虹冠電 (3257)-元大-雙和券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.0
漲跌
▼0.4
漲幅
-0.65%
成交量
159張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	63.00	0	0.00	62.70	1	400	0.25%
2024/04/12	1	64.20	0	0.00	63.80	1	398	0.25%
2024/04/11	1	64.70	2	64.40	64.50	-1	395	-0.25%
2024/04/09	1	64.50	0	0.00	64.50	1	393	0.25%
2024/04/08	1	65.60	0	0.00	65.50	1	384	0.26%
2024/04/03	2	67.40	0	0.00	68.30	2	374	0.53%
2024/04/02	4	70.08	0	0.00	69.10	4	414	0.96%
2024/04/01	1	72.40	0	0.00	72.80	1	419	0.24%
2024/03/29	1	71.60	0	0.00	71.40	1	410	0.24%
2024/03/26	4	71.50	0	0.00	71.00	4	411	0.97%
2024/03/22	1	73.50	0	0.00	73.00	1	411	0.24%
2024/03/19	1	71.70	0	0.00	71.80	1	405	0.25%
2024/03/18	1	71.10	0	0.00	71.80	1	409	0.24%
2024/03/15	3	71.47	0	0.00	71.10	3	423	0.71%
2024/03/14	1	70.60	0	0.00	72.50	1	443	0.23%
2024/03/13	2	71.95	0	0.00	71.90	2	441	0.45%
2024/03/12	1	72.10	0	0.00	72.60	1	456	0.22%
2024/03/08	3	71.13	0	0.00	70.20	3	467	0.64%
2024/03/07	1.8	72.07	1	73.30	72.40	0.8	478	0.17%
2024/03/05	1	71.10	2	71.20	72.50	-1	633	-0.16%
2024/03/04	0	0.00	4	71.50	71.30	-4	652	-0.61%
2024/03/01	2	71.30	0	0.00	71.00	2	669	0.30%
2024/02/29	2	71.10	0	0.00	71.30	2	687	0.29%
2024/02/27	6	71.00	1	70.50	71.10	5	699	0.71%
2024/02/23	1	71.10	0	0.00	70.80	1	807	0.12%
2024/02/22	0	0.00	9	72.30	72.30	-9	885	-1.02%
2024/02/19	1	73.40	0	0.00	72.80	1	1,007	0.10%
2024/02/15	0	0.00	10	70.70	70.70	-10	1,014	-0.99%
2024/02/05	0	0.00	8	70.64	70.60	-8	1,013	-0.79%
2024/02/01	1	71.80	0	0.00	71.60	1	1,015	0.10%
2024/01/30	0	0.00	14	72.56	72.30	-14	1,019	-1.37%
2024/01/26	1	73.00	0	0.00	72.70	1	1,022	0.10%
2024/01/24	14	74.30	0	0.00	74.20	14	1,032	1.36%
2024/01/22	0	0.00	1	74.10	74.40	-1	1,038	-0.10%
2024/01/19	1	71.80	1	72.60	71.80	0	1,035	0.00%
2024/01/18	0	0.00	8	73.35	73.10	-8	1,033	-0.77%
2024/01/17	1	74.10	0	0.00	72.60	1	1,033	0.10%
2024/01/15	0	0.00	12	71.80	72.00	-12	1,017	-1.18%
2024/01/02	0	0.00	1	74.20	74.20	-1	1,044	-0.10%
2023/12/29	1	73.40	0	0.00	73.30	1	1,043	0.10%
2023/12/28	4	75.20	0	0.00	73.80	4	1,044	0.38%
2023/12/15	1	74.00	0	0.00	73.70	1	1,041	0.10%
2023/12/14	0	0.00	1	75.00	75.00	-1	1,062	-0.09%
2023/12/12	1	74.00	1	73.90	73.80	0	1,078	0.00%
2023/12/08	2	73.70	0	0.00	73.50	2	1,091	0.18%
2023/12/07	1	74.10	0	0.00	73.80	1	1,106	0.09%
2023/12/01	0	0.00	1	79.00	78.20	-1	1,302	-0.08%
2023/11/30	13	81.23	6	81.40	80.70	7	1,429	0.49%
2023/11/29	5	78.42	1	78.10	78.20	4	1,483	0.27%
2023/11/24	0	0.00	1	76.50	76.00	-1	1,688	-0.06%
2023/11/22	1	77.10	4	78.25	78.00	-3	1,705	-0.18%
2023/11/21	3	77.50	1	79.00	76.10	2	1,638	0.12%
2023/11/20	1	76.20	2	76.90	77.20	-1	1,574	-0.06%
2023/11/17	2	75.65	4	76.48	76.40	-2	1,567	-0.13%
2023/11/16	0	0.00	3	74.43	75.30	-3	1,528	-0.20%
2023/11/14	0	0.00	1	71.60	71.10	-1	1,519	-0.07%
2023/11/09	1	70.30	0	0.00	70.30	1	1,587	0.06%
2023/11/08	0	0.00	1	71.40	71.40	-1	1,629	-0.06%
2023/11/07	1	70.80	0	0.00	70.60	1	1,700	0.06%
2023/11/06	1	70.70	0.1	71.20	71.30	0.9	1,812	0.05%
2023/11/03	0	0.00	0.2	70.40	70.40	-0.2	1,963	-0.01%
2023/10/31	1	68.40	0	0.00	67.30	1	2,134	0.05%
2023/10/27	1	71.20	0	72.30	70.00	1	2,344	0.04%
2023/10/26	3	69.64	0.7	69.74	68.70	2.3	2,393	0.10%
2023/10/25	0	0.00	1	71.51	71.10	-1	2,478	-0.04%
2023/10/24	1	68.70	0	0.00	69.30	1	2,482	0.04%
2023/10/23	1	68.80	5	68.70	68.30	-4	2,481	-0.16%
2023/10/20	0	0.00	3	68.40	68.80	-3	2,485	-0.12%
2023/10/19	1	70.00	0	0.00	70.00	1	2,493	0.04%
2023/10/18	0	70.10	0	0.00	69.90	0	2,497	0.00%
2023/10/13	0	73.20	0	0.00	72.80	0	2,502	0.00%
2023/10/12	0	0.00	1	74.30	74.30	-1	2,508	-0.04%
2023/10/11	4	73.40	0	0.00	72.90	4	2,506	0.16%
2023/10/06	0.1	73.80	4	73.70	73.80	-3.9	2,508	-0.16%
2023/10/05	4	75.40	0	0.00	75.30	4	2,533	0.16%
2023/10/04	3	74.73	0	0.00	75.40	3	2,582	0.12%
2023/10/03	1	74.60	1	74.50	74.60	0	2,594	0.00%
2023/10/02	0	0.00	1.1	74.57	74.10	-1.1	2,614	-0.04%
2023/09/28	1	73.80	0	0.00	73.90	1	2,614	0.04%
2023/09/27	0	0.00	1	72.30	72.80	-1	2,612	-0.04%
2023/09/25	5	73.62	0	0.00	73.40	5	2,601	0.19%
2023/09/21	0.1	72.02	4	71.53	71.00	-3.9	2,588	-0.15%
2023/09/20	7.1	73.77	0	0.00	73.00	7.1	2,586	0.28%
2023/09/19	1.1	74.86	0	0.00	74.90	1.1	2,595	0.04%
2023/09/18	0	77.80	0	0.00	77.10	0	2,578	0.00%
2023/09/15	0.1	78.80	0	0.00	78.20	0.1	2,569	0.00%
2023/09/13	1.1	77.80	1	77.70	77.70	0.1	2,518	0.00%
2023/09/12	0.1	79.02	0	0.00	78.40	0.1	2,500	0.00%
2023/09/11	0.3	80.87	0	0.00	80.30	0.3	2,481	0.01%
2023/09/08	0	0.00	10	83.15	82.40	-10	2,451	-0.41%
2023/09/07	11.4	84.00	6	85.05	83.20	5.4	2,433	0.22%
2023/09/06	5	90.10	5	89.20	90.10	0	2,325	0.00%
2023/09/05	0	0.00	3	90.00	90.70	-3	2,255	-0.13%
2023/09/04	10	86.06	13.3	87.49	87.10	-3.3	2,100	-0.16%
2023/09/01	10	84.10	20	83.50	84.10	-10	1,928	-0.52%
2023/08/31	7	82.21	6	81.22	81.10	1	1,832	0.05%
2023/08/30	14	81.51	13	81.59	81.20	1	1,792	0.06%
2023/08/29	0	0.00	1	80.80	80.80	-1	1,672	-0.06%
2023/08/28	2	73.75	0	0.00	73.50	2	1,619	0.12%
2023/08/25	2	75.85	1	76.60	76.00	1	1,605	0.06%
2023/08/24	1	75.40	1	76.00	76.00	0	1,599	0.00%
2023/08/23	0	0.00	3	78.00	76.30	-3	1,586	-0.19%
2023/08/22	1	77.50	0	0.00	77.00	1	1,566	0.06%
2023/08/21	2	78.75	5	81.00	78.40	-3	1,552	-0.19%
