三顧 (3224)-元大-雙和券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
49.90
漲跌
--
漲幅
0.00%
成交量
597張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	49.70	0	0.00	49.90	0	212	0.00%
2024/11/18	0	49.40	0	0.00	47.60	0	206	0.00%
2024/10/16	34	49.77	0	0.00	49.95	34	234	14.49%
2024/10/15	40	49.94	0	0.00	49.80	40	236	16.93%
2024/09/23	0	0.00	4	49.90	50.00	-4	440	-0.91%
2024/09/18	0	0.00	1	49.45	49.55	-1	505	-0.20%
2024/09/11	0	0.00	1	48.85	49.00	-1	607	-0.16%
2024/09/03	0	0.00	1	48.10	48.50	-1	613	-0.16%
2024/09/02	0	0.00	2	47.95	47.95	-2	629	-0.32%
2024/08/30	2	47.60	0	0.00	47.60	2	647	0.31%
2024/08/29	0	0.00	4	48.40	47.90	-4	688	-0.58%
2024/08/14	0	0.00	2	41.20	41.40	-2	798	-0.25%
2024/08/09	0	0.00	1	41.45	40.90	-1	804	-0.12%
2024/07/31	0	0.00	1	44.00	44.05	-1	805	-0.12%
2024/07/19	3	47.63	0	0.00	46.45	3	854	0.35%
2024/07/18	1	49.85	2	49.95	49.50	-1	839	-0.12%
2024/07/17	0	0.00	1	47.75	47.30	-1	820	-0.12%
2024/07/16	1	48.25	1	47.65	47.55	0	819	0.00%
2024/07/12	0	0.00	1	47.85	47.80	-1	810	-0.12%
2024/07/10	1	48.85	0	0.00	48.85	1	800	0.12%
2024/07/09	4	48.71	50	48.55	49.20	-46	795	-5.78%
2024/07/08	1	48.90	81	51.08	50.60	-80	781	-10.24%
2024/07/05	1	49.90	0	0.00	49.40	1	756	0.13%
2024/07/03	4	49.69	3	48.65	48.55	1	742	0.13%
2024/07/02	1	50.40	0	0.00	50.70	1	724	0.14%
2024/06/28	2	51.85	1	50.30	50.30	1	667	0.15%
2024/06/27	3	52.50	5	51.07	49.85	-2	630	-0.32%
2024/06/26	2	52.40	3	51.20	51.50	-1	593	-0.17%
2024/06/25	3	48.18	0	0.00	49.10	3	547	0.55%
2024/06/24	0	0.00	6	50.03	49.25	-6	539	-1.11%
2024/06/19	5	48.64	4	48.31	48.75	1	484	0.21%
2024/06/11	3	43.98	0	0.00	43.30	3	412	0.73%
2024/06/05	6	47.55	1	47.60	47.55	5	378	1.32%
2024/06/03	3	52.70	3	52.10	52.80	0	311	0.00%
2024/05/31	1	49.50	0	0.00	51.20	1	274	0.36%
2024/05/30	2	48.50	4	48.98	49.00	-2	230	-0.87%
2024/05/22	3	42.30	0	0.00	42.15	3	181	1.65%
2024/05/10	0	0.00	5	43.17	42.90	-5	166	-3.00%
2024/05/02	0	0.00	10	42.10	43.55	-10	134	-7.43%
2024/04/29	0	0.00	1	41.25	41.20	-1	119	-0.83%
2024/04/25	0	0.00	1	36.30	39.80	-1	83	-1.20%
2024/04/24	1	35.90	0	0.00	36.20	1	78	1.28%
2024/04/23	1	36.30	1	36.80	36.35	0	79	0.00%
2024/04/22	0	37.95	0	0.00	35.75	0	79	0.00%
2024/03/27	1	35.70	0	0.00	36.20	1	108	0.92%
2024/03/08	10	38.34	0	0.00	38.05	10	114	8.72%
2024/03/05	5	39.33	0	0.00	39.55	5	114	4.37%
2024/02/26	0	0.00	1	40.10	40.40	-1	113	-0.88%
