耀登 (3138)-元大-雙和券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	132.50	132.00	-2	288	-0.69%
2024/04/25	0	0.00	0	127.50	129.50	0	330	0.00%
2024/04/24	0	126.50	1	127.50	128.00	-1	335	-0.30%
2024/04/19	2	125.01	0	0.00	124.00	2	343	0.59%
2024/04/11	0	133.50	0	0.00	132.00	0	418	0.00%
2024/04/03	0	0.00	1	133.50	133.00	-1	420	-0.24%
2024/03/28	0	0.00	1	131.00	129.50	-1	428	-0.23%
2024/03/26	0	0.00	2	130.00	129.50	-2	436	-0.46%
2024/03/21	2	133.25	0	0.00	133.00	2	452	0.44%
2024/03/20	1	135.00	0	0.00	135.00	1	461	0.22%
2024/03/18	1	130.50	0	0.00	130.50	1	481	0.21%
2024/03/14	1	128.00	0	0.00	128.00	1	489	0.20%
2024/03/12	0	0.00	1	133.00	134.00	-1	501	-0.20%
2024/03/08	1	128.50	0	0.00	130.00	1	521	0.19%
2024/02/20	1	144.00	0	0.00	143.00	1	637	0.16%
2024/02/19	0	140.50	1	139.50	140.00	-1	624	-0.16%
2024/02/05	1	137.50	2	138.00	138.00	-1	630	-0.16%
2024/02/02	0.9	139.00	0	0.00	139.00	0.9	629	0.14%
2024/01/31	0.3	139.00	0.1	139.31	145.00	0.2	622	0.03%
2024/01/30	2	139.50	0	0.00	140.00	2	609	0.33%
2024/01/29	0	140.00	1	140.00	139.50	-1	602	-0.17%
2024/01/25	0	0.00	1	148.50	148.00	-1	582	-0.17%
2024/01/23	1	148.01	0	0.00	148.00	1	615	0.17%
2024/01/19	0	147.50	0	0.00	147.50	0	615	0.00%
2024/01/18	2	147.25	2	145.50	145.50	0	618	0.00%
2024/01/16	1	149.50	1	151.00	151.00	0	613	0.00%
2024/01/15	0.1	151.50	0	0.00	151.50	0.1	613	0.02%
2024/01/12	2	152.50	0	0.00	151.50	2	614	0.33%
2024/01/11	0	0.00	2	157.02	156.00	-2	608	-0.33%
2024/01/10	2	157.50	2	156.50	156.00	0	591	0.00%
2024/01/08	1	153.00	0	0.00	151.00	1	619	0.16%
2024/01/05	0	150.00	0	0.00	148.50	0	607	0.00%
2023/12/29	0	154.50	0	154.68	153.00	0	630	0.00%
2023/12/28	1	153.50	0	0.00	154.50	1	631	0.16%
2023/12/21	0	0.00	2	153.50	153.50	-2	633	-0.32%
2023/12/20	1	153.00	0	0.00	152.50	1	641	0.16%
2023/12/19	1	153.50	0	0.00	153.50	1	643	0.16%
2023/12/15	1	164.50	0	0.00	161.00	1	658	0.15%
2023/12/14	0	0.00	1	162.50	162.00	-1	669	-0.15%
2023/12/13	0	0.00	1	157.00	156.50	-1	656	-0.15%
2023/12/08	1	162.00	0	0.00	161.00	1	642	0.16%
2023/12/06	1	166.50	0	163.00	162.00	1	625	0.16%
2023/12/05	0	0.00	1	163.00	164.00	-1	615	-0.16%
2023/12/04	2	172.50	1	169.98	167.50	1	604	0.16%
2023/12/01	1	167.00	0	0.00	171.50	1	556	0.18%
2023/11/29	0	0.00	0	157.50	157.00	0	506	0.00%
2023/11/27	0	0.00	0	151.00	151.00	0	482	-0.01%
2023/11/24	0	0.00	0	154.53	153.50	0	485	0.00%
2023/11/21	0.1	154.50	0	0.00	153.00	0.1	494	0.01%
2023/11/08	1	151.00	0	0.00	150.00	1	476	0.21%
2023/10/31	3	156.50	3	149.50	145.50	0	467	0.00%
2023/10/18	1	153.00	2	155.00	155.00	-1	480	-0.21%
2023/10/17	2	158.50	3	159.00	158.00	-1	469	-0.21%
2023/10/16	1	156.00	3	154.00	155.00	-2	434	-0.46%
2023/10/11	3	149.17	1	146.00	146.00	2	411	0.49%
2023/10/05	0	0.00	2	151.50	152.00	-2	396	-0.50%
2023/09/27	2	147.25	1	147.00	147.00	1	399	0.25%
2023/09/26	2	152.75	3	152.00	152.00	-1	392	-0.26%
2023/09/25	2	154.50	1	155.50	154.50	1	389	0.26%
2023/09/21	2	151.00	1	149.00	149.00	1	369	0.27%
2023/09/20	2	155.00	4	154.50	154.00	-2	357	-0.56%
2023/09/19	2	151.75	2	155.00	149.50	0	341	0.00%
2023/09/18	2	150.75	1	152.00	151.00	1	318	0.31%
2023/09/11	2	145.00	2	142.50	142.50	0	308	0.00%
2023/09/08	1	147.50	1	147.50	147.50	0	305	0.00%
2023/09/07	1	150.50	1	150.50	150.50	0	305	0.00%
2023/09/05	0	0.00	1	150.00	151.50	-1	300	-0.33%
