波若威 (3163)-元大-雙和券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
166.5
漲跌
▼2.0
漲幅
-1.19%
成交量
13,822張
產業
上櫃通信網路類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	27	167.15	32	168.45	166.50	-5	12,058	-0.04%
2025/02/26	9	169.50	11.2	170.11	168.50	-2.1	11,886	-0.02%
2025/02/25	13.2	165.68	13	166.08	166.00	0.2	11,708	0.00%
2025/02/24	6	163.83	9	165.11	166.50	-3	11,633	-0.03%
2025/02/21	10.1	166.42	9	167.72	166.00	1.1	11,604	0.01%
2025/02/20	15	165.17	12	166.29	165.50	3	11,535	0.03%
2025/02/19	37	168.38	9.1	170.51	165.50	27.9	11,378	0.25%
2025/02/18	39.1	173.03	49.6	175.64	177.50	-10.5	11,001	-0.10%
2025/02/17	13	170.08	17	170.71	168.50	-4	10,469	-0.04%
2025/02/14	24	169.79	21	170.95	172.00	3	10,192	0.03%
2025/02/13	18.6	161.10	33	163.77	168.00	-14.4	9,675	-0.15%
2025/02/12	17	157.88	23	157.43	157.00	-6	9,330	-0.06%
2025/02/11	14	160.50	15	161.33	162.00	-1	9,218	-0.01%
2025/02/10	11.1	159.17	5.2	159.49	159.00	5.9	9,071	0.07%
2025/02/07	20.1	155.77	26.1	155.41	162.50	-6	8,988	-0.07%
2025/02/06	8.2	153.53	12	154.13	154.00	-3.8	8,781	-0.04%
2025/02/05	13	148.50	22	148.86	149.00	-9	8,650	-0.10%
2025/02/04	27	142.04	9	140.83	143.50	18	8,503	0.21%
2025/01/22	23	169.46	26	169.87	169.50	-3	8,191	-0.04%
2025/01/20	6	160.25	3	158.50	159.00	3	7,326	0.04%
2025/01/17	8	164.69	11	163.45	163.50	-3	7,241	-0.04%
2025/01/16	20	166.55	22	167.05	168.50	-2	6,916	-0.03%
2025/01/15	22	157.55	23	157.67	157.50	-1	6,404	-0.02%
2025/01/14	27	155.83	26	156.17	153.50	1	6,004	0.02%
2025/01/13	63	157.19	50	158.80	152.50	13	5,731	0.23%
2025/01/10	37	167.28	44	169.30	169.00	-7	5,359	-0.13%
2025/01/09	34	162.09	33.1	162.91	159.50	0.9	4,631	0.02%
2025/01/08	6	155.08	19.3	154.83	157.50	-13.3	4,541	-0.29%
2025/01/07	1	155.50	6	155.42	154.50	-5	4,705	-0.11%
2025/01/06	22.3	154.14	21	154.69	158.00	1.3	5,043	0.02%
2025/01/03	18.1	149.43	23.1	150.15	151.50	-5	4,932	-0.10%
2025/01/02	16	140.66	5	141.80	140.50	11	4,818	0.23%
2024/12/31	5.1	141.11	4	141.50	141.50	1.1	4,947	0.02%
2024/12/30	16	141.72	13	139.77	139.50	3	5,077	0.06%
2024/12/27	6	133.50	9	137.94	136.50	-3	5,084	-0.06%
2024/12/26	1	132.00	0	0.00	132.00	1	5,027	0.02%
2024/12/25	1	132.50	2	133.50	133.00	-1	5,438	-0.02%
2024/12/24	1	130.00	0	0.00	130.50	1	5,515	0.02%
2024/12/23	3	135.50	2	135.00	132.00	1	5,554	0.02%
2024/12/20	0	0.00	16.1	135.35	134.50	-16.1	5,548	-0.29%
2024/12/19	0	0.00	1	124.50	124.50	-1	5,538	-0.02%
2024/12/18	0	0.00	4	124.50	125.00	-4	5,631	-0.07%
2024/12/17	0	0.00	1	123.50	125.00	-1	5,731	-0.02%
2024/12/16	1	121.50	0	0.00	122.50	1	5,924	0.02%
2024/12/13	3	128.00	2	128.50	128.50	1	5,953	0.02%
