台星科 (3265)-元大-雙和券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
120.0
漲跌
▲4.0
漲幅
+3.45%
成交量
1,045張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	120.00	0	0.00	120.00	1	4,080	0.02%
2024/04/22	8	119.19	0	119.50	114.00	8	4,254	0.19%
2024/04/19	1	118.50	0	0.00	121.50	1	4,250	0.02%
2024/04/17	0	0.00	1	126.50	128.50	-1	4,288	-0.02%
2024/04/16	1	124.50	2	124.00	124.50	-1	4,288	-0.02%
2024/04/12	2	127.25	0	0.00	126.50	2	4,309	0.05%
2024/04/11	1	125.50	0	0.00	125.00	1	4,303	0.02%
2024/04/10	5	128.20	0	0.00	127.50	5	4,287	0.12%
2024/04/09	5.2	130.29	1	129.00	129.00	4.2	4,277	0.10%
2024/04/08	3	135.17	1	134.50	134.00	2	4,236	0.05%
2024/04/03	1	135.50	4	137.38	136.00	-3	4,204	-0.07%
2024/04/02	0.5	132.50	4	132.38	133.00	-3.5	4,115	-0.09%
2024/04/01	1	131.00	5	130.90	131.00	-4	4,086	-0.10%
2024/03/29	1.5	127.01	1	127.50	128.00	0.5	4,050	0.01%
2024/03/28	1.5	126.75	1	127.00	126.50	0.5	4,040	0.01%
2024/03/27	1	123.50	1	126.00	126.00	0	4,029	0.00%
2024/03/26	3	123.51	1	124.00	124.00	2	4,017	0.05%
2024/03/25	3	127.67	2.7	127.31	129.00	0.3	3,977	0.01%
2024/03/22	0	0.00	1.2	126.92	127.00	-1.2	4,064	-0.03%
2024/03/21	1	127.00	0.4	126.88	127.00	0.6	4,096	0.01%
2024/03/20	2	129.75	1	130.00	127.00	1	4,378	0.02%
2024/03/19	0	0.00	2	129.50	129.00	-2	4,530	-0.04%
2024/03/18	0	129.00	0	0.00	129.00	0	4,550	0.00%
2024/03/15	11	125.00	0	126.00	125.00	11	4,579	0.24%
2024/03/14	1	129.00	2	126.25	126.00	-1	4,581	-0.02%
2024/03/13	5	131.68	7	129.93	129.00	-2	4,603	-0.04%
2024/03/12	3	131.00	2	130.50	132.00	1	4,594	0.02%
2024/03/11	13	131.23	15.1	130.20	129.50	-2.1	4,630	-0.05%
2024/03/08	32.6	134.60	24	131.90	125.00	8.6	4,601	0.19%
2024/03/07	6.1	133.17	5.2	133.94	133.00	1	4,443	0.02%
2024/03/06	6.1	132.64	6	132.25	132.00	0.1	4,372	0.00%
2024/03/05	5.1	129.74	4	128.13	131.50	1.1	4,357	0.03%
2024/03/04	2	127.50	8	126.75	125.50	-6	4,310	-0.14%
2024/03/01	7.1	124.25	3	125.67	124.00	4.1	4,268	0.10%
2024/02/29	1	126.00	2	125.75	126.00	-1	4,243	-0.02%
2024/02/27	7.1	123.42	4.1	123.19	123.50	3	4,214	0.07%
2024/02/26	4	129.50	1	127.03	127.50	3	4,146	0.07%
2024/02/23	10.8	131.63	12.3	131.55	131.50	-1.5	4,117	-0.04%
2024/02/22	36.6	127.73	45	129.73	131.50	-8.4	3,983	-0.21%
2024/02/21	6.1	123.27	5	121.80	123.50	1.1	3,789	0.03%
2024/02/20	7	117.93	1	116.50	116.50	6	3,745	0.16%
2024/02/19	10	119.60	1	120.50	118.00	9	3,751	0.24%
2024/02/16	16	125.59	18.6	126.66	124.50	-2.6	3,705	-0.07%
2024/02/15	17.1	120.47	11	121.41	121.50	6	3,625	0.17%
2024/02/05	2.1	118.73	3	118.50	118.50	-1	3,602	-0.03%