2023/08/31	1	147.50	1	148.50	148.50	0	291	0.00%
2023/08/30	0	0.00	1	149.00	148.00	-1	290	-0.34%
2023/08/25	3	142.33	3	144.00	143.00	0	274	0.00%
2023/08/22	1	135.00	1	134.00	134.00	0	261	0.00%
2023/08/17	1	135.00	1	136.50	136.50	0	264	0.00%
2023/08/16	1	135.50	1	138.00	137.00	0	262	0.00%
2023/08/14	2	137.75	1	138.50	138.50	1	262	0.38%
2023/08/09	1	141.50	1	140.50	140.50	0	257	0.00%
2023/08/04	1	144.00	0	0.00	144.00	1	265	0.38%
2023/08/02	1	144.50	1	142.50	142.50	0	267	0.00%
2023/07/31	4	146.00	4	143.00	143.00	0	262	0.00%
2023/07/28	6	150.58	3	148.50	147.50	3	256	1.17%
2023/07/27	1	140.50	1	152.50	152.00	0	240	0.00%
2023/07/26	2	143.25	2	141.00	141.00	0	226	0.00%
2023/07/25	1	143.00	2	146.00	146.50	-1	227	-0.44%
2023/07/20	1	140.50	0	0.00	140.50	1	251	0.40%
2023/07/19	0	0.00	0.3	144.00	140.50	-0.3	262	-0.12%
2023/07/18	0	0.00	0.1	144.00	143.50	-0.1	282	-0.04%
2023/07/17	1	147.50	1	147.00	147.00	0	304	0.00%
2023/07/10	1	151.00	1	151.00	151.00	0	369	0.00%
2023/07/05	0	0.00	1	152.00	151.50	-1	378	-0.26%
2023/07/03	0	0.00	1	149.00	149.00	-1	380	-0.26%
2023/06/26	1	147.50	0	0.00	146.50	1	421	0.24%
2023/06/02	2	153.50	2	152.50	152.50	0	751	0.00%
2023/05/30	0	0.00	2	154.00	154.00	-2	819	-0.24%
2023/05/26	3	150.17	1	149.00	149.00	2	842	0.24%
2023/05/23	0	151.00	0	0.00	152.00	0	895	0.00%
2023/05/19	0	149.50	1	148.50	148.00	-1	905	-0.11%
2023/05/15	1	145.50	1	145.00	145.00	0	983	0.00%
2023/05/12	1	144.00	0	0.00	147.00	1	986	0.10%
2023/05/11	1	144.00	1	144.00	144.00	0	987	0.00%
2023/05/10	1	148.50	1	148.50	148.50	0	988	0.00%
2023/05/09	0	0.00	4	149.00	149.00	-4	985	-0.41%
2023/05/08	1	153.00	1	152.00	152.00	0	983	0.00%
2023/05/04	1	153.00	0	0.00	153.00	1	985	0.10%
2023/04/28	0	0.00	2	153.50	153.50	-2	985	-0.20%
2023/04/27	4	148.38	2	150.00	149.00	2	982	0.20%
2023/04/26	3	153.50	3	154.67	154.50	0	975	0.00%
2023/04/25	5.1	159.76	1	158.00	158.00	4.1	963	0.43%
2023/04/24	1	162.00	1	163.00	163.00	0	950	0.00%
2023/04/21	1	160.50	1	159.50	157.50	0	943	0.00%
2023/04/20	10	170.50	10	171.95	168.00	0	923	0.00%
2023/04/19	9	169.67	6	173.83	168.00	3	899	0.33%
2023/04/18	0	0.00	1	169.00	169.50	-1	873	-0.11%
2023/04/14	1	160.00	0	0.00	161.50	1	839	0.12%
2023/04/13	1	160.50	1	160.00	160.00	0	835	0.00%
2023/04/11	0	0.00	1	161.00	161.00	-1	824	-0.12%
2023/04/06	0	0.00	1	160.00	160.00	-1	823	-0.12%
2023/03/31	2	161.75	0	0.00	159.50	2	821	0.24%
2023/03/28	0	0.00	1	157.50	157.50	-1	803	-0.12%
2023/03/27	1	158.50	1	161.00	160.50	0	801	0.00%
2023/03/24	0	162.50	0	0.00	161.50	0	798	0.00%
2023/03/22	0	0.00	1	161.50	161.50	-1	806	-0.12%
2023/03/21	3	159.67	1	158.50	158.50	2	966	0.21%
2023/03/20	1	160.00	1	162.00	161.50	0	971	0.00%
2023/03/16	0.1	155.00	1	154.50	154.50	-0.9	964	-0.09%
2023/03/15	2	160.00	0	0.00	158.50	2	960	0.21%
2023/03/14	0	0.00	1	160.00	160.00	-1	941	-0.11%
2023/03/13	3	159.67	3	160.50	160.50	0	940	0.00%
2023/03/10	3	165.50	2	169.50	161.50	1	927	0.11%
2023/03/09	3	182.17	4	179.00	179.00	-1	898	-0.11%
2023/03/08	8	182.75	8	183.75	180.00	0	870	0.00%
2023/03/07	16	178.94	15	176.63	176.50	1	776	0.13%
2023/03/06	2	168.25	10	172.10	178.50	-8	731	-1.09%
2023/03/03	0	0.00	3	162.33	162.50	-3	694	-0.43%
2023/03/02	7	159.14	1	159.50	159.50	6	694	0.86%
2023/03/01	3	161.83	7	164.07	161.00	-4	687	-0.58%
