	368	0.00%
2021/06/08	3	374.17	0	0.00	374.00	3	365	0.82%
2021/06/07	2	375.25	3	378.67	380.00	-1	361	-0.28%
2021/06/04	2.3	368.72	2	377.50	372.50	0.3	354	0.07%
2021/06/03	0	0.00	3	337.67	352.00	-3	318	-0.94%
2021/06/02	3	330.83	0	0.00	320.00	3	304	0.98%
2021/05/25	1	312.00	0	0.00	324.00	1	303	0.33%
2021/05/21	2	297.50	2	298.00	298.00	0	302	0.00%
2021/05/18	0	0.00	1	301.00	308.00	-1	306	-0.33%
2021/05/14	1	289.00	0	0.00	289.00	1	303	0.33%
2021/05/07	0	326.00	1	332.50	331.50	-1	311	-0.32%
2021/05/06	4	302.50	3	296.00	302.50	1	313	0.32%
2021/04/27	0	0.00	1	337.50	338.00	-1	343	-0.29%
2021/04/26	0	0.00	1	338.00	342.00	-1	348	-0.29%
2021/04/23	0	0.00	1	334.00	344.50	-1	351	-0.28%
2021/04/21	0	0.00	1	341.50	340.50	-1	385	-0.26%
2021/04/09	4	377.88	1	374.00	373.00	3	439	0.68%
2021/04/08	0	0.00	1	382.00	380.50	-1	444	-0.22%
2021/04/06	0	0.00	3	363.33	381.50	-3	427	-0.70%
2021/04/01	1	350.00	3	346.50	347.00	-2	401	-0.50%
2021/03/26	1	352.50	0	0.00	353.00	1	409	0.24%
2021/03/19	0	0.00	3	347.00	342.00	-3	464	-0.65%
2021/03/12	0	0.00	1	353.50	350.00	-1	566	-0.18%
2021/03/11	3	352.00	0	0.00	353.00	3	594	0.50%
2021/03/10	0	0.00	1	351.50	352.00	-1	606	-0.16%
2021/02/25	1	370.00	0	0.00	368.00	1	620	0.16%
2021/02/24	1	370.00	0	0.00	369.00	1	620	0.16%
2021/02/23	0	0.00	1	382.50	382.00	-1	617	-0.16%
2021/02/22	0	0.00	1	391.00	387.50	-1	619	-0.16%
2021/02/05	1	371.50	0	0.00	371.50	1	624	0.16%
2021/02/01	2	353.50	1	354.00	371.50	1	643	0.16%
2021/01/27	2	384.25	0	0.00	384.50	2	639	0.31%
2021/01/26	1	380.00	1	381.00	380.00	0	643	0.00%
2021/01/25	1	397.00	0	0.00	392.00	1	643	0.16%
2021/01/22	1	411.50	0	0.00	409.00	1	633	0.16%
2021/01/21	1	419.00	0	0.00	417.00	1	633	0.16%
2021/01/15	9	447.06	12	420.58	413.50	-3	615	-0.49%
2021/01/14	2	424.00	0	0.00	424.00	2	581	0.34%
2021/01/07	0	0.00	2	419.50	416.00	-2	577	-0.35%
2021/01/06	1	412.00	0	0.00	406.50	1	574	0.17%
2021/01/05	2	417.00	0	0.00	419.50	2	573	0.35%
2021/01/04	0	0.00	1	404.00	421.00	-1	571	-0.18%
2020/12/30	0	0.00	2	390.00	393.00	-2	564	-0.35%
2020/12/29	0	0.00	2	388.50	388.00	-2	572	-0.35%
2020/12/25	1	392.00	2	395.75	392.00	-1	580	-0.17%
2020/12/24	1	396.00	1	390.00	392.00	0	592	0.00%
2020/12/22	1	380.50	1	393.50	380.50	0	603	0.00%
2020/12/21	2	388.00	2	388.00	388.50	0	605	0.00%