2024/12/12	1	131.00	1	134.00	129.00	0	6,033	0.00%
2024/12/11	2	129.25	1	131.00	129.50	1	6,146	0.02%
2024/12/10	11	130.09	3	129.67	129.00	8	6,182	0.13%
2024/12/09	0	0.00	11	136.27	134.00	-11	6,352	-0.17%
2024/12/06	2	140.50	4	137.50	137.00	-2	6,447	-0.03%
2024/12/05	15	140.97	20	140.70	143.00	-5	6,522	-0.08%
2024/12/04	2	131.00	6	134.08	138.50	-4	6,443	-0.06%
2024/12/03	5	127.70	3	127.33	126.00	2	6,522	0.03%
2024/12/02	2	125.50	1	125.00	125.00	1	6,633	0.02%
2024/11/29	1	122.00	0	0.00	123.00	1	6,757	0.01%
2024/11/28	0	0.00	6	121.00	120.50	-6	7,102	-0.08%
2024/11/27	1	125.00	1	124.00	121.50	0	7,542	0.00%
2024/11/26	10	125.00	0	0.00	124.50	10	8,005	0.12%
2024/11/25	1	128.00	0	0.00	126.50	1	8,145	0.01%
2024/11/21	0	127.50	1.1	128.32	126.00	-1.1	8,656	-0.01%
2024/11/20	2	126.75	5	127.50	127.50	-3	8,958	-0.03%
2024/11/19	1	127.00	0	0.00	128.00	1	9,364	0.01%
2024/11/18	2	128.00	4	128.00	124.50	-2	9,505	-0.02%
2024/11/15	1	131.50	0	0.00	131.00	1	9,671	0.01%
2024/11/14	2	131.75	1	133.50	131.00	1	9,770	0.01%
2024/11/13	0	137.50	0	0.00	136.00	0	9,813	0.00%
2024/11/12	3	137.17	2	136.75	136.00	1	9,909	0.01%
2024/11/11	1	141.00	1.1	142.05	141.00	-0.1	9,990	0.00%
2024/11/08	4.2	147.60	5	147.70	145.50	-0.8	10,106	-0.01%
2024/11/07	2.1	142.29	2	141.25	143.00	0.1	10,292	0.00%
2024/11/06	4	141.75	19	140.76	139.00	-15	10,522	-0.14%
2024/11/05	1	146.50	3	146.50	143.50	-2	10,677	-0.02%
2024/11/04	9	143.67	2.2	142.87	142.50	6.9	10,941	0.06%
2024/11/01	0	0.00	1	146.00	144.00	-1	11,026	-0.01%
2024/10/30	3	144.33	0	0.00	143.50	3	11,219	0.03%
2024/10/29	4	145.00	5	145.30	145.00	-1	11,536	-0.01%
2024/10/28	1	147.00	3	148.50	149.50	-2	11,744	-0.02%
2024/10/25	1	157.50	0	0.00	154.50	1	12,034	0.01%
2024/10/24	11	157.14	2	157.00	154.50	9	12,425	0.07%
2024/10/23	0	0.00	1	164.00	164.50	-1	12,610	-0.01%
2024/10/22	0	0.00	2	165.50	164.50	-2	12,958	-0.02%
2024/10/21	2	162.50	4	162.25	163.50	-2	13,203	-0.02%
2024/10/18	6	159.75	4	159.88	158.00	2	13,682	0.01%
2024/10/17	2	164.00	3.1	163.94	162.50	-1.1	14,601	-0.01%
2024/10/16	2	165.00	0	0.00	164.50	2	14,902	0.01%
2024/10/15	34	171.84	16	171.28	168.00	18	15,170	0.12%
2024/10/14	41	169.54	8	170.69	170.50	33	15,288	0.22%
2024/10/11	48.1	170.44	38.3	173.39	172.00	9.8	15,427	0.06%
2024/10/09	15	168.73	13	167.31	164.50	2	15,698	0.01%
2024/10/08	16.1	168.77	11	169.50	166.50	5.1	15,755	0.03%
2024/10/07	9	166.32	20	167.13	169.00	-11	15,821	-0.07%
2024/10/04	15	164.03	13	164.12	163.00	2	16,114	0.01%
2024/10/01	8	161.13	19.1	163.03	164.00	-11	16,241	-0.07%
2024/09/30	5	159.01	4	160.00	157.50	1	16,196	0.01%
