加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    26張
  • 產業
    上市 生技醫療類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
景岳 (3164)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00322.9323.10-352-5.68%
2024/07/31423.5300.0023.8541153.47%
2024/07/30523.4500.0023.6051174.27%
2024/07/0900.00423.6623.70-4125-3.18%
2024/07/0500.00323.9023.90-3129-2.32%
2024/06/24223.9000.0023.9021681.19%
2024/06/19824.5800.0023.9581744.58%
2024/05/1000.00523.6023.55-5180-2.78%
2024/05/09523.2000.0023.1551762.83%
2024/05/0800.00523.4523.30-5175-2.84%
2024/05/06522.9500.0022.8051672.98%
2024/04/3000.000.223.2023.30-0.2166-0.12%
2024/04/2900.00222.9523.10-2160-1.24%
2024/04/12622.7000.0022.7561484.04%
2024/04/030.121.9000.0021.850.11320.07%
2024/04/02021.7500.0021.6501280.00%
2024/04/01022.3500.0021.9001200.02%
2024/03/18022.7000.0022.200950.01%
2024/03/07123.1500.0022.901761.31%
2024/03/05022.8500.0022.600720.01%
2024/03/01123.10322.9822.70-264-3.09%
2024/02/29223.10223.0523.150620.00%
2024/02/26023.3500.0023.200590.01%
2024/02/23123.35123.3023.350580.00%
2024/02/21023.5000.0023.000500.01%
2024/02/19123.60123.4023.550460.00%
2023/12/1100.00124.2024.30-139-2.56%
2023/11/03023.2000.0023.100320.03%
2023/08/1600.00123.4023.30-169-1.44%
2023/07/14124.7500.0024.701881.13%
2023/07/10124.6500.0024.551971.02%
2023/06/2600.00225.5025.55-2104-1.91%
2023/06/15225.1500.0025.1521021.94%
2023/05/2600.00226.2026.15-2103-1.93%
2023/05/11224.4500.0024.3021121.77%
2023/04/2700.00124.5524.60-1113-0.88%
2023/04/2600.001024.2524.45-10113-8.78%
2023/04/251023.60124.0024.0091127.99%
2023/04/24124.3500.0024.4511100.90%
2023/04/1700.002025.8025.20-20106-18.78%
2023/04/1400.00225.1025.10-2103-1.94%
2023/04/12124.8000.0024.6011010.98%
2023/03/07224.5000.0024.6023070.65%
2023/03/0200.00124.4524.50-1307-0.33%
2023/02/2300.00725.0424.85-7305-2.29%
2023/02/221925.7000.0025.45193006.32%
2023/02/1000.00123.9023.75-1280-0.36%
2023/01/0500.001123.4023.40-11294-3.74%
2022/12/2700.00124.8524.55-1322-0.31%
2022/12/26525.44525.7525.4003200.00%
2022/12/23125.45125.1025.1003090.00%
2022/12/22325.35224.3325.0513230.31%
2022/12/2000.00124.1024.10-1389-0.26%
2022/12/16124.35124.6024.2004760.00%
2022/12/151024.0000.0024.10105041.98%
2022/12/141425.20425.0324.70105002.00%
2022/12/131626.42226.8026.75144812.91%
2022/11/0400.00121.8522.00-1792-0.13%
2022/09/2900.00226.5525.75-2765-0.26%
2022/09/281226.131025.8025.2027410.27%
2022/09/23329.801129.4327.15-8642-1.25%
2022/09/12627.05627.4027.2504590.00%
2022/09/0600.00227.6527.20-2424-0.47%
2022/09/051929.251929.4728.9003670.00%
2022/09/02727.0700.0027.0071973.54%
2022/08/31726.34427.1327.1531342.23%
2022/08/26125.6000.0025.4011030.96%
2022/08/25125.20124.8525.2001030.00%
2022/08/2400.00124.9524.95-1103-0.97%
2022/08/22125.3000.0024.9511020.97%
2022/08/18125.0500.0024.9511010.99%
2022/08/16125.0500.0025.001971.03%
2022/08/10125.00124.9525.000950.00%
2022/08/0100.00125.9525.95-193-1.07%
2022/06/28125.4500.0025.4511220.82%
2022/06/21325.8000.0025.7531182.52%
2022/05/2700.00125.3025.30-1114-0.87%