2020/12/17	0	0.00	3	405.50	401.50	-3	609	-0.49%
2020/12/16	1	399.00	0	0.00	417.00	1	614	0.16%
2020/12/15	3	405.67	4	401.88	390.00	-1	630	-0.16%
2020/12/14	1	414.50	0	0.00	412.50	1	654	0.15%
2020/12/11	5	434.40	0	0.00	423.50	5	683	0.73%
2020/12/10	1	437.00	0	0.00	433.50	1	689	0.15%
2020/12/09	1	450.50	2	456.50	441.00	-1	721	-0.14%
2020/12/08	8	417.44	8	424.44	449.50	0	714	0.00%
2020/12/07	2	402.50	1	397.50	409.00	1	684	0.15%
2020/12/04	0	0.00	1	385.00	387.50	-1	662	-0.15%
2020/12/02	0	0.00	1	381.00	380.50	-1	660	-0.15%
2020/11/26	1	372.00	0	0.00	370.50	1	672	0.15%
2020/11/25	2	360.00	0	0.00	358.50	2	677	0.30%
2020/11/24	2	361.00	0	0.00	360.00	2	698	0.29%
2020/11/20	1	362.00	1	362.50	364.00	0	779	0.00%
2020/11/19	0	0.00	1	370.00	363.50	-1	790	-0.13%
2020/11/17	0	0.00	1	370.00	365.00	-1	821	-0.12%
2020/11/13	0	0.00	1	365.50	368.00	-1	849	-0.12%
2020/11/11	2	367.25	1	364.00	362.50	1	861	0.12%
2020/11/09	4	373.00	0	0.00	374.00	4	872	0.46%
2020/11/06	2	359.50	1	356.00	353.50	1	874	0.11%
2020/11/03	0	0.00	1	349.00	352.50	-1	905	-0.11%
2020/11/02	1	333.50	1	335.50	333.50	0	948	0.00%
2020/10/27	0	0.00	1	361.50	366.00	-1	995	-0.10%
2020/10/23	1	372.50	1	372.50	374.00	0	1,025	0.00%
2020/10/19	1	374.00	1	375.00	378.50	0	1,175	0.00%
2020/10/16	4	385.25	2	380.50	375.00	2	1,214	0.16%
2020/10/15	0	0.00	1	396.00	400.00	-1	1,230	-0.08%
2020/10/14	1	386.00	1	388.50	388.00	0	1,249	0.00%
2020/10/08	0	0.00	1	383.50	386.00	-1	1,451	-0.07%
2020/10/07	1	381.00	2	380.00	378.50	-1	1,463	-0.07%
2020/10/06	2	379.75	2	383.50	377.50	0	1,489	0.00%
2020/10/05	0	0.00	4	375.50	374.50	-4	1,534	-0.26%
2020/09/30	6	368.83	0	0.00	376.00	6	1,592	0.38%
2020/09/29	2	368.50	2	362.75	367.50	0	1,627	0.00%
2020/09/25	2	364.75	3	355.83	354.50	-1	1,710	-0.06%
2020/09/24	2	367.00	1	367.00	361.00	1	1,766	0.06%
2020/09/22	1	379.50	11	379.18	372.00	-10	1,857	-0.54%
2020/09/21	5	384.50	2	386.75	377.00	3	1,890	0.16%
2020/09/18	3	394.33	15	392.93	389.00	-12	1,911	-0.63%
2020/09/17	6	397.83	3	395.17	404.50	3	1,945	0.15%
2020/09/16	3	388.50	5	389.10	388.50	-2	1,911	-0.10%
2020/09/15	4	375.63	6	379.25	378.50	-2	1,885	-0.11%
2020/09/14	8	371.75	4	370.25	365.00	4	1,872	0.21%
2020/09/11	1	354.00	6	364.33	365.00	-5	1,840	-0.27%
2020/09/10	26	350.94	4	355.13	349.00	22	1,820	1.21%
2020/09/09	1	352.50	1	349.00	349.00	0	1,813	0.00%