2024/02/02	3	123.33	5.1	122.41	120.50	-2.1	3,572	-0.06%
2024/02/01	2	122.00	2	123.75	121.50	0	3,560	0.00%
2024/01/31	6	123.50	7.2	123.45	122.00	-1.2	3,541	-0.03%
2024/01/30	1.1	121.37	0	119.50	121.50	1.1	3,517	0.03%
2024/01/29	6.1	120.49	6	119.50	121.00	0.1	3,481	0.00%
2024/01/26	14.6	122.48	12.1	121.46	118.00	2.5	3,428	0.07%
2024/01/25	5.1	120.96	3	120.00	120.00	2.1	3,154	0.07%
2024/01/24	2.1	119.24	7	120.00	119.50	-4.9	3,119	-0.16%
2024/01/23	29	118.12	24	119.33	119.50	5	3,021	0.17%
2024/01/22	19.1	112.69	26	115.02	116.00	-6.9	2,694	-0.26%
2024/01/19	2	103.51	8	104.94	105.50	-6	2,526	-0.24%
2024/01/18	5	102.40	16	101.81	102.00	-11	2,462	-0.45%
2024/01/17	6	102.25	5	101.90	102.00	1	2,417	0.04%
2024/01/16	1	100.50	28.8	99.01	101.00	-27.8	2,359	-1.18%
2024/01/15	9	96.80	12	96.52	96.80	-3	2,291	-0.13%
2024/01/12	8	95.03	0	0.00	93.90	8	2,277	0.35%
2024/01/11	2	93.10	2	94.76	96.20	0	2,256	0.00%
2024/01/10	1	92.90	1	93.50	93.10	0	2,243	0.00%
2024/01/09	4	92.53	1	92.80	92.80	3	2,289	0.13%
2024/01/08	2	89.75	0.2	89.90	89.40	1.8	2,267	0.08%
2024/01/05	2	91.30	0	0.00	91.10	2	2,302	0.09%
2024/01/03	1	90.90	1	90.80	90.80	0	2,340	0.00%
2024/01/02	2	92.40	2	91.80	91.80	0	2,357	0.00%
2023/12/29	2	90.85	3	90.90	91.30	-1	2,447	-0.04%
2023/12/28	1	92.60	1	92.60	91.90	0	2,471	0.00%
2023/12/27	5	93.08	0	0.00	93.00	5	2,523	0.20%
2023/12/25	10	93.00	0	92.00	92.00	10	2,572	0.39%
2023/12/21	3	93.70	1	93.40	93.50	2	2,680	0.07%
2023/12/20	0	93.80	1	95.00	94.30	-1	2,790	-0.04%
2023/12/19	5	93.80	3	94.40	93.50	2	2,923	0.07%
2023/12/18	1	93.83	0	0.00	93.30	1	2,958	0.03%
2023/12/15	17.1	96.76	11.1	97.97	94.50	6.1	3,514	0.17%
2023/12/14	7	104.00	15.1	103.50	105.00	-8.1	3,485	-0.23%
2023/12/13	3	95.23	4	95.18	95.70	-1	3,402	-0.03%
2023/12/12	1	95.80	9	94.13	94.50	-8	3,468	-0.23%
2023/12/11	7	94.07	4	94.10	94.00	3	3,446	0.09%
2023/12/08	0	0.00	9	93.86	93.80	-9	3,430	-0.26%
2023/12/07	7.1	92.59	15	93.53	91.60	-7.9	3,409	-0.23%
2023/12/06	11	93.63	6	93.70	94.50	5	3,412	0.15%
2023/12/05	3	92.23	3	91.67	91.70	0	3,363	0.00%
2023/12/04	5	91.74	2	91.80	91.00	3	3,358	0.09%
2023/11/30	5	89.12	6	88.77	89.40	-1	3,372	-0.03%
2023/11/29	7	86.86	4	87.13	87.50	3	3,283	0.09%
2023/11/28	1	84.90	0	0.00	84.90	1	3,290	0.03%
2023/11/22	3	87.20	1	87.20	87.20	2	3,320	0.06%
2023/11/17	3	85.30	2	85.00	84.90	1	3,375	0.03%
2023/11/16	0	0.00	17	84.63	84.80	-17	3,364	-0.51%
2023/11/15	15	82.94	0	0.00	83.10	15	3,348	0.45%
2023/11/14	1	82.40	1	82.50	82.60	0	3,387	0.00%