2023/08/18	2	79.20	0	0.00	79.30	2	1,531	0.13%
2023/08/17	1	80.80	11	80.65	81.10	-10	1,508	-0.66%
2023/08/16	1	77.50	5	78.86	79.50	-4	1,483	-0.27%
2023/08/15	11	76.92	1.4	76.90	77.70	9.7	1,463	0.66%
2023/08/14	2	76.30	0	0.00	75.00	2	1,448	0.14%
2023/08/11	8	81.54	3	80.17	78.00	5	1,413	0.35%
2023/08/10	3	85.43	1	81.80	81.20	2	1,342	0.15%
2023/08/09	7	85.80	16	88.21	89.50	-9	1,228	-0.73%
2023/08/08	1	82.40	29	82.18	83.00	-28	1,075	-2.60%
2023/08/07	3	83.23	31	83.07	80.60	-28	1,001	-2.80%
2023/08/04	0	0.00	1	77.40	77.50	-1	912	-0.11%
2023/08/02	15	75.60	0	0.00	76.80	15	895	1.68%
2023/08/01	17	79.08	4	85.60	78.40	13	842	1.54%
2023/07/31	3	86.10	6.1	85.91	87.10	-3.1	682	-0.45%
2023/07/28	1	77.70	11	77.40	79.20	-10	628	-1.59%
2023/07/25	4	69.10	0	0.00	69.20	4	541	0.74%
2023/07/24	0.2	69.50	0	0.00	68.40	0.2	535	0.04%
2023/07/20	0.1	73.15	1	73.70	72.70	-0.9	520	-0.17%
2023/07/18	0	74.40	1	75.00	74.60	-1	510	-0.20%
2023/07/13	2	71.90	0	0.00	71.20	2	482	0.42%
2023/07/12	1	74.10	0	0.00	73.00	1	466	0.21%
2023/07/11	3	76.23	3	76.03	75.20	0	433	0.00%
2023/07/10	0	0.00	1	72.50	72.50	-1	386	-0.26%
2023/07/07	1	73.00	4	72.83	71.80	-3	371	-0.81%
2023/06/29	0	0.00	0.1	71.10	71.70	-0.1	357	-0.02%
2023/06/28	0	0.00	0	70.20	70.20	0	355	0.00%
2023/06/27	5.1	70.53	5	67.00	66.70	0.1	340	0.04%
2023/06/26	0	0.00	1	70.40	70.40	-1	315	-0.32%
2023/06/09	0	0.00	10	67.90	67.20	-10	277	-3.60%
2023/05/30	1	68.50	0	0.00	68.80	1	242	0.41%
2023/05/29	2	69.20	0	0.00	69.70	2	237	0.84%
2023/05/19	1	68.70	0	0.00	67.50	1	221	0.45%
2023/05/18	1	67.70	11	68.90	68.70	-10	216	-4.61%
2023/05/17	0	0.00	15.3	65.29	66.60	-15.3	203	-7.51%
2023/05/16	0	0.00	4	63.45	63.00	-4	193	-2.07%
2023/05/15	0	0.00	7	62.03	62.90	-7	188	-3.71%
2023/05/08	1	60.90	4	61.15	61.00	-3	213	-1.41%
2023/05/04	0	0.00	1	61.50	61.50	-1	212	-0.47%
2023/05/02	10	59.20	0	0.00	59.60	10	201	4.97%
2023/04/28	8	58.59	0	0.00	58.70	8	200	3.99%
2023/04/26	3	53.57	0	53.30	55.30	3	193	1.54%
2023/04/25	0	54.50	0	0.00	54.10	0	190	0.01%
2023/04/10	1	56.90	2	58.00	58.00	-1	163	-0.61%
2023/04/07	5	57.40	23	56.44	55.80	-18	154	-11.64%
2023/04/06	15	53.86	2	53.90	53.90	13	137	9.47%
2023/03/29	4	52.83	1	52.10	53.80	3	128	2.33%
2023/03/22	1	50.30	0	0.00	49.15	1	112	0.89%
2023/03/17	0	0.00	5	47.50	47.85	-5	111	-4.47%
2023/03/09	0	0.00	0	49.55	49.75	0	114	-0.01%
2023/03/07	0	0.00	1	50.30	50.40	-1	114	-0.88%
2023/03/06	2	48.47	0	0.00	49.25	2	106	1.90%
2023/03/03	0	0.00	3	48.15	48.30	-3	104	-2.87%
2023/02/20	3	48.40	0	0.00	48.60	3	99	3.00%
2023/02/09	0	0.00	1	48.25	48.00	-1	95	-1.04%
2023/02/08	1	48.40	0	0.00	48.20	1	94	1.06%
2023/02/03	0	0.00	1	45.65	48.10	-1	57	-1.73%
2023/02/01	0	0.00	1	42.25	42.15	-1	47	-2.10%
2023/01/11	0	0.00	5	42.89	43.15	-5	43	-11.56%
2023/01/05	6	42.97	0	0.00	43.00	6	45	13.11%
2022/12/27	0	0.00	2.1	43.97	44.65	-2.1	50	-4.16%
2022/12/22	2	43.50	0	0.00	43.30	2	51	3.88%
2022/12/15	0	0.00	0	44.30	44.05	0	56	0.00%
2022/12/13	0	0.00	4	44.10	44.30	-4	57	-6.91%
2022/12/08	1	41.75	0	0.00	41.75	1	57	1.74%
2022/12/07	2	42.28	0	0.00	41.90	2	59	3.34%
2022/12/01	1	42.95	0	0.00	43.75	1	63	1.59%
2022/11/14	0	0.00	4	40.20	40.20	-4	93	-4.28%
2022/11/11	0	0.00	6	38.76	38.85	-6	92	-6.47%
2022/11/09	10	39.00	0	0.00	38.95	10	95	10.51%
2022/09/29	0	0.00	4	39.40	39.40	-4	110	-3.62%
2022/09/26	4	41.59	0	0.00	40.55	4	111	3.59%
2022/09/15	2	44.93	10	45.04	45.00	-8	124	-6.40%
2022/09/14	4	44.90	0	0.00	45.05	4	125	3.18%
2022/09/07	7	45.12	6	45.51	46.00	1	134	0.74%
2022/09/06	3	46.85	0	0.00	46.85	3	132	2.26%
2022/08/25	2	53.20	121	52.40	52.10	-119	139	-85.16%	大賣/鉅額交易
2022/08/24	1	51.20	6	50.97	52.00	-5	135	-3.70%
2022/08/23	0	0.00	8	49.01	49.20	-8	132	-6.03%
2022/08/19	31	49.52	0	0.00	49.55	31	150	20.57%
2022/08/17	2	49.20	0	0.00	49.05	2	155	1.28%
2022/08/15	12	49.50	5	49.30	49.40	7	157	4.44%
2022/08/11	30	49.20	14	49.01	48.60	16	158	10.11%
2022/08/10	76	49.14	0	0.00	48.95	76	158	48.03%
2022/08/04	0	0.00	0.1	48.90	49.05	-0.1	158	-0.06%
2022/07/26	0	0.00	3	49.50	49.55	-3	164	-1.82%
2022/07/25	0	0.00	5	50.24	50.20	-5	165	-3.02%
2022/07/21	10	51.13	0	0.00	51.50	10	169	5.89%
2022/07/15	0	0.00	2	49.45	49.80	-2	171	-1.17%
2022/07/14	0	0.00	6	47.95	48.40	-6	170	-3.52%
2022/07/05	1	49.10	12	49.88	50.50	-11	170	-6.45%
2022/07/01	1	50.20	0	0.00	49.30	1	173	0.58%
2022/06/29	0	0.00	19	53.90	54.10	-19	168	-11.28%
2022/06/27	0	0.00	7	56.74	57.40	-7	172	-4.05%
2022/06/24	3	55.47	0	0.00	55.40	3	172	1.74%
2022/06/17	0	0.00	28	58.46	57.70	-28	171	-16.30%
2022/06/15	10	60.30	0	0.00	60.80	10	201	4.96%
2022/06/09	5	61.00	5	60.90	60.90	0	266	0.00%
2022/06/08	0	0.00	0	62.90	62.00	0	277	0.00%
2022/06/06	0	0.00	20	64.01	64.00	-20	306	-6.53%
2022/06/01	1	65.60	3	65.27	65.10	-2	364	-0.55%
2022/05/31	3	64.43	0	0.00	64.70	3	371	0.81%
2022/05/30	23	64.63	1	64.30	64.30	22	382	5.75%
2022/05/24	0	0.00	1	71.00	70.80	-1	422	-0.24%
2022/05/23	1	71.30	0	0.00	71.00	1	440	0.23%
2022/05/18	7	71.96	7	71.70	71.70	0	534	0.00%
2022/05/16	1	70.60	10	71.20	71.40	-9	856	-1.05%
2022/05/12	0	0.00	10	70.78	70.20	-10	887	-1.13%
2022/05/05	1	73.70	0	0.00	73.50	1	921	0.11%
2022/05/03	1	71.00	0	0.00	72.00	1	926	0.11%
2022/04/29	0	0.00	1	70.50	70.20	-1	928	-0.11%