2024/01/30	5	39.88	0	0.00	40.10	5	122	4.10%
2024/01/12	0	0.00	6	38.40	38.35	-6	146	-4.08%
2024/01/11	2	39.05	2	39.08	39.30	0	145	0.00%
2024/01/10	1	39.85	2	40.05	39.75	-1	142	-0.70%
2023/11/02	0	0.00	3	45.93	45.70	-3	162	-1.85%
2023/10/24	0	0.00	5	46.10	46.95	-5	162	-3.07%
2023/10/20	0	0.00	1	45.10	45.05	-1	162	-0.62%
2023/10/17	0	0.00	1	45.00	44.60	-1	188	-0.53%
2023/10/06	0	0.00	1	44.35	43.95	-1	201	-0.50%
2023/08/30	0	0.00	1	44.40	44.00	-1	338	-0.30%
2023/08/17	0	0.00	1	44.15	44.20	-1	396	-0.25%
2023/08/15	0	0.00	1	43.50	43.35	-1	437	-0.23%
2023/08/07	0	0.00	1	43.15	43.20	-1	994	-0.10%
2023/08/02	1	42.60	0	0.00	42.60	1	1,083	0.09%
2023/07/31	0	0.00	2	43.85	43.85	-2	1,102	-0.18%
2023/07/24	0	0.00	1	42.90	42.70	-1	1,183	-0.08%
2023/07/21	2	42.55	0	0.00	42.65	2	1,220	0.16%
2023/07/13	0	0.00	2	44.85	44.55	-2	1,499	-0.13%
2023/06/21	2	47.25	1	47.45	46.65	1	1,988	0.05%
2023/06/20	1	48.75	0	0.00	48.30	1	1,985	0.05%
2023/06/16	1	49.90	3	50.60	49.50	-2	1,999	-0.10%
2023/06/14	0	0.00	1	50.90	50.50	-1	2,003	-0.05%
2023/06/13	1	50.00	0	0.00	50.10	1	2,001	0.05%
2023/06/12	1	49.00	1	48.85	48.85	0	2,000	0.00%
2023/06/09	1	49.10	0	0.00	49.60	1	1,996	0.05%
2023/06/07	5	50.82	5	49.95	50.10	0	2,000	0.00%
2023/06/05	0	0.00	2	51.80	51.70	-2	2,005	-0.10%
2023/06/02	1	51.10	0	0.00	51.20	1	2,009	0.05%
2023/05/30	1	51.10	0	0.00	51.20	1	2,029	0.05%
2023/05/25	0	0.00	1	52.20	52.00	-1	2,063	-0.05%
2023/05/23	0	0.00	2	54.00	53.80	-2	2,139	-0.09%
2023/05/22	4	53.58	3	53.33	53.90	1	2,277	0.04%
2023/05/18	5	52.10	7	51.86	51.30	-2	2,389	-0.08%
2023/05/17	5	51.86	3	52.70	52.00	2	2,385	0.08%
2023/05/16	4	50.65	1	51.70	52.70	3	2,362	0.13%
2023/05/15	22	59.00	20	59.44	53.20	2	2,289	0.09%
2023/05/12	1	58.40	12	58.26	59.10	-11	2,022	-0.54%
2023/05/11	17	57.79	3	57.10	57.10	14	1,941	0.72%
2023/05/10	0	0.00	9	54.58	56.80	-9	1,835	-0.49%
2023/05/09	0	0.00	2	52.25	51.70	-2	1,771	-0.11%
2023/05/05	8	53.91	2	54.40	54.40	6	1,765	0.34%
2023/05/04	6	54.65	13	54.95	54.70	-7	1,753	-0.40%
2023/05/03	2	54.20	1	54.90	54.00	1	1,730	0.06%
2023/05/02	1	54.30	2	54.40	54.20	-1	1,725	-0.06%
2023/04/28	3	53.20	5	53.58	53.60	-2	1,713	-0.12%
2023/04/27	1	53.20	6	52.60	52.70	-5	1,687	-0.30%
2023/04/26	4	53.03	2	53.15	52.50	2	1,678	0.12%
2023/04/25	0	0.00	3	55.00	55.50	-3	1,630	-0.18%
2023/04/24	3	53.70	7	53.84	53.40	-4	1,558	-0.26%
2023/04/21	0	0.00	2	51.80	52.20	-2	1,490	-0.13%