2023/11/13	3	82.63	2	81.90	82.50	1	3,408	0.03%
2023/11/10	3	80.70	7	80.73	80.80	-4	3,407	-0.12%
2023/11/09	4	81.53	5	81.08	81.30	-1	3,415	-0.03%
2023/11/08	1	83.20	4	82.88	82.60	-3	3,411	-0.09%
2023/11/07	2.1	82.37	7	82.51	82.70	-4.9	3,420	-0.14%
2023/11/06	1	86.00	0	0.00	85.90	1	3,428	0.03%
2023/11/03	1	85.40	0.3	85.10	85.20	0.7	3,438	0.02%
2023/11/02	1	84.20	1	84.80	85.00	0	3,463	0.00%
2023/11/01	1	83.00	0	0.00	83.00	1	3,497	0.03%
2023/10/31	5	85.36	4	84.48	84.20	1	3,505	0.03%
2023/10/30	0	0.00	3	87.03	87.00	-3	3,551	-0.08%
2023/10/26	3	88.57	0	0.00	87.80	3	3,743	0.08%
2023/10/25	8	91.11	13	90.44	90.00	-5	3,835	-0.13%
2023/10/24	4	89.45	1	89.30	89.90	3	3,937	0.08%
2023/10/20	4	87.15	8	87.53	87.60	-4	4,038	-0.10%
2023/10/19	5	86.40	0	0.00	87.10	5	4,066	0.12%
2023/10/18	6	86.75	1	86.90	86.70	5	4,116	0.12%
2023/10/17	11	90.33	13	88.63	88.20	-2	4,179	-0.05%
2023/10/16	16	88.60	7	87.87	87.70	9	4,186	0.21%
2023/10/13	7	90.93	17	89.78	88.40	-10	4,328	-0.23%
2023/10/12	0.1	87.60	1	89.30	89.00	-0.9	4,364	-0.02%
2023/10/11	6	86.88	1	86.50	86.10	5	4,439	0.11%
2023/10/06	0	0.00	2	89.35	87.80	-2	4,482	-0.04%
2023/10/05	15	90.74	12	90.60	88.60	3	4,550	0.07%
2023/10/04	3	90.67	3	90.40	90.80	0	4,555	0.00%
2023/10/03	18	90.94	11	88.55	88.50	7	4,578	0.15%
2023/10/02	5	90.16	7	90.03	90.20	-2	4,650	-0.04%
2023/09/28	13	88.85	6	87.80	88.40	7	4,779	0.15%
2023/09/27	3	89.97	4	89.33	89.50	-1	4,866	-0.02%
2023/09/26	15	91.28	15	92.02	89.80	0	4,914	0.00%
2023/09/25	34	91.42	49	91.53	90.90	-15	4,862	-0.31%
2023/09/22	22	88.69	21	89.42	89.50	1	4,745	0.02%
2023/09/21	3	86.13	2	85.40	84.90	1	4,591	0.02%
2023/09/20	59	96.43	47	95.57	89.10	12	4,464	0.27%
2023/09/19	21	97.27	21.1	98.20	98.60	-0.1	3,890	0.00%
2023/09/18	4	88.30	20	90.19	89.70	-16	3,637	-0.44%
2023/09/15	5	86.10	7	86.97	87.30	-2	3,555	-0.06%
2023/09/14	0	0.00	3	84.60	84.50	-3	3,481	-0.09%
2023/09/13	1	82.70	0	0.00	82.80	1	3,489	0.03%
2023/09/12	0	0.00	1	82.50	83.10	-1	3,547	-0.03%
2023/09/11	3	83.13	1	86.80	81.90	2	3,613	0.06%
2023/09/08	6	85.17	0.1	85.80	86.30	5.9	3,605	0.16%
2023/09/07	2	85.15	12	85.52	85.40	-10	3,614	-0.28%
2023/09/06	6	86.02	7	85.30	86.20	-1	3,608	-0.03%
2023/09/04	0	0.00	1.1	81.43	81.10	-1.1	3,562	-0.03%
2023/09/01	2	81.35	2	81.30	81.00	0	3,588	0.00%
2023/08/31	0	0.00	2.3	83.22	83.10	-2.3	3,610	-0.06%
2023/08/30	0	0.00	1.1	82.82	83.00	-1.1	3,658	-0.03%
2023/08/29	0	0.00	2	81.15	81.80	-2	3,741	-0.05%
2023/08/28	3	81.63	0	0.00	81.30	3	3,791	0.08%
2023/08/25	1	82.80	5	84.38	84.00	-4	3,810	-0.10%