2020/09/08	0	0.00	1	351.00	350.00	-1	1,810	-0.06%
2020/09/07	1	344.50	1	344.00	332.50	0	1,802	0.00%
2020/09/04	4	354.75	0	0.00	354.00	4	1,809	0.22%
2020/09/03	0	0.00	3	365.67	367.00	-3	1,851	-0.16%
2020/09/02	3	361.67	2	360.00	358.00	1	1,859	0.05%
2020/09/01	1	357.50	2	358.00	357.00	-1	1,861	-0.05%
2020/08/31	1	360.50	1	366.00	359.00	0	1,870	0.00%
2020/08/28	1	373.00	1	370.00	370.00	0	1,865	0.00%
2020/08/27	4	365.75	5	365.50	363.00	-1	1,849	-0.05%
2020/08/26	2	321.00	2	341.00	351.00	0	1,800	0.00%
2020/08/25	2	313.75	0	0.00	319.50	2	1,775	0.11%
2020/08/21	1	300.00	2	306.25	309.50	-1	1,768	-0.06%
2020/08/20	2	298.00	3	296.50	293.00	-1	1,750	-0.06%
2020/08/19	5	319.90	5	323.50	318.00	0	1,729	0.00%
2020/08/18	2	331.25	1	329.00	329.00	1	1,720	0.06%
2020/08/17	0	0.00	1	353.00	345.50	-1	1,718	-0.06%
2020/08/13	3	350.33	2	344.75	338.00	1	1,729	0.06%
2020/08/12	1	341.00	0	0.00	342.00	1	1,720	0.06%
2020/08/11	1	354.00	1	358.50	358.50	0	1,719	0.00%
2020/08/10	1	374.50	0	0.00	372.00	1	1,719	0.06%
2020/08/07	0	0.00	1	388.00	388.00	-1	1,725	-0.06%
2020/08/06	7	394.14	6	398.42	392.00	1	1,727	0.06%
2020/08/05	0	0.00	1	388.50	384.50	-1	1,707	-0.06%
2020/07/31	0	0.00	1	383.50	382.00	-1	1,713	-0.06%
2020/07/30	1	378.00	0	0.00	378.00	1	1,708	0.06%
2020/07/29	2	368.00	29	365.91	375.00	-27	1,709	-1.58%
2020/07/28	3	396.67	4	391.25	370.00	-1	1,716	-0.06%
2020/07/27	26	373.96	3	377.00	379.00	23	1,691	1.36%
2020/07/24	1	356.00	0	0.00	355.00	1	1,660	0.06%
2020/07/22	3	379.33	2	385.25	369.00	1	1,628	0.06%
2020/07/21	2	357.00	3	364.33	377.00	-1	1,588	-0.06%
2020/07/20	3	363.17	3	353.33	343.00	0	1,562	0.00%
2020/07/17	4	399.75	3	386.17	356.00	1	1,536	0.07%
2020/07/16	2	385.00	3	393.17	394.50	-1	1,484	-0.07%
2020/07/15	2	377.00	24	386.44	374.00	-22	1,439	-1.53%
2020/07/14	4	369.25	11	372.95	370.00	-7	1,410	-0.50%
2020/07/13	5	370.70	12	376.58	368.00	-7	1,410	-0.50%
2020/07/10	7	369.71	43	371.49	366.00	-36	1,396	-2.58%
2020/07/09	1	370.50	3	376.83	375.00	-2	1,349	-0.15%
2020/07/08	1	333.00	53	335.41	349.00	-52	1,298	-4.01%
2020/07/07	7	323.14	31	322.03	320.50	-24	1,284	-1.87%
2020/07/03	18	304.64	2	296.00	295.50	16	1,227	1.30%
2020/07/02	0	0.00	2	295.25	302.50	-2	1,181	-0.17%
2020/07/01	2	264.75	1	273.50	275.00	1	1,140	0.09%