2023/04/20	7	53.14	4	52.83	52.50	3	1,466	0.20%
2023/04/19	6	53.82	9	53.64	53.20	-3	1,421	-0.21%
2023/04/18	1	51.50	14	51.00	51.50	-13	1,363	-0.95%
2023/04/17	15	51.40	3	51.90	52.90	12	1,328	0.90%
2023/04/10	1	49.85	1	48.75	49.30	0	1,199	0.00%
2023/04/07	0	0.00	1	49.00	49.00	-1	1,182	-0.08%
2023/04/06	1	48.90	1	48.85	48.00	0	1,167	0.00%
2023/03/31	1	49.80	2	48.60	48.70	-1	1,150	-0.09%
2023/03/30	1	50.90	1	51.40	50.30	0	1,118	0.00%
2023/03/29	0	0.00	1	50.00	50.70	-1	1,020	-0.10%
2023/03/28	8	49.98	6	49.93	49.80	2	948	0.21%
2023/03/27	1	48.75	1	49.35	49.30	0	889	0.00%
2023/03/24	0	0.00	2	47.93	47.80	-2	820	-0.24%
2023/03/23	2	47.25	0	0.00	47.15	2	813	0.25%
2023/03/13	1	43.55	1	44.85	44.40	0	803	0.00%
2023/03/10	1	46.00	0	0.00	44.85	1	803	0.12%
2023/03/09	2	45.78	0	0.00	45.05	2	804	0.25%
2023/03/07	2	46.83	0	0.00	46.65	2	794	0.25%
2023/03/02	0	0.00	1.1	45.99	46.35	-1.1	814	-0.13%
2023/03/01	1	46.85	0	0.00	46.75	1	809	0.12%
2023/02/24	0	0.00	3	47.75	47.60	-3	807	-0.37%
2023/02/23	2	48.70	3	48.48	48.70	-1	792	-0.13%
2023/02/22	2	49.05	0	0.00	48.85	2	778	0.26%
2023/02/21	13	50.83	8	50.14	50.50	5	765	0.65%
2023/02/20	5	50.28	1.1	50.76	51.10	3.9	695	0.57%
2023/02/17	2.1	48.38	2	48.28	48.65	0.1	551	0.02%
2023/02/07	0	0.00	1	47.60	47.70	-1	373	-0.27%
2023/02/06	1	47.65	0	0.00	47.25	1	375	0.27%
2023/02/02	1	45.45	2	45.10	45.80	-1	354	-0.28%
2023/02/01	1	44.90	3	43.75	45.05	-2	349	-0.57%
2023/01/31	2	42.80	0	0.00	43.20	2	340	0.59%
2023/01/13	15	40.45	0	0.00	40.35	15	336	4.46%
2023/01/05	1	40.00	8	40.03	40.00	-7	344	-2.03%
2022/12/30	0	0.00	2	41.08	41.00	-2	353	-0.57%
2022/12/14	1	42.05	1	42.45	42.65	0	397	0.00%
2022/12/12	0	0.00	1	45.70	45.70	-1	377	-0.26%
2022/12/09	2	46.83	0	0.00	46.60	2	377	0.53%
2022/12/07	2	47.58	0	0.00	47.50	2	391	0.51%
2022/12/06	1	47.25	0	0.00	46.70	1	411	0.24%
2022/12/02	5	47.40	0	0.00	47.90	5	452	1.11%
2022/11/29	63	46.61	0	0.00	46.50	63	696	9.05%
2022/11/25	64	46.83	0	0.00	46.00	64	690	9.27%
2022/11/11	0	0.00	2	40.40	40.45	-2	712	-0.28%
2022/11/07	1	41.90	1	42.10	41.40	0	699	0.00%
2022/11/03	1	42.50	0	0.00	42.30	1	692	0.14%
2022/10/17	0	0.00	2	40.10	39.80	-2	655	-0.31%
2022/10/12	0	0.00	5	41.00	41.00	-5	647	-0.77%
2022/10/07	0	0.00	5	43.60	42.55	-5	641	-0.78%
2022/10/06	0	0.00	1	42.30	42.15	-1	637	-0.16%
2022/10/05	1	43.00	0	0.00	42.65	1	635	0.16%
2022/10/03	0	0.00	4	44.00	43.55	-4	630	-0.63%