2023/08/24	1.1	85.83	1	84.80	83.50	0.1	3,862	0.00%
2023/08/23	3.1	83.99	0	0.00	83.10	3.1	4,213	0.07%
2023/08/22	5	83.40	5	82.92	82.60	0	4,371	0.00%
2023/08/18	12	84.67	4	85.70	82.30	8	4,481	0.18%
2023/08/17	0	0.00	3	83.80	84.40	-3	4,438	-0.07%
2023/08/16	2	82.10	1	80.00	82.40	1	4,417	0.02%
2023/08/15	2	80.45	2	81.40	81.00	0	4,423	0.00%
2023/08/14	3	78.97	2	79.70	79.30	1	4,423	0.02%
2023/08/11	1	80.80	2	82.25	80.80	-1	4,412	-0.02%
2023/08/10	4	80.50	2	80.75	80.60	2	4,402	0.05%
2023/08/09	6	82.75	1	83.00	82.50	5	4,378	0.11%
2023/08/08	3	85.00	3	84.33	84.20	0	4,373	0.00%
2023/08/07	3	85.00	12	85.20	86.70	-9	4,369	-0.21%
2023/08/04	9	84.47	2	84.65	84.10	7	4,334	0.16%
2023/08/02	10	82.54	3	82.90	82.70	7	4,314	0.16%
2023/08/01	3	87.47	10	89.05	86.10	-7	4,261	-0.16%
2023/07/31	12.5	87.54	4.1	86.64	84.20	8.4	4,205	0.20%
2023/07/28	6.2	88.24	3	88.93	90.00	3.2	4,109	0.08%
2023/07/27	2.3	87.48	20	86.16	87.70	-17.7	4,011	-0.44%
2023/07/26	10	81.70	14	82.22	82.00	-4	3,890	-0.10%
2023/07/25	2	84.00	32	82.64	83.10	-30	3,919	-0.77%
2023/07/24	36	80.74	21	80.50	80.40	15	3,918	0.38%
2023/07/21	36	80.57	22	80.32	81.20	14	4,002	0.35%
2023/07/20	3	79.90	1	80.50	80.80	2	3,949	0.05%
2023/07/19	1	78.50	4	77.83	77.70	-3	3,878	-0.08%
2023/07/18	2	82.90	1	78.80	79.90	1	3,820	0.03%
2023/07/17	8	77.78	3	78.60	78.90	5	3,671	0.14%
2023/07/14	14	76.94	36	76.78	77.50	-22	3,598	-0.61%
2023/07/13	4	75.27	1	74.30	74.30	3	3,519	0.09%
2023/07/12	13	73.38	8	73.60	72.90	5	3,455	0.14%
2023/07/11	0	0.00	5	77.62	78.90	-5	3,368	-0.15%
2023/07/10	17	75.19	17	74.58	74.30	0	3,288	0.00%
2023/07/07	65	77.81	32	78.14	76.80	33	3,234	1.02%
2023/07/06	13	77.35	62	75.22	78.40	-49	3,102	-1.58%
2023/07/05	8	74.29	7	74.27	74.10	1	2,946	0.03%
2023/07/04	51	71.11	11	73.30	72.90	40	2,826	1.42%
2023/07/03	0	70.70	0	0.00	70.60	0	2,738	0.00%
2023/06/29	1	69.30	2	69.00	69.40	-1	2,710	-0.04%
2023/06/26	5	70.30	5	69.30	69.30	0	2,699	0.00%
2023/06/21	0	0.00	1	70.10	70.40	-1	2,695	-0.04%
2023/06/20	1	70.60	7	70.36	70.40	-6	2,698	-0.22%
2023/06/16	18	70.51	0	0.00	69.80	18	2,668	0.68%
2023/06/15	5	70.92	6	70.23	71.00	-1	2,624	-0.04%
2023/06/14	5	69.00	81	69.14	68.80	-76	2,549	-2.98%
2023/06/13	0	68.80	13	68.93	68.50	-13	2,527	-0.51%
2023/06/12	16	67.74	4	67.40	67.50	12	2,509	0.48%
2023/06/09	1.1	68.27	10	68.61	68.60	-8.9	2,502	-0.36%
2023/06/06	3	67.17	3	67.53	67.70	0	2,589	0.00%
2023/06/05	16	67.82	13	68.20	68.30	3	2,796	0.11%
2023/06/02	5	67.94	4	68.05	67.60	1	2,853	0.04%