2024/09/27	35	167.09	32	168.41	160.50	3	16,299	0.02%
2024/09/26	2	161.79	31	161.63	166.50	-29	15,981	-0.18%
2024/09/25	3	160.17	8	161.13	159.00	-5	16,003	-0.03%
2024/09/24	19	161.24	3	159.67	157.50	16	16,180	0.10%
2024/09/23	12	163.54	7	161.93	160.50	5	16,306	0.03%
2024/09/20	6	161.08	5	161.40	160.50	1	16,588	0.01%
2024/09/19	7	161.50	7	161.79	163.00	0	16,678	0.00%
2024/09/18	3	162.83	4.3	161.65	160.50	-1.3	16,841	-0.01%
2024/09/16	3	158.00	4	159.38	157.50	-1	16,975	-0.01%
2024/09/13	5	155.70	4	156.13	158.50	1	17,595	0.01%
2024/09/12	4.3	155.59	4	155.50	159.50	0.2	18,082	0.00%
2024/09/11	6.1	151.49	4	150.25	148.00	2.1	18,478	0.01%
2024/09/10	10	156.40	8	154.94	152.50	2	18,704	0.01%
2024/09/09	8	161.63	5	161.50	163.00	3	18,568	0.02%
2024/09/06	11	162.64	11	162.14	161.00	0	18,494	0.00%
2024/09/05	26	163.92	19	160.95	159.00	7	18,476	0.04%
2024/09/04	19	161.42	16	162.28	164.00	3	18,362	0.02%
2024/09/03	37	169.09	18.1	167.65	165.00	18.9	18,205	0.10%
2024/09/02	10	172.50	6.2	171.08	170.00	3.8	18,188	0.02%
2024/08/30	41	173.98	28	173.00	173.00	13	18,059	0.07%
2024/08/29	31	169.79	33	170.68	173.00	-2	17,733	-0.01%
2024/08/28	52	170.58	46	168.45	165.50	6	17,311	0.03%
2024/08/27	12	162.46	25	163.92	164.00	-13	16,851	-0.08%
2024/08/26	14	163.18	9	161.11	161.00	5	16,757	0.03%
2024/08/23	15	161.00	32	161.16	162.00	-17	16,628	-0.10%
2024/08/22	22	160.43	7	165.21	156.00	15	16,355	0.09%
2024/08/21	16	160.47	10	161.35	162.00	6	16,238	0.04%
2024/08/20	18	158.47	20	158.43	162.50	-2	16,322	-0.01%
2024/08/19	34	147.62	33	148.82	148.00	1	16,405	0.01%
2024/08/16	14	143.61	22	144.30	143.50	-8	16,415	-0.05%
2024/08/15	4	139.50	3	138.67	139.00	1	16,318	0.01%
2024/08/14	10	141.20	3	143.33	140.00	7	16,291	0.04%
2024/08/13	4	142.75	2.3	142.65	142.00	1.7	16,245	0.01%
2024/08/12	6	139.67	10	140.45	140.50	-4	16,364	-0.02%
2024/08/09	28.1	141.40	23	142.04	136.50	5.1	16,438	0.03%
2024/08/08	21	140.10	20	140.83	139.50	1	16,231	0.01%
2024/08/07	6.1	138.26	9	137.06	137.00	-2.9	16,020	-0.02%
2024/08/06	31	134.81	29	137.09	129.00	2	15,859	0.01%
2024/08/05	3	144.17	1	146.50	143.00	2	15,612	0.01%
2024/08/02	20.3	162.62	14	161.89	158.50	6.3	15,587	0.04%
2024/08/01	27	168.46	46	170.58	170.00	-19	15,499	-0.12%
2024/07/31	40.2	166.34	15.1	165.51	161.00	25.1	15,330	0.16%
2024/07/30	23	162.15	24	163.62	168.50	-1	15,235	-0.01%
2024/07/29	18	167.14	13	164.62	157.00	5	14,999	0.03%
2024/07/26	20	165.73	22	164.93	170.00	-2	14,826	-0.01%
2024/07/23	47	164.49	52.1	167.94	164.00	-5.1	14,739	-0.03%
2024/07/22	19	159.58	24	160.91	158.00	-5	14,515	-0.03%
2024/07/19	45.1	171.76	37.4	171.46	164.00	7.7	14,298	0.05%