2022/09/30	0	0.00	21	42.85	42.80	-21	624	-3.36%
2022/09/29	0	0.00	10	42.50	42.80	-10	621	-1.61%
2022/09/27	0	0.00	5	43.50	43.80	-5	616	-0.81%
2022/09/26	0	0.00	5	43.10	42.85	-5	614	-0.81%
2022/09/22	0	0.00	11	46.32	45.75	-11	618	-1.78%
2022/09/13	2	48.55	3	48.80	48.60	-1	569	-0.18%
2022/09/12	3	50.27	150	50.73	50.10	-147	547	-26.86%	大賣/鉅額交易
2022/09/08	0	0.00	1	52.60	52.60	-1	518	-0.19%
2022/09/06	9	54.29	3	55.33	51.80	6	448	1.34%
2022/09/05	4	54.95	11	54.60	55.00	-7	342	-2.04%
2022/08/31	1	49.00	0	0.00	48.80	1	219	0.46%
2022/08/30	2	49.35	0	0.00	48.55	2	209	0.96%
2022/08/29	1	46.45	0	0.00	48.45	1	197	0.51%
2022/08/26	0	0.00	2	47.75	47.30	-2	186	-1.07%
2022/08/25	7	50.76	0	0.00	48.80	7	177	3.95%
2022/08/23	1	45.50	0	0.00	47.95	1	147	0.68%
2022/08/09	0	0.00	1	42.55	42.55	-1	159	-0.63%
2022/08/08	1	42.90	0	0.00	42.75	1	166	0.60%
2022/07/25	0	0.00	1	43.15	43.00	-1	235	-0.42%
2022/07/22	1	41.70	0	0.00	42.00	1	288	0.35%
2022/07/19	2	41.90	0	0.00	42.10	2	353	0.57%
2022/07/15	0	0.00	1	42.30	42.35	-1	385	-0.26%
2022/07/11	1	41.90	0	0.00	41.90	1	472	0.21%
2022/07/06	4	40.83	0	0.00	40.60	4	474	0.84%
2022/06/28	1	47.50	0	0.00	47.20	1	454	0.22%
2022/06/21	0	0.00	1	46.85	46.85	-1	463	-0.22%
2022/05/12	0	0.00	1	50.30	50.30	-1	499	-0.20%
2022/05/10	1	52.40	1	52.80	53.20	0	496	0.00%
2022/05/09	2	51.85	3	52.37	52.10	-1	496	-0.20%
2022/04/29	0	0.00	1	56.40	56.40	-1	460	-0.22%
2022/04/28	11	58.55	0	0.00	55.00	11	448	2.45%
2022/04/27	4	60.65	0	0.00	61.10	4	398	1.00%
2022/04/26	3	61.17	0	0.00	61.00	3	376	0.80%
2022/04/25	0	0.00	2	58.70	58.50	-2	358	-0.56%
2022/04/22	2	59.80	0	0.00	60.30	2	342	0.58%
2022/04/21	1	60.70	0	0.00	60.30	1	338	0.30%
2022/04/20	1	59.90	0	0.00	59.10	1	324	0.31%
2022/04/13	2	48.10	0	0.00	47.95	2	266	0.75%
2022/04/12	4	48.00	0	0.00	47.40	4	273	1.46%
2022/04/11	2	47.80	0	0.00	48.50	2	276	0.72%
2022/03/31	2	51.05	0	0.00	51.00	2	315	0.63%
2022/03/24	5	51.30	0	0.00	53.00	5	340	1.47%
2022/03/16	4	47.03	0	0.00	47.60	4	527	0.76%
2022/03/02	4	52.35	0	0.00	52.80	4	705	0.57%
2022/03/01	2	53.00	0	0.00	53.70	2	719	0.28%
2022/02/22	1	56.40	0	0.00	56.60	1	788	0.13%
2022/02/21	14	58.32	0	0.00	58.40	14	823	1.70%
2022/02/18	9	53.59	0	0.00	53.30	9	841	1.07%
2022/02/17	13	52.40	0	0.00	52.40	13	841	1.54%
2022/02/11	2	54.10	0	0.00	54.30	2	874	0.23%
2022/02/10	1	54.10	0	0.00	54.40	1	872	0.11%