2022/04/28	4	69.12	0	0.00	69.60	4	932	0.43%
2022/04/27	1	66.20	0	0.00	67.50	1	932	0.11%
2022/04/15	0	72.60	0	0.00	72.20	0	971	0.00%
2022/04/07	0	0.00	1	73.30	73.10	-1	1,088	-0.09%
2022/04/01	1	75.00	0	0.00	75.00	1	1,102	0.09%
2022/03/31	0	0.00	1	75.90	75.90	-1	1,103	-0.09%
2022/03/21	1	75.50	0	0.00	75.50	1	1,104	0.09%
2022/03/18	20	77.70	1	78.30	77.90	19	1,101	1.73%
2022/03/17	26	75.98	1	73.00	76.00	25	1,079	2.32%
2022/03/16	59	75.42	35	74.30	74.20	24	1,066	2.25%
2022/03/15	0	0.00	22.1	79.41	79.50	-22.1	1,048	-2.11%
2022/03/14	45	79.70	0	0.00	79.70	45	1,041	4.32%
2022/03/11	12	79.37	0	0.00	79.40	12	1,034	1.16%
2022/03/10	0	0.00	2	79.00	79.00	-2	1,021	-0.20%
2022/03/09	0	0.00	85	78.64	78.70	-85	1,011	-8.40%
2022/03/08	2	78.75	4	78.85	78.60	-2	993	-0.20%
2022/03/04	28	79.49	0	0.00	79.40	28	941	2.97%
2022/03/03	67	79.38	0	0.00	79.40	67	938	7.14%
2022/03/02	0	0.00	2	79.00	79.00	-2	932	-0.21%
2022/03/01	0	0.00	2	78.90	79.00	-2	925	-0.22%
2022/02/25	1	78.50	0	0.00	78.60	1	917	0.11%
2022/02/24	4	78.53	11	78.80	78.40	-7	911	-0.77%
2022/02/23	0	0.00	1	79.00	79.10	-1	889	-0.11%
2022/02/22	1	78.70	1	78.60	78.70	0	877	0.00%
2022/02/21	0	0.00	10.1	78.75	78.90	-10.1	847	-1.19%
2022/02/18	26	78.70	7	78.64	78.70	19	837	2.27%
2022/02/17	0	0.00	9	78.87	78.60	-9	810	-1.11%
2022/02/16	71	77.79	21	77.60	78.00	50	747	6.69%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/02/14	0	0.00	10	68.00	68.50	-10	503	-1.99%
2022/02/10	0	0.00	5	68.50	67.80	-5	510	-0.98%
2022/02/09	0	0.00	9	67.98	68.00	-9	518	-1.73%
2022/02/08	0	0.00	8	65.88	67.00	-8	515	-1.55%
2022/02/07	0	0.00	6	63.70	64.70	-6	512	-1.17%
2022/01/25	2	63.40	2	64.80	63.60	0	534	0.00%
2022/01/24	4	63.75	1	63.90	64.50	3	565	0.53%
2022/01/21	2	64.80	40	64.93	65.10	-38	631	-6.02%
2022/01/20	7	65.70	0	0.00	66.00	7	639	1.10%
2022/01/19	3	65.50	5	65.70	65.50	-2	644	-0.31%
2022/01/18	16	67.00	2	66.90	65.90	14	648	2.16%
2022/01/17	5	65.80	5	65.80	66.40	0	651	0.00%
2022/01/14	2	63.40	2	64.80	64.80	0	651	0.00%
2022/01/13	3	64.20	0	0.00	64.30	3	650	0.46%
2022/01/12	6.1	65.50	3	64.83	64.90	3.1	649	0.47%
2022/01/11	2	65.90	1	65.90	65.90	1	648	0.15%
2022/01/10	0	0.00	2	66.90	66.40	-2	646	-0.31%
2022/01/07	15	65.84	0	0.00	65.40	15	640	2.34%
2022/01/06	5	67.54	0	0.00	67.70	5	626	0.80%
2022/01/05	14	68.66	1	68.50	68.40	13	628	2.07%
2022/01/04	7	70.19	2	69.70	69.70	5	631	0.79%
2022/01/03	7	70.47	5	70.72	70.20	2	616	0.32%
2021/12/30	2	69.00	3	69.97	68.80	-1	579	-0.17%
2021/12/29	0	0.00	6	69.00	69.50	-6	559	-1.07%
2021/12/28	0	0.00	3	67.43	67.00	-3	557	-0.54%
2021/12/24	1	66.20	4	66.05	66.10	-3	586	-0.51%
2021/12/23	0	0.00	6	66.40	66.40	-6	587	-1.02%
2021/12/22	0	0.00	5	66.48	66.60	-5	594	-0.84%
2021/12/21	1	65.50	0	0.00	65.80	1	595	0.17%
2021/12/20	0	0.00	1	65.10	65.50	-1	600	-0.17%
2021/12/16	0	0.00	2	65.60	65.60	-2	605	-0.33%
2021/12/15	0	0.00	2	64.90	64.80	-2	611	-0.33%
2021/12/14	1	65.00	0	0.00	65.00	1	615	0.16%
2021/12/10	0	0.00	5	65.70	66.00	-5	626	-0.80%
2021/12/08	4	66.80	3	66.20	65.80	1	632	0.16%
2021/12/07	2	66.75	1	66.50	66.50	1	628	0.16%
2021/12/06	1	68.00	10	67.52	67.80	-9	626	-1.44%
2021/12/03	1	67.90	0	0.00	67.80	1	651	0.15%
2021/12/02	0	0.00	1	68.00	68.00	-1	748	-0.13%
2021/11/30	3	68.30	35	68.59	67.90	-32	807	-3.96%
2021/11/29	0	0.00	1	67.00	67.10	-1	830	-0.12%
2021/11/26	4	67.53	1	67.10	67.10	3	853	0.35%
2021/11/25	2	69.60	5	69.10	68.60	-3	852	-0.35%
2021/11/24	9	68.79	0.1	69.10	69.10	8.9	854	1.04%
2021/11/23	9	69.63	0	0.00	69.40	9	856	1.05%
2021/11/22	0	0.00	5	70.80	70.90	-5	857	-0.58%
2021/11/19	11	70.14	6.1	70.17	70.20	4.9	863	0.57%
2021/11/18	19	71.19	7	70.99	70.90	12	867	1.38%
2021/11/17	6	71.50	0	0.00	71.70	6	875	0.69%
2021/11/15	16	69.97	1	69.60	70.00	15	879	1.71%
2021/11/12	5	69.10	0	0.00	69.20	5	876	0.57%
2021/11/11	11	68.67	1	68.80	69.20	10	876	1.14%
2021/11/10	20	67.79	0	0.00	68.50	20	883	2.26%
2021/11/09	35	68.02	0	0.00	67.80	35	896	3.90%
2021/11/08	2	69.10	0	0.00	68.40	2	894	0.22%
2021/11/05	0	0.00	1	71.40	71.40	-1	926	-0.11%
2021/11/02	0	0.00	120	71.44	70.70	-120	1,015	-11.81%	大賣/鉅額交易
2021/11/01	59	72.85	44	72.20	72.20	15	1,018	1.47%
2021/10/29	0	0.00	31	69.53	71.60	-31	1,016	-3.05%
2021/10/28	19	66.77	18	66.26	66.60	1	984	0.10%
2021/10/27	0	0.00	7	66.00	65.90	-7	1,023	-0.68%
2021/10/26	0	0.00	10	65.09	64.80	-10	1,144	-0.87%
2021/10/22	0	0.00	10	63.76	64.00	-10	1,316	-0.76%
2021/10/21	0	0.00	7	63.56	63.30	-7	1,447	-0.48%
2021/10/18	0	0.00	4	61.00	61.50	-4	1,554	-0.26%
2021/10/14	0	0.00	3	60.50	60.30	-3	1,632	-0.18%
2021/10/13	83	60.24	0	0.00	60.10	83	1,664	4.99%
2021/10/12	1	59.70	0	0.00	60.50	1	1,671	0.06%
2021/10/05	2	60.50	0	0.00	63.20	2	1,713	0.12%
2021/10/04	3	62.27	1	61.60	61.60	2	1,707	0.12%
2021/10/01	4	66.02	0	0.00	65.50	4	1,694	0.24%
2021/09/29	4	67.98	3	67.80	67.80	1	1,681	0.06%
2021/09/23	1	68.50	0	0.00	68.90	1	1,680	0.06%
2021/09/22	17	68.35	5	68.60	68.50	12	1,676	0.72%
2021/09/17	4	69.48	2.2	69.50	69.80	1.8	1,672	0.11%
2021/09/16	13	69.44	0	0.00	69.60	13	1,671	0.78%
2021/09/15	1	69.00	0	0.00	69.20	1	1,666	0.06%
2021/09/13	1.9	71.00	1	70.60	70.90	0.9	1,656	0.06%
2021/09/10	0.1	73.00	1	71.30	71.30	-0.9	1,654	-0.06%