2024/07/18	153.4	179.68	141.6	178.82	172.00	11.8	13,764	0.09%	大買/大賣/
2024/07/17	26.7	167.67	27.1	172.67	177.50	-0.4	12,765	0.00%
2024/07/16	12.1	156.16	15.7	156.68	161.50	-3.6	12,390	-0.03%
2024/07/15	25	166.88	16.2	166.49	163.00	8.8	12,054	0.07%
2024/07/12	18.1	162.89	19	162.29	159.00	-0.9	11,646	-0.01%
2024/07/11	18.1	165.78	22	166.61	165.00	-3.9	11,227	-0.03%
2024/07/10	16	145.09	8.1	150.60	157.00	8	10,545	0.08%
2024/07/09	10	139.80	13.2	139.94	143.00	-3.2	10,302	-0.03%
2024/07/08	17.3	143.18	18.2	141.18	138.00	-0.9	10,013	-0.01%
2024/07/05	7.2	139.33	21	143.14	140.50	-13.8	9,558	-0.14%
2024/07/04	3	132.00	1	136.50	135.00	2	9,286	0.02%
2024/07/03	8	133.63	7	133.93	132.00	1	9,287	0.01%
2024/07/02	1	126.50	4	128.38	129.00	-3	9,183	-0.03%
2024/07/01	5	133.80	4	135.88	131.50	1	9,136	0.01%
2024/06/28	6	139.07	19	138.87	137.00	-13	9,107	-0.14%
2024/06/27	9	133.22	3	133.50	133.00	6	8,972	0.07%
2024/06/26	33	135.97	39	136.87	136.00	-6	8,827	-0.07%
2024/06/25	24	129.96	7	130.00	130.00	17	8,518	0.20%
2024/06/24	7	133.43	7	132.00	126.00	0	8,392	0.00%
2024/06/21	21.1	138.73	17	137.15	135.50	4.1	8,390	0.05%
2024/06/20	24.9	132.71	38	135.16	141.50	-13.1	8,257	-0.16%
2024/06/19	43.1	127.11	43	128.58	129.00	0.1	7,662	0.00%
2024/06/18	43	121.64	55.5	122.82	124.50	-12.5	7,159	-0.17%
2024/06/17	22	117.95	21	115.43	118.50	1	6,706	0.01%
2024/06/14	2	110.25	3	112.33	110.50	-1	6,482	-0.02%
2024/06/13	5	109.90	3	111.33	110.50	2	6,494	0.03%
2024/06/12	6	109.67	17	109.68	109.50	-11	6,823	-0.16%
2024/06/11	3	104.83	1	104.00	104.00	2	7,059	0.03%
2024/06/07	8	110.25	7.2	111.19	110.50	0.8	7,727	0.01%
2024/06/06	12.2	109.61	15	110.50	112.00	-2.8	8,146	-0.03%
2024/06/05	3	106.33	3	107.00	106.00	0	8,634	0.00%
2024/06/04	3	109.00	5	107.40	105.50	-2	9,220	-0.02%
2024/06/03	8	108.44	7	108.86	108.50	1	9,777	0.01%
2024/05/31	1	107.50	1	106.50	106.50	0	9,859	0.00%
2024/05/30	7	109.86	10	109.45	108.00	-3	10,085	-0.03%
2024/05/29	10	111.95	11	111.95	111.50	-1	10,307	-0.01%
2024/05/28	13	112.96	20	111.95	112.00	-7	10,385	-0.07%
2024/05/27	21	115.36	19.5	115.26	113.50	1.5	10,409	0.01%
2024/05/24	62.5	117.68	49	115.51	114.00	13.5	10,831	0.12%
2024/05/23	13	110.69	29	111.71	113.00	-16	10,777	-0.15%
2024/05/22	30	109.28	27.3	109.53	109.00	2.7	10,673	0.03%
2024/05/21	5	105.30	5	105.00	105.00	0	10,674	0.00%
2024/05/20	2	105.25	8	105.44	105.00	-6	10,984	-0.05%
2024/05/17	12	105.46	2	104.50	104.50	10	11,041	0.09%
2024/05/16	32.7	107.23	40	108.04	105.50	-7.3	11,077	-0.07%
2024/05/15	36.1	109.29	21.2	108.33	110.00	14.9	10,938	0.14%