2022/01/25	25	51.70	0	0.00	51.70	25	874	2.86%
2022/01/24	4	52.05	0	0.00	53.10	4	873	0.46%
2022/01/20	2	55.30	0	0.00	54.80	2	894	0.22%
2022/01/14	2	54.15	0	0.00	54.00	2	896	0.22%
2022/01/12	3	57.73	2	57.40	58.30	1	912	0.11%
2022/01/11	5	58.40	0	0.00	58.30	5	918	0.54%
2022/01/06	0	0.00	30	60.99	61.00	-30	905	-3.31%
2022/01/04	0	0.00	1	63.10	63.10	-1	890	-0.11%
2022/01/03	2	62.65	0	0.00	62.30	2	887	0.23%
2021/12/30	5	62.80	0	0.00	62.60	5	883	0.57%
2021/12/29	12	63.00	0	0.00	63.00	12	883	1.36%
2021/12/28	1	64.10	0	0.00	64.00	1	878	0.11%
2021/12/23	1	61.60	0	0.00	61.10	1	853	0.12%
2021/12/21	3	62.07	0	0.00	62.20	3	842	0.36%
2021/12/17	6	59.50	0	0.00	60.10	6	824	0.73%
2021/12/16	7	61.50	0	0.00	61.30	7	812	0.86%
2021/12/15	1	60.10	0	0.00	60.90	1	809	0.12%
2021/12/14	9	61.48	0	0.00	61.00	9	802	1.12%
2021/12/13	5	64.72	0	0.00	63.30	5	781	0.64%
2021/12/10	1	66.70	3	65.93	66.60	-2	720	-0.28%
2021/12/09	0	0.00	6	62.35	61.70	-6	633	-0.95%
2021/12/07	1	62.60	0	0.00	62.30	1	616	0.16%
2021/12/06	4	60.80	0	0.00	60.00	4	595	0.67%
2021/12/03	3	61.43	2	62.80	61.80	1	582	0.17%
2021/12/02	2	62.30	0	0.00	61.80	2	573	0.35%
2021/12/01	0	0.00	2	64.35	63.40	-2	546	-0.37%
2021/11/29	2	57.00	0	0.00	59.10	2	474	0.42%
2021/11/26	0	0.00	2	59.50	59.70	-2	457	-0.44%
2021/11/25	2	59.10	0	0.00	59.30	2	436	0.46%
2021/11/24	0	0.00	1	58.20	58.30	-1	419	-0.24%
2021/11/22	1	56.40	10	59.00	58.00	-9	378	-2.38%
2021/11/18	1	55.90	0	0.00	55.60	1	330	0.30%
2021/11/16	4.1	47.49	0	0.00	47.30	4.1	247	1.66%
2021/10/22	0	0.00	3	44.97	44.90	-3	191	-1.57%
2021/10/21	10	44.50	0	0.00	44.20	10	187	5.34%
2021/10/18	2	42.03	2	41.80	41.80	0	141	0.00%
2021/10/15	3	42.90	2	42.50	42.40	1	139	0.72%
2021/09/22	2	40.60	0	0.00	40.50	2	120	1.66%
2021/09/16	0.2	41.00	0	0.00	41.05	0.2	119	0.15%
2021/09/09	2	42.40	0	0.00	41.60	2	112	1.78%
2021/08/20	0	0.00	10	45.00	44.00	-10	100	-9.97%
2021/08/02	0	0.00	2	44.43	44.30	-2	104	-1.91%
2021/07/16	2	40.00	0	0.00	40.10	2	106	1.88%
2021/07/06	1	40.00	0	0.00	40.00	1	131	0.76%
2021/06/28	6	40.30	0	0.00	40.30	6	141	4.23%
2021/06/02	2	42.20	0	0.00	42.00	2	152	1.31%
2021/05/12	0	0.00	1	42.80	41.75	-1	131	-0.76%
2021/05/11	0	0.00	1	44.20	43.95	-1	117	-0.85%
2021/05/10	0	0.00	1	44.90	44.85	-1	116	-0.86%
2021/05/07	5	44.30	0	0.00	44.25	5	117	4.25%
2021/05/06	10	44.25	0	0.00	44.65	10	117	8.50%
2021/05/05	8	44.55	0	0.00	44.65	8	119	6.69%