2020/06/30	136	261.05	1	266.00	255.50	135	1,093	12.34%	大買/鉅額交易
2020/06/29	1	248.00	1	250.50	249.00	0	1,060	0.00%
2020/06/24	2	245.75	2	239.00	256.00	0	1,045	0.00%
2020/06/22	2	239.00	0	0.00	235.50	2	1,037	0.19%
2020/06/19	0	0.00	4	234.50	232.50	-4	1,031	-0.39%
2020/06/18	3	231.83	0	0.00	232.00	3	1,022	0.29%
2020/06/17	1	226.00	1	226.00	225.00	0	1,028	0.00%
2020/06/16	0	0.00	1	228.00	227.00	-1	1,029	-0.10%
2020/06/12	2	222.50	2	222.75	224.50	0	1,043	0.00%
2020/06/11	0	0.00	1	224.00	226.00	-1	1,049	-0.10%
2020/06/10	1	237.00	1	236.00	235.50	0	1,047	0.00%
2020/06/09	4	236.50	3	234.67	234.00	1	1,009	0.10%
2020/06/08	0	0.00	3	231.50	232.00	-3	1,008	-0.30%
2020/06/05	3	226.17	0	0.00	229.00	3	1,007	0.30%
2020/06/04	1	223.00	0	0.00	223.00	1	1,011	0.10%
2020/06/01	1	220.50	2	220.50	220.50	-1	1,037	-0.10%
2020/05/28	2	225.75	0	0.00	221.00	2	1,047	0.19%
2020/05/25	0	0.00	2	223.75	226.00	-2	1,061	-0.19%
2020/05/22	0	0.00	5	227.50	227.00	-5	1,062	-0.47%
2020/05/21	8	233.63	0	0.00	235.00	8	1,055	0.76%
2020/05/19	1	227.50	0	0.00	228.00	1	1,050	0.10%
2020/05/18	0	0.00	1	226.00	225.00	-1	1,054	-0.09%
2020/05/15	3	242.33	1	236.50	236.00	2	1,052	0.19%
2020/05/14	0	0.00	5	241.30	233.50	-5	1,041	-0.48%
2020/05/13	3	238.67	5	236.70	239.00	-2	1,028	-0.19%
2020/05/12	12	240.21	8	238.19	235.00	4	1,029	0.39%
2020/05/11	10	241.20	15	240.67	245.00	-5	1,014	-0.49%
2020/05/05	0	0.00	2	226.50	226.50	-2	1,006	-0.20%
2020/05/04	2	236.50	1	234.50	230.00	1	1,014	0.10%
2020/04/30	2	233.00	1	225.50	231.50	1	1,021	0.10%
2020/04/29	1	222.50	0	0.00	218.00	1	1,003	0.10%
2020/04/28	0	0.00	21	219.64	216.00	-21	1,018	-2.06%
2020/04/27	0	0.00	20	216.50	216.50	-20	1,029	-1.94%
2020/04/23	21	220.17	1	213.50	213.00	20	1,066	1.88%
2020/04/21	3	209.00	3	215.83	209.00	0	1,077	0.00%
2020/04/20	1	219.00	1	217.00	219.00	0	1,115	0.00%
2020/04/17	4	223.50	2	227.25	216.50	2	1,119	0.18%
2020/04/16	0	0.00	2	209.50	211.50	-2	1,094	-0.18%
2020/04/15	5	202.00	0	0.00	205.00	5	1,092	0.46%
2020/04/14	20	198.85	0	0.00	198.50	20	1,094	1.83%
2020/04/10	1	198.00	6	203.75	201.00	-5	1,107	-0.45%
2020/04/09	2	214.75	2	211.00	211.00	0	1,108	0.00%
2020/04/08	2	209.25	1	203.50	208.00	1	1,087	0.09%
2020/04/07	4	202.75	0	0.00	203.00	4	1,099	0.36%
2020/04/01	0	0.00	20	192.10	194.50	-20	1,093	-1.83%