2023/02/24	1	158.50	1	158.50	158.50	0	674	0.00%
2023/02/23	4	160.75	1	161.50	161.50	3	661	0.45%
2023/02/22	0	0.00	2	160.25	160.50	-2	655	-0.30%
2023/02/21	2	162.00	2	159.75	160.00	0	657	0.00%
2023/02/20	0	0.00	0	153.00	153.00	0	632	0.00%
2023/02/16	0.1	149.00	0	0.00	149.50	0.1	632	0.02%
2023/02/15	1	145.50	2	144.50	144.00	-1	630	-0.16%
2023/02/14	6	151.08	2	148.00	148.00	4	626	0.64%
2023/02/13	2	150.50	1	147.00	146.50	1	598	0.17%
2023/02/02	0	0.00	2	144.00	145.00	-2	581	-0.34%
2023/01/30	1	138.50	0	0.00	139.00	1	585	0.17%
2022/12/28	0	0.00	1	130.50	130.50	-1	692	-0.14%
2022/12/23	0	0.00	1	131.50	131.50	-1	713	-0.14%
2022/12/22	1	133.00	1	133.00	133.00	0	723	0.00%
2022/12/20	1	135.50	0	0.00	130.00	1	757	0.13%
2022/12/19	0	0.00	1	136.50	136.50	-1	773	-0.13%
2022/12/16	1	138.50	1	137.50	137.50	0	792	0.00%
2022/12/14	2	142.25	1	142.50	142.50	1	846	0.12%
2022/12/13	6	153.42	4	156.63	145.00	2	852	0.23%
2022/12/12	5	148.00	5	151.70	152.00	0	708	0.00%
2022/12/09	2	140.75	1	138.50	138.50	1	729	0.14%
2022/12/08	1	137.50	1	141.50	141.50	0	796	0.00%
2022/12/07	1	139.50	1	138.50	138.50	0	909	0.00%
2022/12/06	3	145.50	3	143.00	143.00	0	963	0.00%
2022/12/05	1	143.00	2	145.75	146.50	-1	973	-0.10%
2022/12/01	0	0.00	1	142.50	142.50	-1	962	-0.10%
2022/11/30	2	139.00	1	138.00	138.00	1	962	0.10%
2022/11/29	0	0.00	2	138.00	137.50	-2	968	-0.21%
2022/11/25	5	135.90	2	133.00	133.00	3	986	0.30%
2022/11/24	0	0.00	2	137.00	140.50	-2	993	-0.20%
2022/11/22	0	0.00	1	132.50	132.50	-1	991	-0.10%
2022/11/21	0	0.00	1	134.50	134.50	-1	1,002	-0.10%
2022/11/18	2	132.25	2	133.50	133.00	0	1,001	0.00%
2022/11/14	2	134.75	3	133.00	132.50	-1	990	-0.10%
2022/11/11	1	130.00	2	127.00	127.00	-1	1,022	-0.10%
2022/11/10	1	129.00	0	0.00	127.50	1	1,017	0.10%
2022/11/09	0	0.00	1	130.50	130.50	-1	1,015	-0.10%
2022/11/08	0	0.00	1	132.00	127.00	-1	1,019	-0.10%
2022/11/07	1	129.50	2	128.75	128.00	-1	1,020	-0.10%
2022/11/04	1	126.50	1	127.50	127.50	0	1,014	0.00%
2022/11/02	2	126.50	0	0.00	127.50	2	1,011	0.20%
2022/10/31	0	0.00	1	124.00	125.50	-1	1,007	-0.10%
2022/10/28	1	120.00	1	118.50	118.50	0	1,000	0.00%
2022/10/26	2	122.75	1	122.50	120.00	1	997	0.10%
2022/10/25	1	123.50	5	125.30	125.50	-4	991	-0.40%
2022/10/24	1	129.00	1	127.00	124.00	0	989	0.00%
2022/10/21	5	125.30	2	125.50	125.50	3	982	0.31%
2022/10/20	2	127.00	3	125.00	124.50	-1	975	-0.10%
2022/10/19	0	0.00	2	123.00	122.50	-2	954	-0.21%
2022/10/18	3	120.67	3	121.33	122.00	0	951	0.00%
2022/10/17	1	115.50	1	119.00	122.00	0	950	0.00%
2022/10/13	1	121.00	0	0.00	117.00	1	945	0.11%
2022/10/12	3	126.67	2	125.75	125.50	1	937	0.11%
2022/10/11	4	133.13	1	130.50	130.50	3	927	0.32%
2022/10/07	1	146.50	1	145.00	145.00	0	913	0.00%
2022/10/06	0	0.00	1	147.50	147.00	-1	915	-0.11%
2022/10/05	2	144.75	1	142.07	142.00	1	914	0.11%
2022/10/04	1	141.50	1	142.97	144.50	0	906	0.00%
2022/10/03	0	0.00	1	137.00	137.00	-1	909	-0.11%
2022/09/28	0	0.00	7	138.14	138.00	-7	900	-0.78%
2022/09/27	3	140.50	2	142.00	146.00	1	891	0.11%
2022/09/26	2	141.75	2	136.00	136.00	0	870	0.00%
2022/09/23	2	155.75	0	0.00	149.50	2	863	0.23%
2022/09/22	5	159.70	5	159.40	159.50	0	847	0.00%
2022/09/21	3	158.00	3	158.83	157.50	0	819	0.00%
2022/09/20	6	152.92	11	152.00	152.00	-5	782	-0.64%