2021/09/09	0	0.00	20	70.40	70.60	-20	1,654	-1.21%
2021/09/08	16	70.33	0.1	72.50	70.30	15.9	1,653	0.96%
2021/09/07	4.2	75.07	0	0.00	73.10	4.2	1,634	0.26%
2021/09/06	0	0.00	8	74.06	74.00	-8	1,534	-0.52%
2021/09/02	1	71.50	25.2	71.49	71.50	-24.2	1,482	-1.63%
2021/09/01	0	71.50	0	0.00	73.20	0	1,458	0.00%
2021/08/31	2	71.00	0	0.00	70.70	2	1,430	0.14%
2021/08/27	1	70.30	15	69.45	69.60	-14	1,420	-0.99%
2021/08/24	2	69.70	0	0.00	69.80	2	1,401	0.14%
2021/08/20	12	68.28	32	68.49	68.50	-20	1,377	-1.45%
2021/08/19	1	70.00	2	69.00	68.40	-1	1,367	-0.07%
2021/08/18	7	69.01	5	69.10	70.80	2	1,353	0.15%
2021/08/17	5	70.40	6	69.22	69.30	-1	1,346	-0.07%
2021/08/13	1	71.10	0	0.00	71.10	1	1,323	0.08%
2021/08/12	5	73.30	0	0.00	73.10	5	1,303	0.38%
2021/08/11	27	72.81	44	72.17	72.70	-17	1,293	-1.31%
2021/08/10	35	73.80	9	73.32	76.50	26	1,253	2.07%
2021/08/09	10	76.74	3	75.13	74.80	7	1,221	0.57%
2021/08/06	1	76.20	0	0.00	75.80	1	1,195	0.08%
2021/08/05	23	78.53	0	0.00	78.80	23	1,161	1.98%
2021/08/04	4	80.13	0	0.00	79.70	4	1,154	0.35%
2021/08/03	6	80.82	5	81.00	79.90	1	1,134	0.09%
2021/08/02	3	80.96	2	82.70	80.00	1	1,100	0.09%
2021/07/30	13.1	84.47	37	85.57	83.10	-23.9	1,055	-2.27%
2021/07/29	0	0.00	4	87.43	92.00	-4	935	-0.43%
2021/07/28	51	83.86	3	84.20	84.20	48	838	5.72%
2021/07/27	5	90.70	17	90.42	90.70	-12	780	-1.54%
2021/07/26	47	86.90	2	86.70	87.90	45	655	6.86%
2021/07/23	7	86.50	0	0.00	85.50	7	620	1.13%
2021/07/22	4	87.00	3	87.83	87.20	1	593	0.17%
2021/07/21	18	86.47	13	86.29	85.60	5	551	0.91%
2021/07/20	10	85.47	0	0.00	85.80	10	540	1.85%
2021/07/19	4	84.77	1	85.00	84.70	3	504	0.59%
2021/07/16	1	80.80	0	0.00	82.70	1	483	0.21%
2021/07/15	6	82.40	0	0.00	81.00	6	476	1.26%
2021/07/13	0	0.00	24	82.12	82.10	-24	463	-5.18%
2021/07/12	9	80.48	15	80.43	81.00	-6	438	-1.37%
2021/07/08	3	78.80	1	79.00	78.60	2	441	0.45%
2021/07/07	7	79.81	1	79.80	78.60	6	453	1.32%
2021/07/05	0	0.00	11	79.68	80.00	-11	511	-2.15%
2021/06/30	2	77.50	5	76.70	76.70	-3	593	-0.51%
2021/06/28	18	78.07	10	78.30	78.30	8	610	1.31%
2021/06/25	2	77.70	0	0.00	77.60	2	619	0.32%
2021/06/23	26	77.24	1	77.00	77.40	25	629	3.97%
2021/06/22	1	76.50	0	0.00	76.00	1	635	0.16%
2021/06/18	11	78.93	10	78.45	78.20	1	644	0.16%
2021/06/16	0	0.00	1	78.00	77.20	-1	649	-0.15%
2021/06/11	1	77.60	1	76.50	76.50	0	672	0.00%
2021/06/10	0	0.00	1	76.72	77.20	-1	751	-0.14%
2021/06/09	1	74.40	4	75.40	75.20	-3	755	-0.40%
2021/06/08	0	0.00	15	74.00	73.90	-15	763	-1.96%
2021/06/04	0	0.00	5	74.12	74.10	-5	783	-0.64%
2021/06/03	0	0.00	5	74.80	74.70	-5	785	-0.64%
2021/06/02	0	76.00	13	76.40	74.60	-13	788	-1.64%
2021/06/01	2	75.95	25	75.83	76.10	-23	798	-2.88%
2021/05/31	6	74.48	0	75.00	74.80	6	805	0.74%
2021/05/28	11	74.43	5	74.50	74.50	6	813	0.74%
2021/05/27	2	73.30	0	0.00	73.20	2	827	0.24%
2021/05/26	3	73.87	0	0.00	74.10	3	839	0.36%
2021/05/25	1	74.50	2	74.05	74.10	-1	862	-0.12%
2021/05/20	0	0.00	5	71.50	70.90	-5	900	-0.56%
2021/05/19	0	0.00	7	71.00	72.20	-7	917	-0.76%
2021/05/18	15	70.14	0	0.00	71.30	15	934	1.61%
2021/05/17	4	66.70	16	66.39	66.00	-12	966	-1.24%
2021/05/14	5	70.88	0	0.00	70.60	5	1,032	0.48%
2021/05/13	0	0.00	2	71.50	70.70	-2	1,097	-0.18%
2021/05/12	12	70.01	11	68.85	70.10	1	1,160	0.09%
2021/05/11	0	0.00	10	74.10	73.90	-10	1,162	-0.86%
2021/05/07	2	77.50	9	78.82	78.70	-7	1,270	-0.55%
2021/05/06	22	77.10	8	76.20	76.50	14	1,267	1.10%
2021/05/05	8	79.23	1	79.00	77.00	7	1,272	0.55%
2021/05/04	42	77.48	30	76.43	78.80	12	1,270	0.94%
2021/05/03	8	82.00	0	0.00	81.30	8	1,255	0.64%
2021/04/28	0	0.00	1	84.10	84.10	-1	1,250	-0.08%
2021/04/27	0	0.00	10	84.65	84.60	-10	1,259	-0.79%
2021/04/26	0	0.00	15	86.07	85.00	-15	1,260	-1.19%
2021/04/22	3	83.77	0	0.00	83.00	3	1,256	0.24%
2021/04/21	1	84.90	0	0.00	84.50	1	1,254	0.08%
2021/04/19	0	0.00	1	84.40	84.40	-1	1,274	-0.08%
2021/04/14	36	84.23	58	83.40	85.70	-22	1,302	-1.69%
2021/04/13	6	88.62	7	88.64	85.50	-1	1,313	-0.08%
2021/04/12	0	0.00	24	88.18	87.90	-24	1,357	-1.77%
2021/04/09	35	92.04	19	91.29	89.60	16	1,372	1.17%
2021/04/08	18	90.56	14	91.06	91.90	4	1,376	0.29%
2021/04/07	20	89.09	17	89.09	89.00	3	1,370	0.22%
2021/04/06	0	0.00	6	87.40	88.40	-6	1,376	-0.44%
2021/04/01	1	86.30	0	0.00	85.90	1	1,425	0.07%
2021/03/31	10	85.30	10	86.12	86.10	0	1,457	0.00%
2021/03/30	31	84.40	11	84.70	84.70	20	1,559	1.28%
2021/03/29	0	0.00	4	85.30	85.40	-4	1,646	-0.24%
2021/03/26	1	83.50	0	0.00	84.60	1	1,744	0.06%
2021/03/23	5	83.82	12	83.60	83.20	-7	1,786	-0.39%
2021/03/22	5	84.20	5	84.40	84.40	0	1,816	0.00%
2021/03/19	22	85.28	0	0.00	85.00	22	1,833	1.20%
2021/03/18	18	86.89	9	86.76	86.50	9	1,831	0.49%
2021/03/17	18	87.08	27	87.06	86.30	-9	1,827	-0.49%
2021/03/16	41	88.58	37.2	89.11	87.00	3.8	1,820	0.21%
2021/03/15	5	86.24	2	86.30	86.10	3	1,768	0.17%
2021/03/12	5	85.74	5	85.60	85.60	0	1,770	0.00%
2021/03/11	8	83.62	10	85.35	86.80	-2	1,768	-0.11%
2021/03/08	5	83.70	0	0.00	83.50	5	1,779	0.28%
2021/03/05	26	82.29	8	82.73	82.70	18	1,777	1.01%
2021/03/04	26	84.23	0	0.00	83.60	26	1,765	1.47%
2021/03/03	0	0.00	15	84.53	85.30	-15	1,756	-0.85%
2021/03/02	5	85.90	0	0.00	84.80	5	1,747	0.29%
2021/02/26	0	0.00	15	85.50	86.50	-15	1,736	-0.86%