2021/04/26	2	46.65	0	0.00	46.35	2	115	1.73%
2021/04/21	2	47.70	0	0.00	47.80	2	115	1.73%
2021/04/20	3	46.20	0	0.00	46.30	3	111	2.68%
2021/04/13	1	48.10	0	0.00	46.45	1	107	0.93%
2021/04/12	0	0.00	2	49.20	49.15	-2	101	-1.97%
2021/04/09	2	47.10	0	0.00	47.10	2	93	2.15%
2021/03/31	13	42.50	0	0.00	42.45	13	82	15.70%
2021/03/26	2	42.80	0	0.00	42.70	2	83	2.40%
2021/03/22	3	43.90	0	0.00	43.80	3	82	3.65%
2021/03/11	5	44.95	0	0.00	44.90	5	85	5.88%
2021/03/10	12	46.44	0	0.00	45.55	12	84	14.19%
2020/12/31	0	0.00	20	45.64	45.50	-20	102	-19.43%
2020/11/25	1	46.85	0	0.00	46.60	1	152	0.65%
2020/11/19	10	48.06	0	0.00	48.05	10	143	6.99%
2020/11/02	10	50.98	0	0.00	50.40	10	186	5.37%
2020/10/06	1	49.10	0	0.00	50.30	1	324	0.31%
2020/09/18	0	0.00	4	52.20	52.00	-4	497	-0.80%
2020/09/15	0	0.00	25	52.48	52.40	-25	554	-4.51%
2020/09/10	0	0.00	16	54.40	54.20	-16	579	-2.76%
2020/09/09	0	0.00	10	53.55	53.50	-10	568	-1.76%
2020/09/08	0	0.00	10	53.52	53.20	-10	567	-1.76%
2020/09/07	0	0.00	3	53.50	52.50	-3	566	-0.53%
2020/08/25	14	53.09	0	0.00	53.00	14	574	2.44%
2020/08/24	47	53.47	0	0.00	53.30	47	592	7.93%
2020/08/10	4	54.55	0	0.00	53.90	4	632	0.63%
2020/07/31	0	0.00	5	56.60	53.60	-5	609	-0.82%
2020/07/21	0	0.00	5	57.56	56.60	-5	583	-0.86%
2020/07/13	0	0.00	1	60.40	57.60	-1	580	-0.17%
2020/07/10	0	0.00	1	62.50	63.00	-1	559	-0.18%
2020/07/09	0	0.00	1	62.00	63.30	-1	528	-0.19%
2020/07/08	2	57.90	2	57.90	57.90	0	468	0.00%
2020/07/06	0	0.00	20	52.60	53.30	-20	441	-4.53%
2020/07/03	20	53.84	0	0.00	53.10	20	435	4.59%
2020/07/02	1	53.80	0	0.00	53.70	1	430	0.23%
2020/06/23	10	54.70	0	0.00	54.80	10	404	2.47%
2020/06/22	1	55.40	0	0.00	55.40	1	391	0.26%
2020/06/18	0	0.00	7	53.57	54.00	-7	345	-2.02%
2020/06/16	3	52.87	0	0.00	51.90	3	325	0.92%
2020/06/09	0	0.00	2	52.10	51.90	-2	348	-0.57%
2020/06/02	2	52.45	0	0.00	52.00	2	359	0.56%
2020/06/01	1	52.70	0	0.00	52.00	1	357	0.28%
2020/05/26	7	54.26	3	56.00	52.50	4	321	1.24%
2020/05/25	2	52.85	0	0.00	52.80	2	287	0.70%
2020/05/11	0	0.00	5	51.26	51.50	-5	292	-1.71%
2020/05/06	1	52.00	1	52.00	52.40	0	283	0.00%
2020/04/28	0	0.00	1	54.00	53.80	-1	257	-0.39%
2020/04/24	1	54.80	11	54.50	54.50	-10	250	-4.00%
2020/04/23	1	54.90	1	54.20	54.40	0	245	0.00%
2020/04/22	0	0.00	1	54.50	54.30	-1	240	-0.41%
2020/04/21	1	55.00	1	54.50	54.40	0	236	0.00%
2020/04/20	1	54.00	1	52.60	54.40	0	225	0.00%
2020/04/17	17	53.23	1	53.80	53.30	16	217	7.36%