2023/06/01	14	66.83	11	67.34	67.00	3	2,782	0.11%
2023/05/31	4	65.85	3	66.40	66.70	1	2,773	0.04%
2023/05/30	1	65.90	1	65.90	65.00	0	2,754	0.00%
2023/05/29	27	67.58	28	68.48	65.90	-1	2,728	-0.04%
2023/05/26	5	63.20	4	66.13	67.40	1	2,339	0.04%
2023/05/25	8	60.34	6.1	60.67	61.30	1.9	2,178	0.09%
2023/05/24	0	0.00	21	57.80	57.90	-21	2,046	-1.03%
2023/05/23	2	58.10	1	58.30	58.10	1	2,050	0.05%
2023/05/19	1	57.80	10	57.90	57.80	-9	2,050	-0.44%
2023/05/17	1	57.50	0	0.00	57.50	1	2,040	0.05%
2023/05/16	3	57.93	0	0.00	57.80	3	2,042	0.15%
2023/05/15	0	0.00	0.3	58.00	58.00	-0.3	2,035	-0.02%
2023/05/12	0	0.00	5	57.70	57.30	-5	2,025	-0.25%
2023/05/11	0	0.00	34	57.10	57.10	-34	2,019	-1.68%
2023/05/10	2	56.50	2	56.00	56.60	0	2,017	0.00%
2023/05/08	1	56.90	0	0.00	56.70	1	2,008	0.05%
2023/05/05	52	57.41	3	57.63	57.20	49	2,016	2.43%
2023/05/04	3	55.80	0	0.00	55.90	3	1,990	0.15%
2023/05/03	30	57.00	1	56.90	56.20	29	1,992	1.46%
2023/05/02	31	56.87	5	57.10	56.70	26	1,993	1.30%
2023/04/28	5	57.72	4	57.85	57.10	1	2,016	0.05%
2023/04/27	7	56.57	1	56.30	56.80	6	1,931	0.31%
2023/04/26	32	56.46	8	56.39	57.70	24	1,840	1.30%
2023/04/25	1	53.50	0	0.00	52.50	1	1,731	0.06%
2023/04/24	1	53.50	1	53.50	53.40	0	1,730	0.00%
2023/04/20	3	55.23	0	0.00	54.40	3	1,745	0.17%
2023/04/19	5	55.72	0	0.00	55.60	5	1,760	0.28%
2023/04/18	0	0.00	0	56.50	55.50	0	1,777	0.00%
2023/04/17	2	56.60	1	56.40	56.60	1	1,776	0.06%
2023/04/14	4	56.00	0	0.00	56.00	4	1,774	0.23%
2023/04/13	10	56.31	0	0.00	56.10	10	1,774	0.56%
2023/04/11	6	57.42	0	0.00	57.20	6	1,755	0.34%
2023/04/10	0	0.00	1	57.60	57.50	-1	1,755	-0.06%
2023/04/06	0	0.00	1	57.70	57.70	-1	1,777	-0.06%
2023/03/31	1.1	58.21	0	0.00	58.30	1.1	1,797	0.06%
2023/03/30	2	57.60	0	0.00	57.60	2	1,807	0.11%
2023/03/27	0	0.00	2	59.30	59.00	-2	1,805	-0.11%
2023/03/20	1	59.70	2	59.85	59.80	-1	1,810	-0.06%
2023/03/14	0	0.00	3	59.63	59.50	-3	1,820	-0.16%
2023/03/13	3	59.70	1	59.80	59.80	2	1,835	0.11%
2023/03/10	2	61.50	5	61.78	60.90	-3	1,881	-0.16%
2023/03/09	2	61.00	2	61.20	61.30	0	1,899	0.00%
2023/03/08	3	60.50	4	60.53	61.50	-1	1,828	-0.05%
2023/03/07	5	56.32	8	56.25	59.00	-3	1,585	-0.19%
2023/03/06	1	53.10	0	0.00	53.70	1	1,489	0.07%
2023/03/03	6	52.72	7	52.91	53.50	-1	1,479	-0.07%
2023/03/02	13	52.33	0	0.00	51.70	13	1,447	0.90%
2023/03/01	0	0.00	10	51.96	52.70	-10	1,421	-0.70%
2023/02/24	1	51.10	1	51.70	50.70	0	1,381	0.00%
2023/02/23	3	50.60	0	0.00	50.70	3	1,384	0.22%
2023/02/22	1	49.60	0	0.00	49.85	1	1,428	0.07%
2023/02/21	2	50.08	0	0.00	50.20	2	1,466	0.14%