2021/02/25	3	86.07	50	85.61	85.40	-47	1,725	-2.72%
2021/02/24	65	85.44	6	85.15	85.80	59	1,705	3.46%
2021/02/23	23	85.05	0	0.00	84.70	23	1,703	1.35%
2021/02/22	36	86.46	0	0.00	86.00	36	1,692	2.13%
2021/02/19	2	87.70	1	87.50	87.30	1	1,675	0.06%
2021/02/18	1	86.60	3.2	86.06	85.90	-2.2	1,669	-0.13%
2021/02/17	5	88.20	1	87.50	86.80	4	1,676	0.24%
2021/02/05	4	86.85	40.6	86.32	86.20	-36.6	1,642	-2.23%
2021/02/04	9	85.33	3	85.77	83.00	6	1,570	0.38%
2021/02/03	1	86.20	15.1	84.72	84.10	-14.1	1,503	-0.94%
2021/02/02	0	0.00	4	81.60	80.80	-4	1,439	-0.28%
2021/02/01	1	81.30	2	80.50	81.30	-1	1,432	-0.07%
2021/01/29	4	81.98	5	82.22	79.30	-1	1,391	-0.07%
2021/01/28	0	0.00	1	73.30	75.50	-1	1,310	-0.08%
2021/01/27	1	75.50	2	75.50	75.30	-1	1,307	-0.08%
2021/01/26	0	0.00	15	74.93	74.00	-15	1,295	-1.16%
2021/01/25	1	74.80	4	73.20	73.20	-3	1,296	-0.23%
2021/01/22	6	73.38	7	74.56	74.50	-1	1,307	-0.08%
2021/01/20	21	74.62	8	73.91	73.80	13	1,298	1.00%
2021/01/18	14	74.62	13	77.65	77.80	1	1,279	0.08%
2021/01/15	4	76.98	4	76.30	76.30	0	1,260	0.00%
2021/01/14	5	78.46	0	0.00	78.10	5	1,247	0.40%
2021/01/13	4.3	79.87	2	79.80	79.60	2.3	1,234	0.19%
2021/01/12	0	0.00	13	80.65	79.50	-13	1,222	-1.06%
2021/01/07	16	81.48	5	81.70	81.70	11	1,188	0.93%
2021/01/06	5	82.88	21	83.10	83.70	-16	1,158	-1.38%
2021/01/05	28	83.03	12	82.66	82.60	16	1,130	1.42%
2021/01/04	10	86.80	30	86.74	86.40	-20	1,073	-1.86%
2020/12/31	0	0.00	2.3	88.33	87.80	-2.3	1,045	-0.22%
2020/12/30	0	0.00	5	89.30	87.80	-5	1,000	-0.50%
2020/12/29	15.1	87.49	8	88.30	88.30	7.1	972	0.73%
2020/12/28	20	86.63	8	86.64	88.10	12	925	1.30%
2020/12/25	0	0.00	11.4	85.19	84.50	-11.4	855	-1.34%
2020/12/24	18.2	85.74	190	84.85	84.20	-171.8	815	-21.08%	大賣/鉅額交易
2020/12/23	0	0.00	14.1	84.35	85.30	-14.1	701	-2.01%
2020/12/22	1	78.10	33.2	80.39	78.50	-32.2	608	-5.29%
2020/12/21	0	0.00	9	76.18	76.60	-9	512	-1.76%
2020/12/18	2.1	76.32	0	0.00	75.20	2.1	503	0.42%
2020/12/17	14	77.72	9	78.47	76.80	5	488	1.02%
2020/12/16	1	79.10	6	79.00	80.50	-5	454	-1.10%
2020/12/15	14	77.04	17	76.96	76.70	-3	417	-0.72%
2020/12/14	0	0.00	7	74.91	75.70	-7	390	-1.79%
2020/12/11	2	72.50	0	0.00	72.80	2	385	0.52%
2020/12/10	6.1	74.61	5	74.00	74.00	1.1	378	0.29%
2020/12/09	2.1	76.78	1	76.40	76.80	1.1	369	0.30%
2020/12/08	0	0.00	19	76.48	77.00	-19	338	-5.61%
2020/12/07	5	77.00	22	74.85	74.60	-17	325	-5.22%
2020/12/03	15	75.03	6	74.70	74.30	9	304	2.96%
2020/12/01	0	0.00	2	72.60	72.70	-2	287	-0.69%
2020/11/30	0	0.00	3	73.23	72.90	-3	287	-1.04%
2020/11/26	0	0.00	7	73.20	73.40	-7	296	-2.36%
2020/11/24	0	0.00	1	74.90	74.00	-1	294	-0.34%
2020/11/23	0	0.00	1	74.70	74.50	-1	293	-0.34%
2020/11/20	1	74.40	0	0.00	74.20	1	291	0.34%
2020/11/18	1	73.00	0	0.00	73.60	1	285	0.35%
2020/11/17	6	74.50	5	73.80	73.80	1	287	0.35%
2020/11/16	0	0.00	7	76.46	76.40	-7	289	-2.42%
2020/11/11	1	70.70	0	0.00	71.00	1	268	0.37%
2020/11/10	0	0.00	3	71.90	72.00	-3	269	-1.11%
2020/11/09	0	0.00	22	72.75	72.60	-22	269	-8.17%
2020/11/04	0	0.00	8	71.03	71.20	-8	325	-2.46%
2020/11/03	0	0.00	17	70.85	70.90	-17	350	-4.86%
2020/11/02	0	0.00	6	71.50	70.70	-6	361	-1.66%
2020/10/30	7	73.16	7	74.14	73.20	0	366	0.00%
2020/10/20	0	0.00	3	70.27	70.40	-3	620	-0.48%
2020/10/19	0	0.00	2	70.60	70.70	-2	633	-0.32%
2020/10/15	2	70.30	0	0.00	69.30	2	649	0.31%
2020/10/14	3	70.43	0	0.00	70.00	3	664	0.45%
2020/10/12	11	71.90	13	70.64	71.10	-2	683	-0.29%
2020/10/07	0	0.00	8	72.35	72.90	-8	687	-1.16%
2020/10/06	2	69.80	1	69.80	69.80	1	687	0.15%
2020/10/05	1	66.80	0	0.00	68.40	1	694	0.14%
2020/09/30	4	66.93	3	67.07	67.60	1	699	0.14%
2020/09/29	3	66.40	0	0.00	66.60	3	707	0.42%
2020/09/28	1	65.50	0	0.00	65.50	1	737	0.14%
2020/09/25	24	66.21	5	64.38	64.10	19	765	2.48%
2020/09/24	5	65.60	2	65.20	65.10	3	772	0.39%
2020/09/23	1	70.60	0	0.00	68.50	1	767	0.13%
2020/09/21	13	71.29	6	71.23	71.40	7	773	0.91%
2020/09/18	2	71.40	0	0.00	71.30	2	777	0.26%
2020/09/16	1	72.50	2	73.10	72.30	-1	815	-0.12%
2020/09/15	1	73.70	2	73.30	72.70	-1	834	-0.12%
2020/09/14	6	72.88	3	73.00	73.30	3	845	0.35%
2020/09/10	0	0.00	5	72.00	71.70	-5	892	-0.56%
2020/09/09	1	71.20	0	0.00	71.50	1	900	0.11%
2020/09/08	4	71.80	2	72.50	71.80	2	911	0.22%
2020/09/07	6	72.90	0	0.00	72.30	6	927	0.65%
2020/09/02	19	73.47	0	0.00	74.20	19	965	1.97%
2020/09/01	13	71.22	0	0.00	71.80	13	980	1.33%
2020/08/31	14	71.09	0	0.00	71.10	14	991	1.41%
2020/08/28	6	70.72	0	0.00	71.20	6	1,027	0.58%
2020/08/27	0	0.00	13	71.38	71.00	-13	1,038	-1.25%
2020/08/26	0	0.00	14	71.86	71.70	-14	1,056	-1.33%
2020/08/25	0	0.00	8	71.88	71.80	-8	1,084	-0.74%
2020/08/24	19	72.92	7	71.70	71.70	12	1,092	1.10%
2020/08/21	9	71.87	0	0.00	72.40	9	1,097	0.82%
2020/08/20	2	70.90	49	69.92	70.00	-47	1,116	-4.21%
2020/08/19	2	76.30	0	0.00	75.10	2	1,111	0.18%
2020/08/18	6	76.00	14	75.88	75.90	-8	1,122	-0.71%
2020/08/17	15	76.95	0	0.00	77.30	15	1,143	1.31%
2020/08/14	1	76.60	0	0.00	75.90	1	1,172	0.09%
2020/08/13	6.3	75.75	0	0.00	75.40	6.3	1,172	0.54%
2020/08/12	10.3	73.67	1	75.00	75.00	9.3	1,174	0.79%
2020/08/11	10	74.76	29	73.12	72.30	-19	1,162	-1.63%
2020/08/10	5.2	78.91	0	0.00	79.00	5.2	1,138	0.46%
2020/08/07	36.2	80.81	21	80.72	80.70	15.2	1,120	1.36%