2022/09/19	4	153.00	3	154.83	155.00	1	763	0.13%
2022/09/16	7	160.86	0	0.00	156.50	7	745	0.94%
2022/09/15	10	164.30	7	167.07	165.00	3	728	0.41%
2022/09/14	19	167.68	14	168.68	166.50	5	664	0.75%
2022/09/13	0	0.00	2	159.00	159.00	-2	548	-0.36%
2022/09/12	0	0.00	6	145.75	150.00	-6	494	-1.21%
2022/09/08	2	135.00	1	136.00	136.50	1	489	0.20%
2022/09/06	5	141.00	0	0.00	135.00	5	507	0.99%
2022/09/05	0	0.00	3	149.50	147.00	-3	498	-0.60%
2022/09/02	1	148.50	0	0.00	146.50	1	483	0.21%
2022/09/01	0	0.00	1	146.00	144.00	-1	469	-0.21%
2022/08/31	1	144.00	4	146.75	142.50	-3	458	-0.65%
2022/08/30	0	0.00	1	139.50	138.50	-1	442	-0.23%
2022/08/26	0	0.00	5	140.80	142.00	-5	433	-1.15%
2022/08/25	1	134.50	1	134.50	134.50	0	423	0.00%
2022/08/24	2	134.25	0	0.00	132.50	2	427	0.47%
2022/08/22	6.1	137.49	8	135.06	133.50	-2	436	-0.45%
2022/08/19	5	141.90	0	0.00	141.00	5	436	1.15%
2022/08/18	3.1	146.53	12	150.29	144.00	-9	439	-2.04%
2022/08/16	0.1	128.50	0	0.00	129.50	0.1	395	0.03%
2022/08/11	2	122.01	2	122.00	122.00	0	382	0.00%
2022/08/10	2	122.00	4	122.25	122.50	-2	382	-0.52%
2022/08/09	2	121.75	2	125.50	125.50	0	385	0.00%
2022/08/08	2	120.51	2	123.50	123.50	0	387	0.01%
2022/08/05	0	121.50	0	0.00	122.00	0	388	0.01%
2022/08/04	3	119.00	1	119.00	119.00	2	392	0.51%
2022/08/03	3	121.33	0	0.00	120.50	3	392	0.76%
2022/08/02	4	123.75	1	123.50	123.50	3	391	0.77%
2022/08/01	1	127.50	0	0.00	128.00	1	391	0.26%
2022/07/26	4	125.25	4	123.50	123.50	0	389	0.00%
2022/07/25	2	127.50	2	128.25	128.50	0	389	0.00%
2022/07/20	5	130.00	0	0.00	129.50	5	385	1.30%
2022/07/19	1	127.50	2	127.00	127.00	-1	383	-0.26%
2022/07/18	1	131.00	0	0.00	128.00	1	384	0.26%
2022/07/15	1	127.00	0	0.00	127.50	1	382	0.26%
2022/07/14	0	0.00	1	128.50	128.50	-1	380	-0.26%
2022/07/13	1.1	121.57	0	0.00	121.50	1.1	369	0.28%
2022/07/11	1	122.50	1	122.50	122.50	0	364	0.00%
2022/07/08	2	118.25	2	119.75	120.00	0	352	0.00%
2022/07/06	1	112.00	1	111.00	111.00	0	342	0.00%
2022/07/01	2	114.25	2	113.00	109.00	0	351	0.00%
2022/06/30	2	123.25	2	119.50	119.50	0	339	0.00%
2022/06/29	2	128.50	1	129.00	129.00	1	338	0.30%
2022/06/28	4	132.63	4	130.50	130.50	0	347	0.00%
2022/06/27	0.1	135.00	2	134.25	136.50	-2	355	-0.55%
2022/06/24	5	130.20	1	129.50	129.50	4	370	1.08%
2022/06/23	1	128.00	1	130.00	128.50	0	402	0.00%
2022/06/22	4	139.25	4	144.50	137.00	0	465	0.00%
2022/06/21	0	0.00	1	147.00	147.50	-1	478	-0.21%
2022/06/20	1	148.00	0	0.00	145.00	1	486	0.21%
2022/06/16	1	162.00	3	157.83	155.50	-2	483	-0.41%
2022/06/15	1.1	154.05	1	153.50	153.50	0.1	492	0.01%
2022/06/14	1	156.00	4	155.88	156.00	-3	497	-0.60%
2022/06/13	1	150.00	1	149.50	149.50	0	495	0.00%
2022/06/10	6	152.92	4	152.50	152.50	2	500	0.40%
2022/06/09	2	155.50	3	154.50	154.50	-1	499	-0.20%
2022/06/06	2	152.50	2	154.50	154.50	0	501	0.00%
2022/06/02	1	159.00	0	0.00	154.50	1	505	0.20%
2022/05/31	1	160.00	1	162.50	159.50	0	502	0.00%
2022/05/27	3	153.33	3	152.00	152.00	0	491	0.00%
2022/05/26	1	154.50	3	152.50	151.50	-2	491	-0.41%
2022/05/25	3	145.83	3	147.33	147.00	0	483	0.00%
2022/05/24	2	147.25	3	145.50	145.50	-1	490	-0.20%
2022/05/23	3	149.17	2	148.00	148.00	1	490	0.20%
2022/05/20	1	149.00	1	149.50	149.50	0	495	0.00%
2022/05/19	2	149.00	1	149.50	149.50	1	495	0.20%
2022/05/18	2	153.25	2	152.00	152.00	0	496	0.00%