2022/05/0300.00126.7026.30-1120-0.83%
2022/04/2700.00325.8026.50-3112-2.68%
2022/04/2500.00226.6326.60-2106-1.88%
2022/04/22426.9900.0027.1041033.86%
2022/04/18126.40825.7426.35-773-9.53%
2022/04/14125.0000.0024.951621.61%
2022/04/0800.00225.1525.10-269-2.90%
2022/03/1800.00224.3025.00-273-2.72%
2022/03/16024.4500.0024.100730.01%
2022/03/03224.9000.0024.902792.51%
2022/02/2400.00024.5024.35084-0.04%
2022/02/22324.8000.0024.353843.55%
2022/02/17424.8000.0025.054854.68%
2022/02/16225.000.124.8524.951.9842.19%
2021/12/23123.8000.0023.651681.45%
2021/11/30123.9500.0024.001591.68%
2021/05/2800.00425.3525.35-4419-0.95%
2021/05/27425.4600.0025.3544190.95%
2021/05/1900.00224.7525.45-2422-0.47%
2021/05/18225.4000.0025.6524130.48%
2021/05/17226.601226.8626.95-10394-2.53%
2021/05/1400.00326.4825.85-3345-0.87%
2021/05/131328.191228.5328.7012770.36%
2021/05/12224.6000.0026.1021831.09%
2021/05/03224.3000.0024.1521391.44%
2021/04/201024.4000.0024.65101277.84%
2021/03/2600.00223.5523.70-2111-1.79%
2021/03/24123.5500.0023.5511120.89%
2021/03/05222.4000.0022.6021131.76%
2021/03/04023.2000.0022.8001110.04%
2021/02/26024.9000.0024.5001060.02%
2021/02/2500.00624.9624.80-6102-5.85%
2021/02/24023.1000.0023.500840.01%
2021/02/1900.00122.1022.65-175-1.33%
2021/02/05020.5500.0020.400670.04%
2021/02/020.120.90120.5020.50-166-1.43%
2021/01/25020.85120.5520.65-163-1.49%
2021/01/200.121.8000.0021.100.1580.12%
2021/01/15021.95121.7521.90-155-1.75%
2021/01/11122.0500.0021.901551.82%
2020/12/2100.00122.2522.25-160-1.65%
2020/12/17222.4000.0022.302613.28%
2020/12/1600.00122.3522.30-161-1.62%
2020/12/1400.00322.4522.35-363-4.75%
2020/12/0400.00222.9522.90-268-2.90%
2020/12/0200.00223.0523.00-268-2.94%
2020/12/0100.00223.1023.10-267-2.94%
2020/11/2300.00222.7522.75-273-2.74%
2020/11/1800.00122.7022.75-175-1.32%
2020/11/0200.00322.5522.55-3146-2.05%
2020/09/2800.00523.5624.00-5206-2.42%
2020/09/1100.00123.4023.30-1247-0.40%
2020/09/10123.8500.0023.4512640.38%
2020/09/0200.00122.8023.00-1276-0.36%
2020/08/1700.00423.3123.30-4277-1.44%
2020/08/12324.20424.0123.80-1274-0.36%
2020/08/07121.9500.0021.9512410.41%
2020/08/0400.00322.7822.80-3221-1.36%
2020/07/2800.00122.2521.65-1230-0.43%
2020/07/2300.00123.6023.60-1225-0.44%
2020/07/0900.00125.9526.50-1238-0.42%
2020/07/08124.8500.0025.4512210.45%
2020/07/02125.3500.0025.0512090.48%
2020/07/0100.00224.6324.70-2206-0.97%
2020/06/29124.9500.0024.3512070.48%
2020/06/17525.0100.0025.4551802.77%
2020/06/1500.00624.0724.65-6174-3.43%
2020/06/1000.00424.0624.20-4174-2.29%
2020/06/0900.00224.0024.25-2187-1.06%
2020/06/0400.00524.2024.05-5193-2.58%
2020/05/2600.00124.5024.20-1214-0.47%
2020/05/0700.00124.6524.75-1204-0.49%
2020/05/06125.4000.0024.8512010.50%
2020/04/27124.10124.0024.1001970.00%
2020/04/21623.95623.9523.4501940.00%
2020/04/1700.00221.1521.35-2169-1.18%
2020/03/1800.004020.0019.45-40140-28.54%
2020/01/304024.9700.0024.854010338.71%
2019/10/2800.00124.9524.90-154-1.85%
2019/10/2500.00125.0525.05-157-1.72%
2019/10/2200.00125.2525.20-159-1.69%
2019/09/2600.00125.5525.50-1123-0.81%
2019/09/06326.0200.0026.2031531.95%