2020/03/31	2	197.75	1	199.00	191.00	1	1,091	0.09%
2020/03/30	1	184.50	1	197.50	196.50	0	1,083	0.00%
2020/03/26	1	201.50	2	194.00	201.50	-1	1,046	-0.10%
2020/03/23	1	159.50	1	161.00	163.00	0	1,026	0.00%
2020/03/19	0	0.00	7	147.00	142.00	-7	1,050	-0.67%
2020/03/18	7	164.14	7	167.86	157.50	0	1,120	0.00%
2020/03/16	1	184.50	3	178.83	175.50	-2	1,232	-0.16%
2020/03/13	2	179.50	3	179.00	187.00	-1	1,264	-0.08%
2020/03/12	1	195.00	0	0.00	195.50	1	1,263	0.08%
2020/03/11	5	223.20	2	221.50	216.50	3	1,263	0.24%
2020/03/10	4	215.25	3	210.17	223.00	1	1,268	0.08%
2020/03/09	0	0.00	2	217.00	212.00	-2	1,250	-0.16%
2020/03/06	3	232.67	1	238.00	233.50	2	1,245	0.16%
2020/03/05	14	244.75	14	244.25	246.00	0	1,235	0.00%
2020/03/04	7	242.14	5	246.00	242.50	2	1,237	0.16%
2020/03/03	0	0.00	1	250.00	252.50	-1	1,241	-0.08%
2020/03/02	16	243.41	19	243.34	242.00	-3	1,261	-0.24%
2020/02/27	1	249.00	36	247.68	250.00	-35	1,264	-2.77%
2020/02/26	1	272.00	0	0.00	271.00	1	1,253	0.08%
2020/02/25	5	274.40	4	275.50	275.00	1	1,255	0.08%
2020/02/20	2	283.75	5	284.50	286.00	-3	1,298	-0.23%
2020/02/18	4	276.50	2	278.00	276.00	2	1,352	0.15%
2020/02/17	1	287.00	0	0.00	285.00	1	1,354	0.07%
2020/02/14	3	289.83	2	291.25	289.50	1	1,355	0.07%
2020/02/13	2	294.50	7	292.71	287.00	-5	1,370	-0.36%
2020/02/12	12	290.79	3	293.33	294.00	9	1,367	0.66%
2020/02/11	4	290.00	18	289.42	287.00	-14	1,372	-1.02%
2020/02/10	2	283.25	4	282.00	283.00	-2	1,377	-0.15%
2020/02/07	6	291.42	5	288.60	285.00	1	1,399	0.07%
2020/02/06	32	284.19	3	286.50	290.00	29	1,404	2.07%
2020/02/05	4	289.63	4	288.13	279.00	0	1,415	0.00%
2020/02/04	8	283.63	5	287.50	282.00	3	1,426	0.21%
2020/02/03	6	269.83	7	278.57	278.00	-1	1,443	-0.07%
2020/01/31	3	281.67	8	274.19	281.00	-5	1,459	-0.34%
2020/01/30	5	267.90	3	268.17	264.50	2	1,436	0.14%
2020/01/17	7	315.00	11	313.50	301.00	-4	1,413	-0.28%
2020/01/16	5	304.90	1	304.00	308.00	4	1,381	0.29%
2020/01/15	0	0.00	2	301.50	302.00	-2	1,367	-0.15%
2020/01/14	12	303.54	12	302.75	301.00	0	1,350	0.00%
2020/01/13	4	282.88	9	281.94	285.00	-5	1,303	-0.38%
2020/01/10	27	274.57	7	276.00	273.00	20	1,303	1.53%
2020/01/09	26	267.54	5	265.60	270.00	21	1,271	1.65%
2020/01/08	3	255.50	4	255.75	255.00	-1	1,252	-0.08%
2020/01/07	1	250.50	7	247.29	246.00	-6	1,235	-0.49%
2020/01/06	5	248.70	4	247.75	245.50	1	1,231	0.08%