2022/05/16	1	152.50	2	151.50	150.50	-1	495	-0.20%
2022/05/12	3	148.50	3	146.00	146.00	0	497	0.00%
2022/05/11	3	150.50	5	150.20	150.00	-2	496	-0.40%
2022/05/10	0	0.00	2	152.50	152.50	-2	499	-0.40%
2022/05/09	6	152.33	1	150.00	150.00	5	501	1.00%
2022/05/06	5	154.50	5	155.60	155.50	0	502	0.00%
2022/05/05	1	160.00	1	159.50	159.50	0	503	0.00%
2022/05/04	1	158.50	2	158.00	158.00	-1	507	-0.20%
2022/05/03	1	158.00	1	158.00	158.00	0	516	0.00%
2022/04/29	2	159.75	1	158.00	158.00	1	531	0.19%
2022/04/28	1	158.00	1	157.00	157.00	0	535	0.00%
2022/04/27	5	154.30	7	155.86	158.50	-2	536	-0.37%
2022/04/26	3	158.83	3	159.17	158.00	0	536	0.00%
2022/04/25	1	158.50	1	157.00	157.00	0	541	0.00%
2022/04/22	3	162.83	3	161.00	161.00	0	544	0.00%
2022/04/21	5	163.60	5	163.00	163.00	0	549	0.00%
2022/04/20	1	162.50	1	163.50	163.00	0	551	0.00%
2022/04/18	0	0.00	1	164.00	163.00	-1	559	-0.18%
2022/04/14	2	171.00	1	170.00	170.00	1	576	0.17%
2022/04/12	0	0.00	1	169.00	169.00	-1	622	-0.16%
2022/04/11	2	172.96	1	169.50	169.50	1	624	0.16%
2022/04/08	2	180.75	2	181.75	180.50	0	625	0.00%
2022/04/07	1	182.50	1	184.50	177.00	0	626	0.00%
2022/03/30	4	189.13	3	188.83	186.50	1	622	0.16%
2022/03/29	1	187.50	0	0.00	187.00	1	620	0.16%
2022/03/28	3	189.67	1	190.00	191.00	2	610	0.33%
2022/03/25	3.1	191.33	5.3	193.76	200.50	-2.2	580	-0.38%
2022/03/24	4	183.63	4	184.50	183.00	0	510	0.00%
2022/03/23	2.1	179.54	2	180.00	180.00	0.1	506	0.01%
2022/03/22	1.1	176.72	1	179.50	179.50	0.1	524	0.02%
2022/03/21	2	177.75	4	178.25	179.50	-2	530	-0.38%
2022/03/17	0.1	165.98	0	0.00	172.50	0.1	590	0.01%
2022/03/11	0.1	166.50	0	0.00	166.00	0.1	640	0.01%
2022/03/09	2	165.00	0	0.00	165.00	2	648	0.31%
2022/03/08	0	168.50	0	0.00	159.00	0	665	0.00%
2022/03/03	1	178.50	0	0.00	178.00	1	696	0.14%
2022/03/02	0	176.97	0	0.00	179.00	0	708	0.00%
2022/02/25	0	171.00	0	0.00	172.00	0	741	0.00%
2022/02/24	1	172.04	1	168.00	168.00	0	764	0.00%
2022/02/22	0	179.50	0	0.00	176.50	0	834	0.00%
2022/02/21	0	184.00	0	0.00	183.00	0	846	0.00%
2022/02/17	1	183.00	0	0.00	184.00	1	1,003	0.10%
2022/02/15	0	0.00	9	183.94	183.00	-9	1,073	-0.84%
2022/02/14	0	185.25	0	0.00	184.50	0	1,174	0.00%
2022/02/09	0.1	197.50	0	0.00	196.50	0.1	1,351	0.01%
2022/02/08	1	192.00	0	0.00	193.00	1	1,397	0.07%
2022/01/24	0	183.50	10	180.00	186.00	-10	1,464	-0.68%
2022/01/21	0.1	196.64	1	194.00	194.00	-0.9	1,475	-0.06%
2022/01/19	1	202.00	0	0.00	201.00	1	1,551	0.06%
2022/01/18	2	205.25	1	204.00	204.00	1	1,627	0.06%
2022/01/17	0.2	201.74	0	0.00	208.00	0.2	1,665	0.01%
2022/01/13	1	203.50	1	205.50	205.50	0	1,780	0.00%
2022/01/12	2	211.50	1	207.00	207.00	1	1,814	0.06%
2022/01/11	0.2	216.00	0	0.00	213.50	0.2	1,868	0.01%
2022/01/10	0.2	219.88	0	0.00	219.00	0.2	1,892	0.01%
2022/01/07	0	220.50	0	0.00	215.50	0	1,899	0.00%
2022/01/06	1	232.46	0	0.00	229.50	1	1,885	0.05%
2022/01/05	2	237.76	5.1	238.30	237.50	-3.1	1,879	-0.16%
2022/01/04	1	229.00	1	229.00	229.00	0	1,840	0.00%
2022/01/03	0	0.00	1	230.00	230.00	-1	1,837	-0.05%
2021/12/30	2	228.50	1	232.00	225.50	1	1,833	0.05%
2021/12/29	1	226.00	1	225.50	227.00	0	1,828	0.00%
2021/12/28	2	225.49	1	225.50	225.50	1	1,833	0.06%
2021/12/27	2	221.01	2	220.00	220.00	0	1,837	0.00%
2021/12/24	0	222.82	1	221.00	221.00	-1	1,844	-0.05%
2021/12/23	2.2	227.16	4.1	224.12	224.00	-1.9	1,840	-0.10%