2020/08/06	8	82.36	6	81.67	82.30	2	1,099	0.18%
2020/08/05	2	82.70	0	0.00	82.80	2	1,095	0.18%
2020/08/04	7	79.31	11	79.57	83.90	-4	1,097	-0.36%
2020/08/03	28	79.14	17	80.00	79.90	11	1,110	0.99%
2020/07/31	23	81.68	0	0.00	82.20	23	1,084	2.12%
2020/07/30	0.2	83.60	0	0.00	83.60	0.2	1,063	0.02%
2020/07/29	8.2	84.71	0	0.00	85.40	8.2	1,052	0.78%
2020/07/28	81.3	88.00	11	89.65	85.60	70.3	1,037	6.78%
2020/07/27	30.1	90.18	20	90.98	93.20	10.1	960	1.05%
2020/07/24	3.2	85.26	5	86.10	86.50	-1.8	895	-0.20%
2020/07/23	13	84.60	2	83.70	84.70	11	877	1.25%
2020/07/22	30	83.17	0	0.00	83.30	30	866	3.46%
2020/07/21	5	82.50	7	82.00	82.50	-2	859	-0.23%
2020/07/20	0	0.00	29	85.02	85.30	-29	845	-3.43%
2020/07/17	17	83.82	0	0.00	83.00	17	830	2.05%
2020/07/16	5	85.04	4	84.95	86.70	1	820	0.12%
2020/07/15	9	84.02	0	0.00	83.80	9	812	1.11%
2020/07/14	5	83.56	0	0.00	83.20	5	807	0.62%
2020/07/13	2	84.85	0	0.00	84.50	2	801	0.25%
2020/07/10	2.5	84.72	6	85.80	84.70	-3.5	792	-0.44%
2020/07/09	1.5	86.57	0	0.00	86.80	1.5	784	0.19%
2020/07/08	5.5	87.85	1	89.40	87.80	4.5	780	0.58%
2020/07/07	5.5	87.58	5	91.52	87.00	0.5	772	0.06%
2020/07/06	2	87.10	28	88.48	89.80	-26	740	-3.51%
2020/07/03	4	84.00	3	84.67	84.60	1	712	0.14%
2020/07/02	2	82.40	0	0.00	82.40	2	699	0.29%
2020/07/01	15	82.95	3	83.50	82.50	12	693	1.73%
2020/06/30	12	82.39	19	82.64	82.60	-7	684	-1.02%
2020/06/29	8.5	82.13	1	81.90	82.20	7.5	680	1.10%
2020/06/24	1.2	82.75	31	83.07	83.00	-29.8	674	-4.42%
2020/06/23	38.5	81.76	5	82.40	81.50	33.5	661	5.07%
2020/06/22	0.5	85.50	11	85.63	85.70	-10.5	631	-1.66%
2020/06/19	40.6	83.37	10	83.10	83.10	30.6	610	5.01%
2020/06/18	2.4	82.79	38	82.33	84.00	-35.7	598	-5.95%
2020/06/17	2.4	80.57	7	80.93	80.30	-4.7	567	-0.82%
2020/06/16	0	0.00	23	80.44	80.70	-23	549	-4.19%
2020/06/15	79	79.52	14	79.97	78.80	65	545	11.91%
2020/06/12	20	78.16	6	79.00	79.30	14	535	2.61%
2020/06/11	2	79.50	0	0.00	80.40	2	521	0.38%
2020/06/10	7	79.00	0	0.00	80.00	7	517	1.35%
2020/06/09	18	76.17	20	78.00	77.80	-2	510	-0.39%
2020/06/08	1	78.80	0	0.00	78.20	1	500	0.20%
2020/06/05	0	0.00	5	79.68	80.50	-5	475	-1.05%
2020/06/04	41	80.15	10	82.70	79.70	31	473	6.55%
2020/06/03	0	0.00	20	78.00	78.70	-20	441	-4.53%
2020/06/02	34	77.64	10	77.60	77.60	24	427	5.61%
2020/06/01	16	75.34	18	74.22	77.80	-2	406	-0.49%
2020/05/29	7	71.20	6	70.50	71.30	1	376	0.27%
2020/05/28	28	70.74	0	0.00	70.50	28	367	7.61%
2020/05/27	31	69.98	1	71.50	70.50	30	358	8.37%
2020/05/22	24	68.30	12	68.85	68.20	12	310	3.86%
2020/05/21	2	65.20	7	64.53	66.70	-5	284	-1.75%
2020/05/19	0	0.00	1	62.30	61.90	-1	247	-0.40%
2020/05/15	0	0.00	1	61.00	60.90	-1	234	-0.43%
2020/05/13	4	60.15	0	0.00	60.00	4	228	1.75%
2020/05/12	1	60.80	1	61.50	60.80	0	222	0.00%
2020/05/11	2	62.20	1	61.40	61.90	1	213	0.47%
2020/05/08	2	61.50	1	60.10	61.40	1	198	0.50%
2020/05/07	0	0.00	14	58.48	59.00	-14	164	-8.50%
2020/05/06	18	56.94	0	0.00	57.20	18	155	11.56%
2020/04/29	0	0.00	5	55.24	55.00	-5	152	-3.27%
2020/04/28	0	0.00	3	52.33	52.50	-3	150	-1.99%
2020/04/27	20	51.10	20	51.10	51.60	0	159	0.00%
2020/04/23	1	51.30	0	0.00	50.90	1	164	0.61%
2020/04/16	0	0.00	8	53.26	53.30	-8	167	-4.77%
2020/04/15	0	0.00	3	53.50	53.50	-3	166	-1.80%
2020/04/14	17	52.49	24	52.59	52.80	-7	165	-4.24%
2020/04/13	38	51.38	13	51.05	52.10	25	163	15.28%
2020/04/10	0	0.00	3	49.45	49.95	-3	161	-1.86%
2020/04/09	0	0.00	2	49.25	49.40	-2	163	-1.23%
2020/04/08	4	48.80	6	48.84	49.45	-2	162	-1.23%
2020/04/06	0	0.00	4	46.23	46.50	-4	170	-2.34%
2020/03/31	0	0.00	1	46.50	46.50	-1	172	-0.58%
2020/03/30	0	0.00	2	46.25	46.25	-2	174	-1.15%
2020/03/25	0	0.00	2	47.30	47.10	-2	177	-1.13%
2020/03/24	0	0.00	5	46.60	46.45	-5	178	-2.81%
2020/03/19	1	45.00	5	45.10	45.10	-4	175	-2.28%
2020/03/18	7	47.20	7	46.79	46.85	0	170	0.00%
2020/03/17	7	46.30	5	47.32	47.40	2	168	1.18%
2020/03/12	0	0.00	4	46.95	47.75	-4	150	-2.66%
2020/03/11	3	47.38	0	0.00	47.30	3	144	2.08%
2020/03/10	17	47.63	0	0.00	47.05	17	141	12.02%
2020/03/09	33	51.09	0	0.00	50.00	33	130	25.24%
2020/03/06	1	53.80	0	0.00	54.00	1	125	0.80%
2020/03/04	7	53.39	0	0.00	53.50	7	127	5.47%
2020/03/03	10	53.93	1	53.60	54.00	9	128	6.98%
2020/03/02	0	0.00	8	54.03	53.60	-8	130	-6.11%
2020/02/27	3	53.63	0	0.00	54.00	3	131	2.28%
2020/02/25	0	0.00	3	54.50	54.20	-3	129	-2.32%
2020/02/21	0	0.00	1	55.20	55.00	-1	127	-0.78%
2020/02/20	5	55.50	4	55.00	55.00	1	128	0.78%
2020/02/18	0	0.00	5	55.30	55.20	-5	127	-3.92%
2020/02/14	3	55.70	0	0.00	55.50	3	125	2.39%
2020/02/13	0	0.00	1	55.40	55.70	-1	125	-0.80%
2020/02/12	0	55.70	4	55.85	55.70	-4	129	-3.08%
2020/02/11	0	0.00	3	55.50	55.50	-3	130	-2.31%
2020/02/07	0	0.00	2	55.70	55.50	-2	141	-1.42%
2020/01/30	0	0.00	2	55.45	55.40	-2	169	-1.18%
2020/01/07	2	57.85	0	0.00	57.70	2	155	1.29%
2019/12/31	2	59.20	0	0.00	58.50	2	166	1.20%
2019/12/26	2	57.00	0	0.00	57.00	2	162	1.23%
2019/12/24	1	57.30	0	0.00	57.30	1	163	0.61%
2019/12/19	1	58.40	0	0.00	58.40	1	176	0.57%
2019/12/03	1	57.40	0	0.00	57.40	1	237	0.42%
2019/11/29	1	57.00	0	0.00	57.50	1	242	0.41%
2019/11/28	1	58.20	0	0.00	58.40	1	245	0.41%
2019/11/26	1	57.10	0	0.00	57.00	1	257	0.39%
2019/11/25	1	57.30	0	0.00	57.10	1	257	0.39%