2024/05/14	7.1	105.58	6.3	105.94	105.50	0.8	10,750	0.01%
2024/05/13	3.2	103.50	1	104.50	103.50	2.2	10,672	0.02%
2024/05/10	6.1	99.99	6	101.03	101.50	0.1	10,644	0.00%
2024/05/09	4	104.13	8	103.25	102.50	-4	10,622	-0.04%
2024/05/08	10	107.85	20	107.70	106.50	-10	10,580	-0.09%
2024/05/07	12.3	107.49	23	106.59	106.00	-10.7	10,509	-0.10%
2024/05/06	26.7	107.01	7	106.43	107.50	19.7	10,386	0.19%
2024/05/03	10	107.05	13	105.08	103.50	-3	10,209	-0.03%
2024/05/02	4	106.25	4	106.50	105.50	0	10,029	0.00%
2024/04/30	24	106.15	24.1	106.06	106.50	-0.1	9,924	0.00%
2024/04/29	8	104.74	14.3	104.64	105.50	-6.2	9,702	-0.06%
2024/04/26	7	100.64	6.1	99.82	99.00	1	9,508	0.01%
2024/04/25	11	96.94	7.2	97.15	96.20	3.8	9,357	0.04%
2024/04/24	1	93.30	0	0.00	92.90	1	9,318	0.01%
2024/04/23	1	92.30	1	90.50	90.70	0	9,321	0.00%
2024/04/22	2	90.25	1	90.10	90.10	1	9,319	0.01%
2024/04/19	4.3	92.93	2.2	93.89	92.50	2.2	9,302	0.02%
2024/04/18	2.1	96.71	3	96.90	96.20	-1	9,272	-0.01%
2024/04/17	2	94.55	3.5	95.13	95.40	-1.5	9,282	-0.02%
2024/04/16	7.5	92.69	5	92.44	92.30	2.5	9,263	0.03%
2024/04/15	6.6	97.90	1	96.10	96.30	5.6	9,206	0.06%
2024/04/12	0.2	100.88	2	102.00	100.00	-1.8	9,133	-0.02%
2024/04/11	2.2	101.05	1	101.50	101.00	1.2	9,116	0.01%
2024/04/10	1	102.50	3	102.83	102.50	-2	9,098	-0.02%
2024/04/09	5.6	102.60	4.3	102.32	102.50	1.4	9,056	0.02%
2024/04/08	0.3	106.00	1	106.00	106.00	-0.8	8,947	-0.01%
2024/04/03	2	105.25	1	105.00	105.00	1	8,930	0.01%
2024/04/02	1.1	103.50	5.1	106.91	107.50	-4	8,876	-0.05%
2024/04/01	4	105.12	19	105.39	105.00	-15	8,790	-0.17%
2024/03/29	10.1	102.50	1	102.00	102.00	9.1	8,722	0.10%
2024/03/27	7	103.29	2	104.00	103.50	5	8,679	0.06%
2024/03/26	34.3	103.91	38	106.88	104.50	-3.7	8,622	-0.04%
2024/03/25	6	109.42	10.5	108.15	110.00	-4.5	8,357	-0.05%
2024/03/22	4	103.88	4	103.50	102.50	0	8,175	0.00%
2024/03/21	11.2	103.33	2	103.50	103.00	9.1	8,115	0.11%
2024/03/20	13.2	103.06	5	102.00	100.00	8.2	8,057	0.10%
2024/03/19	9	102.94	3	103.33	102.00	6	8,041	0.07%
2024/03/18	4	102.63	6	103.08	103.00	-2	8,053	-0.02%
2024/03/15	11.5	105.10	4	103.88	101.50	7.5	8,052	0.09%
2024/03/14	9	109.89	7	110.71	109.50	2	7,830	0.03%
2024/03/13	59	116.16	56	119.31	115.50	3	7,485	0.04%
2024/03/12	23	120.98	16	120.34	120.50	7	6,762	0.10%
2024/03/11	52	115.70	70	117.29	121.00	-18	6,306	-0.29%
2024/03/08	30	110.17	20.1	110.01	110.50	9.9	5,709	0.17%
2024/03/07	4.1	113.68	35	114.30	116.00	-30.9	5,178	-0.60%
2024/03/06	0.1	103.50	11.2	105.92	105.50	-11.1	4,650	-0.24%
2024/03/05	36	106.64	24.1	105.55	105.00	12	4,572	0.26%
2024/03/04	12	104.48	25.2	104.18	104.50	-13.2	4,406	-0.30%