2021/12/22	4	232.11	5	227.70	228.00	-1	1,834	-0.05%
2021/12/21	0	229.00	1	228.50	228.50	-1	1,828	-0.05%
2021/12/20	4	229.25	7	225.50	225.50	-3	1,824	-0.16%
2021/12/17	3.4	238.09	0	0.00	233.50	3.4	1,818	0.19%
2021/12/16	1	238.50	3	240.33	239.00	-2	1,810	-0.11%
2021/12/15	4	233.38	2	233.75	233.00	2	1,806	0.11%
2021/12/14	7	238.35	2	237.75	233.00	5	1,800	0.28%
2021/12/13	6.1	243.87	8.1	244.39	243.50	-2	1,770	-0.11%
2021/12/10	2	228.25	3	230.00	229.00	-1	1,705	-0.06%
2021/12/09	7	231.07	5	229.00	226.50	2	1,694	0.12%
2021/12/08	1	227.53	0	0.00	226.50	1	1,684	0.06%
2021/12/07	8	229.13	5	231.20	225.50	3	1,670	0.18%
2021/12/06	0.2	221.00	0	0.00	219.00	0.2	1,642	0.01%
2021/12/02	4	226.13	5	220.80	218.00	-1	1,637	-0.06%
2021/11/30	1.2	219.58	0	0.00	218.00	1.2	1,610	0.07%
2021/11/26	0	220.00	0	0.00	217.00	0	1,593	0.00%
2021/11/25	2.3	229.91	0	0.00	221.50	2.3	1,584	0.15%
2021/11/24	0.1	232.00	0	0.00	235.50	0.1	1,569	0.01%
2021/11/23	1.2	236.38	1	229.00	229.00	0.2	1,623	0.01%
2021/11/22	4	243.25	1	249.00	238.00	3	1,606	0.19%
2021/11/19	2	254.75	3	251.83	250.50	-1	1,580	-0.06%
2021/11/18	1	250.50	1	248.50	248.50	0	1,550	0.00%
2021/11/17	5.2	250.79	3	252.67	253.00	2.2	1,542	0.14%
2021/11/16	3	255.50	8.6	256.95	258.50	-5.6	1,499	-0.37%
2021/11/15	1.1	243.23	1.2	244.39	240.00	-0.1	1,392	-0.01%
2021/11/12	2.3	245.99	0.5	245.50	238.00	1.8	1,372	0.13%
2021/11/11	5	241.19	2.1	239.19	238.50	2.9	1,331	0.22%
2021/11/10	5.1	238.81	11	242.05	248.00	-5.9	1,235	-0.48%
2021/11/09	9	225.50	10	226.70	225.50	-1	1,167	-0.09%
2021/11/08	30	234.85	27	238.44	225.00	3	1,141	0.26%
2021/11/05	0	0.00	7	229.21	229.50	-7	1,062	-0.66%
2021/11/04	1.1	211.45	0	0.00	209.00	1.1	1,014	0.11%
2021/11/03	4	207.00	5	211.20	210.00	-1	1,011	-0.10%
2021/11/02	7.2	218.06	7	213.93	209.50	0.2	1,002	0.02%
2021/11/01	6	224.83	12	227.25	224.00	-6	979	-0.61%
2021/10/29	6.1	215.48	9	215.72	213.50	-2.9	947	-0.31%
2021/10/28	9	220.83	6	220.00	218.00	3	928	0.32%
2021/10/27	16	227.88	6	228.50	223.50	10	904	1.11%
2021/10/26	10	224.90	8	220.13	220.00	2	854	0.23%
2021/10/25	2	208.75	6.1	214.59	220.00	-4.1	782	-0.52%
2021/10/22	5	201.90	6	203.50	200.00	-1	757	-0.13%
2021/10/21	11	215.91	14	216.29	214.00	-3	729	-0.41%
2021/10/20	1	199.50	13	193.85	204.50	-12	648	-1.85%
2021/10/19	13	186.35	5	185.20	186.00	8	613	1.30%
2021/10/18	12	168.04	6	174.83	179.00	6	559	1.07%
2021/10/15	0	0.00	1	159.50	163.00	-1	537	-0.19%
2021/10/14	1	148.00	0	0.00	148.50	1	530	0.19%
2021/10/13	1	158.00	1	152.50	152.50	0	528	0.00%
2021/10/07	0	0.00	3	163.00	163.50	-3	552	-0.54%
2021/10/06	0	0.00	3	159.33	158.00	-3	562	-0.53%
2021/10/04	2.1	168.45	0	0.00	159.50	2.1	599	0.35%
2021/09/29	0	0.00	1	175.50	175.50	-1	609	-0.16%
2021/09/28	1	178.00	1	178.50	178.50	0	626	0.00%
2021/09/27	0	0.00	1	185.50	183.50	-1	650	-0.15%
2021/09/24	1	187.00	0	0.00	186.50	1	723	0.14%
2021/09/23	7	193.36	0	0.00	186.50	7	744	0.94%
2021/09/22	1	197.50	1	193.50	192.00	0	746	0.00%
2021/09/10	0	0.00	1	185.00	183.00	-1	861	-0.12%
2021/09/09	0	0.00	1	181.00	183.50	-1	883	-0.11%
2021/09/08	0	183.00	0	0.00	181.50	0	917	0.00%
2021/09/06	1	195.00	0	0.00	190.00	1	1,026	0.10%
2021/09/02	0	0.00	0.1	200.50	196.00	-0.1	1,084	-0.01%
2021/09/01	0.1	200.50	0	0.00	204.50	0.1	1,084	0.01%