2020/04/16	1	50.50	1	52.50	52.50	0	206	0.00%
2020/04/14	1	51.70	0	0.00	49.95	1	192	0.52%
2020/03/13	0	0.00	21	39.58	40.05	-21	176	-11.87%
2020/03/09	0	0.00	5	50.60	50.50	-5	148	-3.36%
2020/03/06	2	50.00	0	0.00	50.50	2	148	1.34%
2020/02/12	1	54.90	0	0.00	53.30	1	140	0.71%
2020/01/07	0	0.00	10	54.40	54.40	-10	143	-6.97%
2020/01/06	0	0.00	12	55.54	55.20	-12	144	-8.30%
2019/12/31	10	55.70	0	0.00	55.50	10	144	6.93%
2019/12/26	0	0.00	3	58.00	57.30	-3	141	-2.12%
2019/12/19	5	60.18	5	59.20	59.50	0	148	0.00%
2019/12/18	5	58.20	0	0.00	57.80	5	131	3.82%
2019/12/17	10	58.90	0	0.00	58.80	10	131	7.62%
2019/10/01	0	0.00	1	56.10	56.30	-1	200	-0.50%
2019/09/06	1	56.30	0	0.00	56.00	1	172	0.58%
2019/08/06	0	0.00	2	56.90	57.00	-2	166	-1.20%
2019/07/30	0	0.00	71	57.44	57.30	-71	180	-39.29%
2019/07/19	0	0.00	2	60.80	60.10	-2	193	-1.03%
2019/07/18	3	61.60	3	62.30	62.80	0	169	0.00%
2019/06/28	2	58.65	0	0.00	58.30	2	206	0.97%
2019/05/22	0	0.00	10	58.90	59.30	-10	246	-4.05%
2019/05/17	10	58.40	0	0.00	57.90	10	255	3.92%
2019/05/16	2	58.05	0	0.00	58.50	2	278	0.72%
2019/05/03	0	0.00	13	64.40	64.40	-13	279	-4.65%
2019/05/02	0	0.00	15	63.80	64.30	-15	280	-5.35%
2019/04/29	16	66.25	0	0.00	65.80	16	265	6.03%
2019/04/25	12	66.40	0	0.00	66.10	12	266	4.50%
2019/02/15	1	67.80	1	65.10	65.40	0	221	0.00%
2019/02/14	1	66.00	4	65.28	65.00	-3	201	-1.49%
2019/01/09	0	0.00	5	62.80	62.10	-5	208	-2.39%
2019/01/08	5	62.30	0	0.00	61.80	5	204	2.44%
2018/10/11	3	57.00	0	0.00	59.00	3	278	1.08%
2018/10/08	0	0.00	3	59.80	60.30	-3	264	-1.14%
2018/09/17	2	59.70	0	0.00	60.10	2	290	0.69%
2018/09/10	0	0.00	2	58.75	58.40	-2	323	-0.62%
2018/09/07	1	59.70	0	0.00	59.30	1	327	0.31%
2018/09/06	0	0.00	1	59.60	60.20	-1	326	-0.31%
2018/09/03	1	60.80	0	0.00	60.10	1	323	0.31%
2018/08/31	1	61.20	0	0.00	60.80	1	323	0.31%
2018/08/28	0	0.00	1	61.70	61.50	-1	338	-0.30%
2018/08/24	2	61.60	0	0.00	62.00	2	331	0.60%
2018/08/21	0	0.00	10	59.65	60.50	-10	324	-3.08%
2018/08/06	0	0.00	10	60.02	60.20	-10	381	-2.62%
2018/07/27	0	0.00	3	59.60	60.30	-3	404	-0.74%
2018/07/20	3	55.00	0	0.00	56.50	3	479	0.63%
2018/07/09	0	0.00	10	52.70	53.40	-10	685	-1.46%
2018/07/05	0	0.00	20	56.25	54.20	-20	679	-2.94%
2018/07/03	0	0.00	1	58.00	58.00	-1	681	-0.15%
2018/06/27	0	0.00	1	61.40	60.20	-1	698	-0.14%
2018/06/26	1	61.00	0	0.00	61.60	1	707	0.14%
2018/06/21	0	0.00	2	59.20	59.50	-2	680	-0.29%