2020/01/03	5	266.00	5	259.40	261.00	0	1,209	0.00%
2020/01/02	4	280.50	0	0.00	278.00	4	1,179	0.34%
2019/12/31	3	279.00	8	280.19	278.50	-5	1,168	-0.43%
2019/12/30	0	0.00	1	288.50	287.50	-1	1,140	-0.09%
2019/12/27	2	286.00	0	0.00	287.00	2	1,128	0.18%
2019/12/25	0	0.00	1	276.50	277.00	-1	1,108	-0.09%
2019/12/24	1	266.00	1	270.00	270.00	0	1,103	0.00%
2019/12/23	2	264.25	0	0.00	265.50	2	1,097	0.18%
2019/12/20	2	269.50	0	0.00	269.00	2	1,093	0.18%
2019/12/18	0	0.00	2	284.50	284.50	-2	1,081	-0.18%
2019/12/17	0	0.00	3	280.17	287.00	-3	1,078	-0.28%
2019/12/16	5	281.20	1	280.50	288.00	4	1,066	0.37%
2019/12/13	3	287.50	3	285.33	273.50	0	1,032	0.00%
2019/12/12	0	0.00	1	279.00	279.00	-1	950	-0.11%
2019/12/11	8	243.88	8	244.71	254.00	0	891	0.00%
2019/12/10	3	231.00	2	232.50	231.00	1	818	0.12%
2019/12/09	1	222.00	2	220.00	220.50	-1	776	-0.13%
2019/12/06	0	0.00	4	219.88	216.50	-4	764	-0.52%
2019/12/05	1	216.00	0	0.00	219.50	1	749	0.13%
2019/12/04	0	0.00	1	207.50	207.00	-1	744	-0.13%
2019/11/29	5	212.80	0	0.00	210.50	5	735	0.68%
2019/11/28	3	222.17	0	0.00	218.50	3	722	0.42%
2019/11/27	0	0.00	6	216.67	220.50	-6	706	-0.85%
2019/11/26	6	207.42	7	208.43	209.00	-1	675	-0.15%
2019/11/25	0	0.00	1	202.50	202.00	-1	658	-0.15%
2019/11/21	1	206.00	1	205.00	205.50	0	643	0.00%
2019/11/19	2	202.75	2	203.50	206.50	0	623	0.00%
2019/11/18	18	230.17	10	233.20	217.50	8	585	1.37%
2019/11/15	2	220.00	1	222.50	222.50	1	531	0.19%
2019/11/14	3	218.67	3	214.67	214.00	0	504	0.00%
2019/11/12	4	214.25	3	215.33	213.00	1	478	0.21%
2019/11/11	1	202.50	0	0.00	205.50	1	453	0.22%
2019/11/08	3	213.00	3	214.00	211.50	0	442	0.00%
2019/11/05	1	203.50	1	209.00	209.00	0	368	0.00%
2019/11/04	1	204.50	1	208.50	208.50	0	339	0.00%
2019/11/01	3	196.17	3	198.67	201.50	0	311	0.00%
2019/10/31	3	192.00	0	0.00	190.00	3	274	1.09%
2019/10/30	1	182.00	2	182.25	187.00	-1	225	-0.44%
2019/10/29	0	0.00	1	170.00	170.00	-1	187	-0.53%
2019/10/25	1	172.00	1	172.50	169.00	0	181	0.00%
2019/10/22	0	0.00	0.1	167.00	167.00	-0.1	166	-0.05%
2019/10/21	0	0.00	1	167.50	168.50	-1	163	-0.61%
2019/10/18	1	164.00	3	166.83	164.00	-2	158	-1.27%
2019/10/01	0	0.00	1	149.50	150.00	-1	125	-0.80%
2019/09/24	1	154.00	3	154.50	153.50	-2	117	-1.70%
2019/09/23	3	155.00	0	0.00	154.50	3	115	2.60%
2019/09/11	0	0.00	1	151.50	151.00	-1	101	-0.99%