2019/11/22	1	57.00	0	0.00	57.10	1	260	0.38%
2019/11/20	1	57.00	0	0.00	57.00	1	264	0.38%
2019/11/19	3	57.20	0	0.00	57.20	3	265	1.13%
2019/11/11	2	57.00	0	0.00	57.30	2	276	0.72%
2019/11/08	1	58.50	0	0.00	58.40	1	275	0.36%
2019/11/07	2	58.80	0	0.00	58.50	2	275	0.73%
2019/11/06	13	59.05	0	0.00	59.00	13	272	4.77%
2019/11/05	1	60.60	0	0.00	60.40	1	264	0.38%
2019/10/30	6	62.93	0	0.00	63.00	6	259	2.31%
2019/10/29	0	0.00	1	61.50	60.30	-1	243	-0.41%
2019/10/28	0	0.00	5	60.00	60.00	-5	238	-2.10%
2019/10/23	4	60.00	2	59.80	59.80	2	244	0.82%
2019/10/22	2	60.25	0	0.00	60.30	2	246	0.81%
2019/10/21	1	60.40	0	0.00	60.40	1	246	0.41%
2019/10/18	10	59.88	0	0.00	59.70	10	246	4.05%
2019/10/14	2	59.00	0	0.00	59.10	2	241	0.83%
2019/10/09	4	59.13	5	59.30	59.10	-1	239	-0.42%
2019/10/08	1	60.40	5	59.80	59.80	-4	236	-1.69%
2019/10/03	3	59.17	0	0.00	59.00	3	226	1.33%
2019/10/01	2	60.00	0	0.00	60.00	2	220	0.91%
2019/09/26	1	60.00	0	0.00	61.00	1	217	0.46%
2019/09/25	1	60.50	0	0.00	59.80	1	217	0.46%
2019/09/23	2	62.00	0	0.00	62.20	2	204	0.98%
2019/09/19	2	63.50	0	0.00	63.60	2	195	1.02%
2019/09/18	1	63.60	0	0.00	63.60	1	193	0.52%
2019/09/17	5	61.70	0	0.00	61.70	5	170	2.93%
2019/09/09	0	0.00	2	60.10	60.10	-2	159	-1.26%
2019/09/06	0	0.00	1	60.00	59.50	-1	155	-0.64%
2019/08/29	0	0.00	1	54.90	55.30	-1	148	-0.68%
2019/08/27	2	50.00	0	0.00	50.20	2	140	1.43%
2019/08/23	1	51.60	0	0.00	51.70	1	133	0.75%
2019/08/16	0	0.00	10	55.60	55.60	-10	128	-7.80%
2019/08/05	8	56.43	8	55.30	55.30	0	124	0.00%
2019/07/29	0	0.00	12	59.60	59.50	-12	118	-10.10%
2019/07/26	0	0.00	1	59.30	60.50	-1	118	-0.84%
2019/07/25	1	63.50	0	0.00	60.50	1	116	0.86%
2019/07/24	0	0.00	1	61.30	62.40	-1	113	-0.88%
2019/07/19	0	0.00	1	60.00	60.00	-1	116	-0.86%
2019/07/18	1	59.60	0	0.00	59.60	1	119	0.84%
2019/07/16	0	0.00	3	60.10	60.30	-3	123	-2.43%
2019/07/15	1	60.00	6	60.15	60.00	-5	123	-4.05%
2019/07/09	1	60.00	0	0.00	60.00	1	143	0.70%
2019/07/08	1	60.10	0	0.00	60.50	1	146	0.68%
2019/06/25	1	57.90	0	0.00	58.10	1	165	0.60%
2019/06/24	6	59.42	0	0.00	60.00	6	166	3.60%
2019/06/06	0	0.00	0.3	58.40	58.70	-0.3	195	-0.17%
2019/05/27	0	0.00	1	59.60	60.00	-1	230	-0.43%
2019/05/24	2	60.20	0	0.00	60.00	2	230	0.87%
2019/05/16	0	0.00	1	62.40	61.30	-1	226	-0.44%
2019/05/14	11	60.54	0	0.00	60.70	11	224	4.91%
2019/05/13	1	60.20	0	0.00	60.50	1	223	0.45%
2019/05/10	9	61.06	0	0.00	60.80	9	221	4.06%
2019/05/07	3	61.07	0	0.00	60.90	3	219	1.37%
2019/05/06	1	61.00	10	62.00	61.00	-9	218	-4.12%
2019/05/03	2	62.65	0	0.00	63.00	2	216	0.93%
2019/04/30	4	61.00	0	0.00	61.20	4	217	1.84%
2019/04/22	0	0.00	0	64.50	64.70	0	209	-0.02%
2019/04/17	4	66.90	0.4	66.60	66.80	3.6	217	1.65%
2019/04/16	0	0.00	3	66.97	67.20	-3	214	-1.40%
2019/04/15	11	66.00	2	66.80	66.60	9	212	4.24%
2019/04/11	2	63.80	2	64.30	64.10	0	200	0.00%
2019/04/10	0	0.00	1	61.00	60.60	-1	204	-0.49%
2019/04/02	0	60.60	0	0.00	60.70	0	221	0.00%
2019/03/22	2	61.50	3	61.60	61.40	-1	214	-0.47%
2019/03/14	2	57.00	0	0.00	56.50	2	186	1.07%
2019/03/13	5	57.10	0	0.00	57.10	5	184	2.71%
2019/03/12	5	56.60	0	0.00	56.70	5	181	2.76%
2019/03/11	5	55.04	0	0.00	56.00	5	176	2.83%
2019/03/08	5	54.00	0	0.00	54.30	5	174	2.86%
2019/03/07	0	0.00	1	56.10	55.20	-1	172	-0.58%
2019/02/15	1	51.20	0	0.00	51.00	1	140	0.71%
2019/02/11	2	50.80	1.5	50.70	50.80	0.5	142	0.35%
2019/01/30	3	50.50	0	0.00	50.50	3	141	2.11%
2019/01/25	3	50.40	0	0.00	50.70	3	142	2.11%
2019/01/18	1	50.70	1	51.20	51.10	0	143	0.00%
2019/01/17	6	51.85	0	0.00	50.90	6	145	4.13%
2019/01/16	4	51.60	0	0.00	51.30	4	144	2.77%
2019/01/15	8	52.50	0	0.00	52.30	8	143	5.56%
2019/01/11	12	52.26	0	0.00	52.00	12	141	8.45%
2019/01/10	0	0.00	3	52.20	51.50	-3	139	-2.15%
2019/01/09	2	48.83	0	0.00	48.50	2	130	1.53%
2019/01/03	7	45.45	0	0.00	45.30	7	141	4.95%
2019/01/02	1	45.00	0	0.00	45.00	1	144	0.69%
2018/12/26	30	44.67	2	43.85	43.75	28	136	20.47%
2018/12/25	20	44.44	0	0.00	44.40	20	135	14.78%
2018/12/21	2	44.15	0	0.00	44.50	2	116	1.72%
2018/12/05	0	0.00	5	48.56	49.00	-5	145	-3.43%
2018/12/04	0	0.00	6	49.12	49.50	-6	150	-3.98%
2018/12/03	0	0.00	5	50.00	49.55	-5	153	-3.27%
2018/11/30	15	48.36	0	0.00	49.00	15	152	9.86%
2018/11/26	0	0.00	6	44.29	44.50	-6	149	-4.02%
2018/11/22	0	0.00	1	43.30	42.95	-1	151	-0.66%
2018/11/20	0	0.00	1	42.50	42.35	-1	150	-0.67%
2018/11/15	0	0.00	2	41.20	41.20	-2	152	-1.31%
2018/11/14	0	0.00	4	40.85	40.95	-4	153	-2.61%
2018/11/12	0	0.00	7	41.10	41.45	-7	153	-4.55%
2018/11/01	3	41.50	0	0.00	42.65	3	166	1.81%
2018/10/30	6	39.59	0	0.00	40.30	6	166	3.60%
2018/10/29	1	39.95	0	0.00	40.45	1	177	0.56%
2018/10/19	1	41.20	0	0.00	40.80	1	185	0.54%
2018/10/18	0	0.00	3	42.00	42.00	-3	185	-1.61%
2018/10/17	0	0.00	5	41.69	41.40	-5	187	-2.66%
2018/10/08	5	42.00	5	41.95	43.15	0	186	0.00%
2018/10/05	8	43.50	1	43.20	43.30	7	184	3.80%
2018/10/03	0	0.00	0.8	46.70	46.70	-0.8	182	-0.41%
2018/10/02	5	47.50	0	0.00	46.80	5	183	2.73%
2018/10/01	1	49.70	0	0.00	49.50	1	182	0.55%
2018/09/28	0.3	49.90	0	0.00	50.20	0.3	185	0.13%
2018/09/27	0.3	51.90	0	0.00	51.90	0.3	189	0.16%
2018/09/25	0.2	53.00	0	0.00	52.60	0.2	208	0.10%
2018/09/12	0	0.00	1	48.00	48.45	-1	437	-0.23%
2018/09/11	0	0.00	5	47.64	49.00	-5	444	-1.12%