2018/06/15	2	60.40	0	0.00	60.40	2	726	0.28%
2018/06/13	0	0.00	5	59.80	59.70	-5	732	-0.68%
2018/06/07	42	60.47	0	0.00	59.90	42	762	5.51%
2018/06/06	0	0.00	34	60.60	61.20	-34	778	-4.37%
2018/06/05	0	0.00	1	59.90	59.60	-1	784	-0.13%
2018/05/28	2	60.35	0	0.00	60.70	2	1,087	0.18%
2018/05/16	10	60.50	0	0.00	61.60	10	1,298	0.77%
2018/05/15	10	59.44	0	0.00	60.30	10	1,308	0.76%
2018/05/07	0	0.00	10	58.30	58.40	-10	1,414	-0.71%
2018/05/02	0	0.00	10	57.80	58.10	-10	1,416	-0.71%
2018/04/30	30	59.33	0	0.00	58.00	30	1,410	2.13%
2018/04/26	1	62.50	1	62.80	58.00	0	1,378	0.00%
2018/04/25	20	63.25	0	0.00	61.60	20	1,370	1.46%
2018/04/24	10	63.84	2	67.00	61.20	8	1,342	0.60%
2018/04/19	2	57.30	0	0.00	58.00	2	1,252	0.16%
2018/04/17	1	55.50	0	0.00	56.10	1	1,247	0.08%
2018/04/16	1	56.30	0	0.00	57.10	1	1,243	0.08%
2018/04/10	6	56.25	0	0.00	55.10	6	1,255	0.48%
2018/04/09	0	0.00	1	57.60	57.00	-1	1,241	-0.08%
2018/04/03	5	57.74	0	0.00	58.20	5	1,238	0.40%
2018/03/29	10	59.66	12	59.24	59.00	-2	1,227	-0.16%
2018/03/28	1	61.50	0	0.00	60.80	1	1,217	0.08%
2018/03/23	10	59.00	0	0.00	61.50	10	1,219	0.82%
2018/03/22	11	62.43	0	0.00	60.90	11	1,228	0.90%
2018/03/19	1	58.20	0	0.00	58.70	1	1,236	0.08%
2018/03/15	10	60.50	0	0.00	59.70	10	1,253	0.80%
2018/03/12	0	0.00	1	59.00	59.20	-1	1,237	-0.08%
2018/03/09	0	0.00	1	60.10	59.80	-1	1,217	-0.08%
2018/03/08	1	60.00	1	59.20	59.80	0	1,200	0.00%
2018/03/07	20	59.20	4	61.00	59.20	16	1,147	1.39%
2018/03/06	5	64.74	0	0.00	65.70	5	1,066	0.47%
2018/03/05	1	62.80	0	0.00	64.60	1	1,040	0.10%
2018/03/02	7	60.89	4	60.68	61.50	3	992	0.30%
2018/03/01	5	55.00	5	58.06	61.70	0	951	0.00%
2018/02/27	10	55.70	0	0.00	56.10	10	883	1.13%
2018/02/26	3	54.97	0	0.00	55.10	3	866	0.35%
2018/02/22	0	0.00	1	51.60	53.40	-1	811	-0.12%
2018/02/21	3	55.90	0	0.00	52.20	3	784	0.38%
2018/02/12	2	54.60	0	0.00	54.30	2	729	0.27%
2018/02/09	0	0.00	3	52.50	52.20	-3	655	-0.46%
2018/02/07	1	49.30	0	0.00	49.65	1	614	0.16%
2018/02/02	0	0.00	9	50.27	49.50	-9	530	-1.70%
2018/01/31	0	0.00	1	45.10	45.10	-1	459	-0.22%
2018/01/29	1	44.90	0	0.00	44.85	1	470	0.21%
2018/01/22	1	47.25	2	47.20	47.30	-1	448	-0.22%
2018/01/19	2	46.80	2	46.88	46.90	0	440	0.00%
2018/01/16	2	48.50	0	0.00	48.10	2	407	0.49%
2018/01/15	0	0.00	3	46.00	47.25	-3	371	-0.81%
2018/01/05	2	45.90	0	0.00	44.50	2	336	0.59%
2018/01/03	2	43.85	0	0.00	43.90	2	314	0.64%