2021/08/31	1	198.50	0	0.00	198.50	1	1,083	0.09%
2021/08/27	4	225.38	3	212.00	202.50	1	1,091	0.09%
2021/08/24	2	186.00	2	182.00	185.00	0	1,059	0.00%
2021/08/17	0.1	180.00	0	0.00	176.00	0.1	1,208	0.01%
2021/08/11	0.1	190.00	0	0.00	190.00	0.1	1,293	0.01%
2021/08/10	0	0.00	1	201.50	200.00	-1	1,311	-0.08%
2021/08/02	0.1	200.00	0	0.00	202.00	0.1	1,459	0.01%
2021/07/30	0.1	210.00	0	0.00	205.50	0.1	1,476	0.01%
2021/07/29	0	0.00	1	212.50	212.50	-1	1,492	-0.07%
2021/07/28	2	223.50	2	220.75	214.00	0	1,502	0.00%
2021/07/27	1	238.98	1	230.00	230.00	0	1,507	0.00%
2021/07/22	1	226.00	1	225.50	222.50	0	1,511	0.00%
2021/07/21	2	221.75	1	219.00	219.00	1	1,523	0.07%
2021/07/20	1	227.00	1	225.50	225.50	0	1,531	0.00%
2021/07/19	1	231.50	0	0.00	232.00	1	1,535	0.07%
2021/07/16	1	240.50	1	238.00	238.00	0	1,548	0.00%
2021/07/15	3	233.33	1	237.50	237.50	2	1,573	0.13%
2021/07/14	1	221.50	1	230.50	231.00	0	1,598	0.00%
2021/07/13	1	231.50	2	233.25	227.00	-1	1,589	-0.06%
2021/07/12	1	236.50	0	0.00	235.00	1	1,574	0.06%
2021/07/09	1.1	260.59	0	0.00	250.50	1.1	1,547	0.07%
2021/07/08	1	267.50	1	265.00	266.00	0	1,556	0.00%
2021/07/07	1	265.50	3	265.00	265.00	-2	1,592	-0.13%
2021/07/06	2	261.75	1	263.00	263.00	1	1,614	0.06%
2021/07/05	1	268.00	1	268.00	268.00	0	1,626	0.00%
2021/07/01	2	272.75	2	266.75	263.50	0	1,650	0.00%
2021/06/30	1	251.00	1	252.50	257.50	0	1,615	0.00%
2021/06/29	1	238.50	0	0.00	234.50	1	1,597	0.06%
2021/06/28	1	243.00	0	0.00	242.00	1	1,591	0.06%
2021/06/25	2	251.75	4	247.13	246.00	-2	1,586	-0.13%
2021/06/24	2.2	245.89	2	252.00	241.00	0.2	1,567	0.01%
2021/06/23	1	222.20	1.1	238.00	238.00	0	1,505	0.00%
2021/06/22	0	0.00	1	219.00	216.50	-1	1,491	-0.07%
2021/06/21	3.1	227.59	1	220.00	220.00	2.1	1,484	0.14%
2021/06/18	1.1	237.80	2	239.75	236.50	-0.9	1,472	-0.06%
2021/06/17	2	230.75	4	238.38	237.00	-2	1,457	-0.14%
2021/06/16	5	248.60	2	255.00	225.50	3	1,428	0.21%
2021/06/11	0	0.00	17	215.82	216.00	-17	1,345	-1.26%
2021/06/10	2	196.25	11.1	195.95	196.50	-9.1	1,320	-0.69%
2021/06/09	0.1	186.00	0	0.00	187.00	0.1	1,311	0.00%
2021/06/07	0	183.00	0	0.00	182.50	0	1,322	0.00%
2021/06/04	2	188.26	0	0.00	187.00	2	1,327	0.15%
2021/06/03	0	193.00	1	195.50	193.50	-1	1,327	-0.07%
2021/06/02	1.1	193.37	1	200.50	194.50	0.1	1,320	0.00%
2021/06/01	2	197.75	24	201.29	199.00	-22	1,299	-1.69%
2021/05/31	20	193.35	1	192.00	190.00	19	1,272	1.49%
2021/05/28	1	199.01	0	0.00	199.00	1	1,250	0.08%
2021/05/27	0	0.00	2	204.75	199.00	-2	1,231	-0.16%
2021/05/26	2	198.56	3	202.17	199.00	-1	1,205	-0.08%
2021/05/25	5	186.70	5	192.77	194.50	0	1,139	0.00%
2021/05/24	3	165.67	1	176.43	177.00	2	1,102	0.18%
2021/05/21	0	0.00	1.1	165.50	165.50	-1.1	1,067	-0.10%
2021/05/20	1	153.50	0.1	159.00	150.50	0.9	1,043	0.09%
2021/05/19	1.1	160.80	0	0.00	158.50	1.1	1,045	0.11%
2021/05/18	3	151.50	2	157.00	161.50	1	1,030	0.10%
2021/05/17	3	148.83	0	0.00	147.00	3	1,019	0.29%
2021/05/14	0	0.00	2	162.75	163.00	-2	1,009	-0.20%
2021/05/13	7.1	153.80	5	151.90	148.50	2.1	997	0.21%
2021/05/12	7	164.05	1	162.50	162.00	6	983	0.61%
2021/05/11	13	181.88	2	187.75	180.00	11	983	1.12%
2021/05/10	6	203.08	0.2	205.50	199.00	5.8	994	0.58%
2021/05/07	0.2	213.00	3	206.67	216.00	-2.8	1,007	-0.28%
2021/05/06	4.1	197.65	3	199.83	199.00	1.1	1,019	0.10%