2018/09/10	5	50.80	0	0.00	50.00	5	437	1.14%
2018/09/07	0	0.00	0.9	53.00	53.40	-0.9	438	-0.21%
2018/09/06	0.1	56.00	0	0.00	56.10	0.1	441	0.02%
2018/09/05	0.1	56.80	0	0.00	56.80	0.1	454	0.02%
2018/08/22	0	0.00	2	57.40	57.10	-2	653	-0.31%
2018/08/21	0.1	57.60	0	0.00	57.90	0.1	653	0.02%
2018/08/20	0.1	57.60	0	0.00	57.90	0.1	655	0.02%
2018/08/14	1	58.80	0	0.00	58.30	1	661	0.15%
2018/08/13	0.5	57.20	0	0.00	57.20	0.5	660	0.08%
2018/08/10	0.5	61.00	2	61.85	61.20	-1.5	652	-0.23%
2018/08/08	0.5	62.10	0	0.00	62.10	0.5	654	0.08%
2018/08/07	0.5	61.90	1	61.60	62.00	-0.5	654	-0.08%
2018/08/06	0.5	61.50	0	0.00	61.90	0.5	654	0.08%
2018/08/01	1.5	59.23	1	59.60	59.60	0.5	645	0.08%
2018/07/31	0.5	58.40	0	0.00	58.00	0.5	645	0.08%
2018/07/24	0	0.00	3	57.00	57.10	-3	646	-0.46%
2018/07/20	0.1	58.10	0	0.00	58.50	0.1	646	0.02%
2018/07/18	0.1	59.50	2	60.65	59.50	-1.9	668	-0.28%
2018/07/17	0.2	60.10	0	0.00	60.50	0.2	667	0.03%
2018/07/16	0.1	60.80	0	0.00	61.20	0.1	667	0.01%
2018/07/13	1.1	61.49	0.1	61.40	61.40	1	668	0.14%
2018/07/11	0.2	60.50	0	0.00	60.50	0.2	664	0.03%
2018/07/10	0.1	60.20	0	0.00	60.60	0.1	665	0.02%
2018/07/09	0.2	60.90	0	0.00	61.30	0.2	664	0.03%
2018/07/05	0.7	61.60	2	61.40	61.80	-1.3	661	-0.20%
2018/07/04	0.7	61.70	0	0.00	62.00	0.7	667	0.10%
2018/07/03	2.1	60.03	1	59.90	60.80	1.1	664	0.17%
2018/07/02	1.1	62.04	0	0.00	61.80	1.1	653	0.17%
2018/06/29	0.1	62.00	1	62.50	62.40	-0.9	649	-0.14%
2018/06/28	0.1	62.70	1	64.90	63.00	-0.9	641	-0.14%
2018/06/27	8.1	64.46	0	0.00	64.00	8.1	620	1.30%
2018/06/26	0	0.00	5	70.62	71.10	-5	538	-0.93%
2018/06/25	2.1	70.54	6	69.55	70.80	-3.9	493	-0.79%
2018/06/22	1.1	65.65	0	0.00	65.40	1.1	444	0.25%
2018/06/20	1	65.30	1	64.30	65.10	0	444	0.00%
2018/06/19	4	68.20	4	68.15	66.70	0	436	0.00%
2018/06/15	3.1	68.05	2	68.00	67.60	1.1	426	0.26%
2018/06/14	1.1	67.55	5	67.60	67.60	-3.9	421	-0.92%
2018/06/13	2.1	67.18	1	67.70	67.00	1.1	418	0.26%
2018/06/12	1.2	67.83	1	67.90	67.70	0.2	417	0.05%
2018/06/11	6	69.52	9.2	69.57	68.00	-3.2	405	-0.78%
2018/06/08	10	66.25	9	66.87	67.80	1	350	0.29%
2018/06/07	4.1	64.26	1	63.90	64.00	3.1	312	0.99%
2018/06/06	2	64.50	1	64.60	65.00	1	312	0.32%
2018/06/05	3	62.97	3	64.57	64.60	0	303	0.00%
2018/06/01	0.1	56.20	0	0.00	56.50	0.1	249	0.04%
2018/05/31	0.1	56.20	0	0.00	56.50	0.1	251	0.04%
2018/05/30	1.3	56.75	0	0.00	56.60	1.3	256	0.51%
2018/05/29	0.2	56.50	2	56.80	56.80	-1.8	257	-0.70%
2018/05/28	0.5	55.00	0	0.00	55.00	0.5	256	0.20%
2018/05/25	0.3	55.80	3	55.60	55.90	-2.7	258	-1.04%
2018/05/23	0	0.00	1	54.90	54.80	-1	289	-0.35%
2018/05/22	0.1	54.90	0	0.00	55.10	0.1	291	0.03%
2018/05/17	0.2	54.60	0	0.00	54.80	0.2	316	0.06%
2018/05/16	0.1	55.20	0	0.00	55.60	0.1	322	0.03%
2018/05/15	0.2	56.40	0	0.00	56.70	0.2	331	0.06%
2018/05/11	0.1	56.50	0	0.00	56.70	0.1	366	0.03%
2018/05/10	0.1	56.80	0	0.00	57.00	0.1	403	0.02%
2018/05/09	0.1	55.00	0	0.00	55.30	0.1	410	0.02%
2018/05/07	0.1	51.50	1	52.10	51.80	-0.9	413	-0.22%
2018/05/04	0.1	52.20	2	53.00	52.50	-1.9	416	-0.46%
2018/05/02	0.1	51.80	0	0.00	52.10	0.1	451	0.02%
2018/04/30	0.2	52.20	0	0.00	52.30	0.2	460	0.04%
2018/04/24	2	52.70	2	52.00	52.30	0	593	0.00%
2018/04/19	1.2	57.97	0	0.00	58.00	1.2	576	0.21%
2018/04/17	0.1	58.50	0	0.00	58.00	0.1	574	0.02%
2018/04/12	0.2	59.60	1	59.50	59.20	-0.8	575	-0.14%
2018/04/11	0.1	59.40	0	0.00	59.80	0.1	578	0.02%
2018/04/09	0.3	60.10	4	61.10	60.40	-3.7	568	-0.65%
2018/04/03	0	0.00	1	60.40	60.90	-1	565	-0.18%
2018/03/31	1	62.00	0	0.00	60.90	1	565	0.18%
2018/03/26	0.2	60.00	0	0.00	60.20	0.2	549	0.04%
2018/03/21	0	0.00	1	61.50	61.20	-1	539	-0.19%
2018/03/20	0.2	61.00	0	0.00	61.50	0.2	538	0.04%
2018/03/15	0.2	59.90	0	0.00	59.90	0.2	522	0.04%
2018/03/13	0.3	60.50	0	0.00	60.80	0.3	523	0.06%
2018/03/12	0	0.00	1	59.30	61.50	-1	514	-0.19%
2018/03/09	0.5	58.60	0	0.00	58.80	0.5	504	0.10%
2018/03/07	1.5	58.67	0	0.00	58.30	1.5	509	0.29%
2018/03/05	1.3	57.85	0	0.00	58.30	1.3	509	0.26%
2018/03/02	0.1	58.80	0	0.00	59.00	0.1	504	0.02%
2018/03/01	0.1	59.40	0	0.00	59.60	0.1	502	0.02%
2018/02/27	0.5	59.50	0	0.00	59.50	0.5	501	0.10%
2018/02/26	0.5	59.80	0	0.00	59.70	0.5	501	0.10%
2018/02/23	1.5	60.47	2	62.85	60.00	-0.5	499	-0.10%
2018/02/22	0.5	60.00	4	60.40	60.50	-3.5	469	-0.75%
2018/02/21	0.3	60.20	6	60.37	60.50	-5.7	464	-1.23%
2018/02/12	0.2	58.50	2	59.00	58.70	-1.8	450	-0.40%
2018/02/09	2.5	57.22	0	0.00	58.30	2.5	448	0.56%
2018/02/08	0.5	58.00	1	58.30	58.40	-0.5	442	-0.11%
2018/02/07	1.5	58.33	0	0.00	57.10	1.5	438	0.34%
2018/02/06	3.2	57.66	1	57.10	57.00	2.2	429	0.51%
2018/02/05	1.3	57.00	0	0.00	60.00	1.3	410	0.32%
2018/02/02	2.5	59.54	2	61.85	57.80	0.5	400	0.12%
2018/02/01	0.5	59.60	3	59.83	59.80	-2.5	367	-0.68%
2018/01/31	0.5	58.40	6	58.87	58.60	-5.5	363	-1.51%
2018/01/30	0.5	58.70	0	0.00	59.00	0.5	361	0.14%
2018/01/29	0.6	58.40	0	0.00	58.70	0.6	359	0.17%
2018/01/26	0.1	58.20	0	0.00	58.50	0.1	358	0.03%
2018/01/25	1.1	59.46	1	62.10	58.50	0.1	354	0.03%
2018/01/24	4	56.50	0	0.00	59.00	4	328	1.22%
2018/01/23	4.2	57.21	2	58.90	56.70	2.2	323	0.68%
2018/01/22	4	51.60	5	56.18	57.20	-1	294	-0.34%
2018/01/16	1	52.10	0	0.00	52.00	1	195	0.51%
2018/01/11	0	0.00	1	50.90	51.10	-1	207	-0.48%