2019/09/10	1	158.00	0	0.00	158.00	1	94	1.06%
2019/09/09	1	155.00	0	0.00	155.00	1	89	1.12%
2019/09/06	2	155.50	0	0.00	157.50	2	82	2.43%
2019/08/15	1	130.50	0	0.00	131.50	1	41	2.42%
2019/08/12	2	132.00	0	0.00	132.00	2	40	4.99%
2019/07/30	1	137.00	0	0.00	135.50	1	43	2.33%
2019/07/17	0	0.00	1	134.00	133.50	-1	42	-2.38%
2019/07/16	0	0.00	3	140.50	142.50	-3	42	-7.05%
2019/07/12	0	0.00	1	139.00	139.50	-1	37	-2.67%
2019/07/11	1	138.00	0	0.00	139.00	1	36	2.73%
2019/07/10	2	137.00	3	139.00	138.50	-1	35	-2.79%
2019/07/01	0	0.00	1	131.50	132.00	-1	39	-2.51%
2019/06/04	1	128.50	0	0.00	128.00	1	44	2.23%
2019/05/23	0.1	129.00	0	0.00	129.00	0.1	49	0.20%
2019/05/22	0	0.00	1	133.00	131.00	-1	49	-2.02%
2019/05/17	1	129.00	0	0.00	129.00	1	51	1.96%
2019/05/16	1	130.50	0	0.00	130.50	1	52	1.92%
2019/05/09	1	133.00	0	0.00	132.00	1	49	2.03%
2019/05/06	2	136.25	0	0.00	137.00	2	48	4.14%
2019/05/03	0	0.00	1	140.00	139.50	-1	47	-2.10%
2019/04/25	1	138.50	0	0.00	137.00	1	45	2.22%
2019/04/22	2	138.75	1	140.00	141.00	1	42	2.33%
2019/04/11	1	130.50	0	0.00	132.00	1	36	2.75%
2019/04/09	1	129.50	0	0.00	130.50	1	34	2.93%
2019/04/08	1	130.00	1	130.50	130.50	0	33	0.00%
2019/04/03	1	126.00	4	124.50	126.00	-3	31	-9.66%
2019/03/08	0	0.00	1	118.50	119.50	-1	27	-3.58%
2019/02/26	0	0.00	1	120.00	119.00	-1	27	-3.64%
2019/02/18	0	0.00	1	119.00	118.00	-1	25	-3.96%
2019/01/30	1	109.50	0	0.00	110.00	1	23	4.23%
2019/01/28	1	111.00	0	0.00	111.50	1	25	3.97%
2018/12/03	1	112.00	0	0.00	112.00	1	34	2.87%
2018/11/16	0	0.00	2	109.25	107.00	-2	34	-5.79%
2018/11/09	0	0.00	2	108.00	106.50	-2	38	-5.17%
2018/11/08	3	107.33	1	107.00	108.00	2	38	5.22%
2018/10/30	1	90.00	0	0.00	90.00	1	38	2.60%
2018/10/29	1	91.70	0	0.00	91.20	1	38	2.62%
2018/10/26	1	94.50	0	0.00	94.40	1	37	2.64%
2018/10/23	1	99.00	0	0.00	99.00	1	38	2.63%
2018/10/22	0	0.00	1	101.00	100.50	-1	38	-2.63%
2018/10/19	3	98.87	0	0.00	99.50	3	38	7.87%
2018/10/11	1	105.00	0	0.00	105.50	1	45	2.18%
2018/10/05	0	0.00	2	119.00	118.50	-2	46	-4.27%
2018/10/03	0	0.00	1	122.50	121.50	-1	47	-2.10%
2018/10/02	0	0.00	2	120.50	121.00	-2	47	-4.18%
2018/09/20	0	0.00	2	117.50	116.50	-2	51	-3.91%
2018/09/19	1	118.00	2	119.75	118.50	-1	51	-1.93%
2018/09/12	0	0.00	1	116.00	116.50	-1	52	-1.90%
2018/09/11	0	0.00	2	115.50	119.00	-2	53	-3.76%