2021/05/05	0	197.50	3	183.17	190.00	-3	1,005	-0.30%
2021/05/04	17.2	192.48	1.5	185.33	187.50	15.7	992	1.58%
2021/04/29	0.1	209.00	0	0.00	205.00	0.1	979	0.01%
2021/04/28	1	222.00	0	0.00	211.00	1	972	0.10%
2021/04/27	3.1	198.85	1.2	221.59	220.00	1.9	974	0.19%
2021/04/26	1.1	210.95	0	0.00	210.00	1.1	979	0.12%
2021/04/23	0	232.00	0	0.00	230.50	0	972	0.00%
2021/04/21	6.6	228.67	0	0.00	250.00	6.6	962	0.68%
2021/04/20	0	0.00	1	193.00	235.00	-1	940	-0.11%
2021/04/16	0	237.50	0	0.00	237.50	0	981	0.00%
2021/04/15	0	263.50	0.1	263.50	263.50	-0.1	1,010	-0.01%
2021/04/14	2.4	294.85	0.7	292.50	292.50	1.7	1,046	0.17%
2021/04/13	0.2	324.67	2.4	337.83	324.50	-2.3	1,038	-0.22%
2021/04/12	0	365.00	3	365.00	360.50	-3	1,044	-0.28%
2021/04/09	0.1	394.50	0	0.00	385.00	0.1	1,022	0.01%
2021/04/08	3	422.50	3	423.00	410.50	0	1,029	0.00%
2021/04/07	6	386.67	3.1	388.71	407.00	2.9	1,021	0.28%
2021/04/06	22.1	401.40	3	380.00	387.00	19.1	1,016	1.88%
2021/04/01	0.1	424.00	0	0.00	422.00	0.1	992	0.01%
2021/03/31	0.1	430.68	0	0.00	429.00	0.1	1,017	0.01%
2021/03/30	0	442.00	0	0.00	440.00	0	1,051	0.00%
2021/03/25	0	0.00	1	439.00	446.50	-1	1,136	-0.09%
2021/03/24	0.1	436.50	0	440.00	431.50	0.1	1,162	0.01%
2021/03/23	1.1	451.81	2	445.25	444.00	-1	1,179	-0.08%
2021/03/18	2	489.25	1	487.00	483.00	1	1,210	0.08%
2021/03/17	0.7	466.00	0	0.00	483.00	0.7	1,202	0.05%
2021/03/15	0.1	423.44	1	415.00	410.00	-0.9	1,178	-0.08%
2021/03/12	1.1	450.48	0	0.00	447.00	1.1	1,160	0.09%
2021/03/10	0	0.00	1	462.50	454.00	-1	1,150	-0.09%
2021/03/08	0	498.00	0	0.00	491.50	0	1,137	0.00%
2021/03/04	1	438.00	0	0.00	442.00	1	1,140	0.09%
2021/03/02	0	0.00	1	445.00	440.00	-1	1,139	-0.09%
2021/02/25	0.1	462.50	2	448.75	449.00	-2	1,145	-0.17%
2021/02/19	1	459.50	0	0.00	472.00	1	1,129	0.09%
2021/02/18	0	0.00	2	417.50	429.50	-2	1,117	-0.18%
2021/02/17	2	389.25	2	390.50	390.50	0	1,107	0.00%
2021/02/05	2	356.75	1	360.50	355.00	1	1,092	0.09%
2021/02/04	10.1	359.16	1	344.00	357.50	9.1	1,078	0.84%
2021/02/03	0	0.00	1	335.00	352.00	-1	1,055	-0.09%
2021/02/01	0	0.00	4.5	324.72	303.50	-4.5	1,020	-0.44%
2021/01/29	3	323.17	0	0.00	337.00	3	989	0.30%
2021/01/28	1	282.50	0	0.00	308.00	1	954	0.10%
2021/01/27	0	0.00	1	280.00	280.00	-1	921	-0.11%
2021/01/25	1	253.00	0	0.00	270.00	1	912	0.11%
2021/01/19	0	0.00	1	216.00	221.00	-1	897	-0.11%
2021/01/18	0	0.00	1	219.00	219.00	-1	876	-0.11%
2021/01/14	0	0.00	0.1	270.00	270.00	-0.1	858	-0.01%
2021/01/13	0	0.00	3	276.50	284.00	-3	852	-0.35%
2021/01/12	2	268.00	0	0.00	277.00	2	839	0.24%
2021/01/11	1	276.00	1	274.00	276.00	0	819	0.00%
2021/01/08	2	246.50	2	248.25	251.00	0	770	0.00%
2021/01/07	5	226.30	3	226.00	228.50	2	748	0.27%
2021/01/06	1	207.50	1	208.00	208.00	0	717	0.00%
2021/01/05	5.1	187.44	1	189.50	189.50	4.1	700	0.59%
2020/12/30	1	133.00	2	141.75	143.00	-1	624	-0.16%
2020/12/29	2	130.00	0	0.00	130.00	2	607	0.33%
2020/12/28	0	0.00	6	140.92	140.50	-6	571	-1.05%
2020/12/24	7	137.43	1	145.00	143.50	6	528	1.13%
2020/12/23	0	0.00	1	130.00	132.50	-1	494	-0.20%
2020/12/22	1	122.00	0	0.00	120.50	1	466	0.21%
2020/12/21	0	0.00	4	118.00	118.00	-4	416	-0.96%
2020/12/18	1	100.00	0	0.00	107.50	1	404	0.25%
2020/12/17	1	94.10	0	0.00	98.00	1	374	0.27%
2020/12/14	2	95.80	1	91.50	92.00	1	349	0.29%
2020/12/11	0	0.00	2	82.25	87.00	-2	344	-0.58%