2019/07/29127.50127.8027.9001350.00%
2019/07/26127.1500.0027.2011320.76%
2019/07/2500.00327.2027.20-3131-2.27%
2019/07/2400.00227.3027.30-2130-1.53%
2019/07/22327.7000.0027.5031302.31%
2019/07/1900.00128.3528.40-1125-0.80%
2019/07/17128.30128.1528.2501160.00%
2019/07/16228.0000.0027.8021151.73%
2019/07/09129.75229.5029.30-1104-0.96%
2019/07/08129.4000.0029.6011020.98%
2019/07/05128.45128.4529.1501000.00%
2019/07/03128.85228.6528.30-1114-0.88%
2019/07/02128.2000.0028.4011130.88%
2019/07/01128.10228.0028.00-1104-0.95%
2019/06/28128.0000.0027.9511030.97%
2019/06/1800.008.125.8526.00-8.1104-7.79%
2019/02/21126.60126.0026.500630.00%
2018/12/1900.000.226.8027.00-0.2123-0.16%
2018/12/07226.8000.0026.4521551.28%
2018/11/1500.00125.3525.55-1159-0.63%
2018/11/1400.00125.2025.15-1161-0.62%
2018/11/12124.8500.0024.8511610.62%
2018/11/08125.7000.0025.2011630.61%
2018/10/01129.9000.0030.2011460.68%
2018/09/14528.2400.0028.2051423.50%
2018/08/14127.0000.0027.7016130.16%
2018/07/3100.00128.7529.15-1891-0.11%
2018/07/26129.4000.0029.1019050.11%
2018/07/1800.00230.6030.60-21,080-0.19%
2018/07/1200.00229.9029.45-21,102-0.18%
2018/07/1000.00129.4529.60-11,116-0.09%
2018/07/09129.70529.7029.95-41,128-0.35%
2018/07/0500.00230.1530.05-21,205-0.17%
2018/07/03230.40530.3030.20-31,299-0.23%
2018/06/26231.4000.0030.8521,3590.15%
2018/06/20433.5000.0032.8541,4410.28%
2018/06/1400.00232.8532.85-21,433-0.14%
2018/06/1300.00133.7033.10-11,432-0.07%
2018/06/07235.10135.2035.2011,3750.07%
2018/06/04232.8500.0033.0021,3190.15%
2018/06/0100.00231.6032.20-21,321-0.15%
2018/05/31230.1000.0031.1021,3080.15%
2018/05/3000.00128.6530.65-11,296-0.08%
2018/05/29230.53130.3529.6511,2740.08%
2018/05/251732.7400.0032.60171,2031.41%
2018/05/24933.16633.4832.9531,1880.25%
2018/05/2300.00532.8032.75-51,160-0.43%
2018/05/22532.8200.0033.0051,1450.44%
2018/05/21233.652132.6033.65-191,102-1.72%
2018/05/18833.05332.3233.5051,0210.49%
2018/05/172032.10132.4530.85199551.99%
2018/05/1600.00430.7931.65-4852-0.47%
2018/04/3000.00227.3527.10-2747-0.27%
2018/04/26228.20126.6026.4517560.13%
2018/04/25129.5000.0027.9017650.13%
2018/04/2400.002027.9129.00-20720-2.77%
2018/04/231527.37127.5027.30146762.07%
2018/04/19127.0000.0026.8017880.13%
2018/04/10330.001030.0027.25-7723-0.97%
2018/04/091027.75327.7029.3576591.06%
2018/03/31526.40326.6526.5525610.36%
2018/03/2800.00126.8026.95-1518-0.19%
2018/03/27626.88526.8126.6014950.20%
2018/03/2200.00325.1024.95-3404-0.74%
2018/03/21126.15126.0525.8004010.00%
2018/03/20126.10125.9025.8503960.00%
2018/03/19126.45126.0525.5503940.00%
2018/03/1600.00125.3025.45-1387-0.26%
2018/03/15525.71225.7025.6033870.77%
2018/03/08426.33525.4825.00-1382-0.26%
2018/03/07225.43125.6025.9013610.28%
2018/01/3000.00325.0525.10-3363-0.83%
2018/01/22227.4500.0026.7023430.58%
2018/01/1900.00527.7527.30-5332-1.50%
2018/01/1700.00127.0027.20-1294-0.34%
2018/01/16827.74127.6027.6072802.50%
景岳:景岳生物科技股份有限公司（公司代號：3164）註銷買回股票事宜。Anue鉅亨－2020/09/14
...詳全文
景岳:公告本公司完成庫藏股股份註銷Anue鉅亨－2020/09/14
...詳全文
景岳:景岳生物科技股份有限公司現金股利發放公告Anue鉅亨－2020/08/25
...詳全文
景岳 相關文章
景岳 相關影音