2018/08/31	0	0.00	1	123.50	123.50	-1	60	-1.65%
2018/08/22	1	120.00	0	0.00	118.50	1	69	1.44%
2018/08/20	2	122.50	0	0.00	122.00	2	68	2.93%
2018/08/17	3	125.33	1	124.00	125.00	2	68	2.93%
2018/08/13	7	129.14	1	131.50	127.50	6	69	8.61%
2018/08/10	1	135.00	0	0.00	133.50	1	68	1.46%
2018/08/08	0	0.00	5	140.00	140.50	-5	68	-7.35%
2018/07/26	4	136.25	0	0.00	136.50	4	73	5.42%
2018/07/24	1	137.00	0	0.00	138.00	1	73	1.35%
2018/07/16	0	0.00	9	146.78	147.00	-9	67	-13.31%
2018/07/13	0	0.00	3	142.17	142.50	-3	66	-4.49%
2018/07/12	0	0.00	1	137.50	137.50	-1	66	-1.51%
2018/07/10	1	136.50	4	137.00	138.00	-3	66	-4.51%
2018/07/09	2	138.75	0	0.00	138.00	2	67	2.96%
2018/07/06	4	138.63	1	139.50	140.50	3	69	4.35%
2018/07/05	4	142.25	1	141.00	140.50	3	69	4.33%
2018/07/04	1	143.00	0	0.00	144.50	1	71	1.40%
2018/06/28	0	0.00	1	142.50	141.50	-1	71	-1.39%
2018/06/26	0	0.00	1	144.50	143.50	-1	72	-1.38%
2018/06/11	1	148.50	0	0.00	149.00	1	73	1.35%
2018/06/08	1	150.00	0	0.00	149.50	1	73	1.36%
2018/06/05	1	151.00	0	0.00	151.00	1	71	1.39%
2018/06/04	2	152.75	0	0.00	153.50	2	70	2.82%
2018/05/31	1	155.00	0	0.00	155.00	1	68	1.47%
2018/05/29	0	0.00	7	150.50	150.50	-7	65	-10.69%
2018/05/28	2	148.00	0	0.00	149.00	2	64	3.10%
2018/05/25	5	148.50	0	0.00	148.50	5	64	7.74%
2018/05/08	1	151.00	0	0.00	153.00	1	73	1.36%
2018/05/07	1	150.00	0	0.00	149.50	1	73	1.36%
2018/04/30	1	156.50	1	156.00	156.00	0	73	0.00%
2018/04/24	1	159.50	0	0.00	159.50	1	75	1.32%
2018/04/23	1	163.00	0	0.00	164.00	1	75	1.33%
2018/04/17	1	162.50	0	0.00	162.50	1	78	1.28%
2018/04/11	0	0.00	2	169.00	168.50	-2	76	-2.61%
2018/04/10	2	167.50	0	0.00	167.00	2	78	2.55%
2018/04/02	0	0.00	1	173.00	172.50	-1	77	-1.29%
2018/03/30	0	0.00	1	175.00	173.50	-1	80	-1.25%
2018/03/28	0	0.00	2	180.50	175.00	-2	80	-2.48%
2018/03/21	0	0.00	3	175.83	175.00	-3	76	-3.92%
2018/03/14	1	172.50	0	0.00	172.00	1	81	1.23%
2018/03/13	0	0.00	3	170.00	170.50	-3	82	-3.63%
2018/03/09	0	0.00	1	172.00	172.50	-1	83	-1.20%
2018/02/21	1	167.00	0	0.00	167.00	1	93	1.07%
2018/02/06	3	172.50	0	0.00	168.00	3	91	3.29%
2018/01/22	1	184.00	0	0.00	182.00	1	105	0.95%
2018/01/11	3	174.33	0	0.00	175.50	3	114	2.63%
2018/01/10	16	177.00	0	0.00	175.00	16	117	13.64%
2018/01/09	1	179.00	0	0.00	179.00	1	116	0.86%
2018/01/08	3	177.67	0	0.00	177.00	3	116	2.57%