2023/02/17	1	49.80	0	0.00	49.40	1	1,547	0.06%
2023/02/16	0	0.00	1	49.60	49.60	-1	1,545	-0.06%
2023/02/15	0	0.00	2	50.05	49.50	-2	1,561	-0.13%
2023/02/10	0	0.00	2	50.10	50.00	-2	1,564	-0.13%
2023/02/08	1	50.60	8	50.30	50.10	-7	1,577	-0.44%
2023/02/06	2	49.08	0	0.00	48.90	2	1,586	0.13%
2023/02/03	7	50.58	5	49.50	49.50	2	1,621	0.12%
2023/02/02	6	50.45	2	50.35	50.30	4	1,605	0.25%
2023/02/01	0	0.00	2	49.40	49.35	-2	1,575	-0.13%
2023/01/30	2	48.80	0	0.00	48.80	2	1,547	0.13%
2023/01/17	0	0.00	1	47.15	48.05	-1	1,503	-0.07%
2023/01/16	2	46.60	1	46.60	46.45	1	1,485	0.07%
2023/01/13	1	47.40	0	0.00	46.60	1	1,488	0.07%
2023/01/11	0	48.20	0	0.00	48.05	0	1,457	0.00%
2023/01/10	0.5	47.75	5	47.99	48.30	-4.5	1,453	-0.31%
2023/01/09	1	47.10	1	47.55	47.75	0	1,424	0.00%
2023/01/06	0	0.00	1	46.90	47.35	-1	1,397	-0.07%
2023/01/05	3	46.30	2	46.60	45.45	1	1,383	0.07%
2023/01/04	2	46.15	0	0.00	46.05	2	1,368	0.15%
2022/12/28	0	0.00	1	47.15	46.30	-1	1,386	-0.07%
2022/12/27	1	47.75	0	0.00	47.45	1	1,390	0.07%
2022/12/23	1	47.30	2	47.03	46.95	-1	1,367	-0.07%
2022/12/22	1	46.15	6	46.32	47.95	-5	1,351	-0.37%
2022/12/21	2	45.50	2	45.35	45.55	0	1,354	0.00%
2022/12/20	2	45.68	0	0.00	45.10	2	1,357	0.15%
2022/12/19	1	47.60	0	0.00	47.30	1	1,350	0.07%
2022/12/16	2	48.10	4	48.41	48.20	-2	1,347	-0.15%
2022/12/15	1	48.30	1	48.10	48.90	0	1,332	0.00%
2022/12/13	0	0.00	1	47.20	46.80	-1	1,304	-0.08%
2022/12/12	3	47.03	3	47.40	46.95	0	1,299	0.00%
2022/12/09	6	48.55	3	48.30	48.30	3	1,286	0.23%
2022/12/08	0	0.00	1	49.55	49.45	-1	1,256	-0.08%
2022/12/07	1	49.35	4	49.10	48.80	-3	1,252	-0.24%
2022/12/06	3	49.78	1	50.40	49.65	2	1,254	0.16%
2022/12/02	16	51.04	0	0.00	49.95	16	1,236	1.29%
2022/12/01	2.5	49.64	3	50.17	50.80	-0.5	1,156	-0.04%
2022/11/30	0	0.00	6	48.66	48.60	-6	1,165	-0.51%
2022/11/29	1	48.50	0	0.00	48.60	1	1,183	0.08%
2022/11/28	6	48.01	6	48.48	48.45	0	1,186	0.00%
2022/11/25	5	48.30	5	47.80	47.80	0	1,193	0.00%
2022/11/24	0	0.00	2	48.00	48.40	-2	1,203	-0.17%
2022/11/23	0	0.00	4	47.88	47.35	-4	1,216	-0.33%
2022/11/22	2	47.75	1	47.50	47.45	1	1,226	0.08%
2022/11/21	2	48.25	0	0.00	47.70	2	1,250	0.16%
2022/11/18	7	48.88	3	48.72	48.10	4	1,281	0.31%
2022/11/16	16	48.29	6	48.30	48.80	10	1,288	0.78%
2022/11/15	1	45.75	2	45.75	46.35	-1	1,231	-0.08%
2022/11/10	0	0.00	6	45.13	45.10	-6	1,238	-0.48%
2022/11/09	0	0.00	1	45.30	45.00	-1	1,260	-0.08%
2022/11/08	1	45.30	2	45.30	44.60	-1	1,272	-0.08%
2022/11/07	3	44.93	3	44.90	44.70	0	1,299	0.00%
2022/11/04	1	44.50	2	44.35	44.40	-1	1,305	-0.08%
2022/11/03	5	44.19	0	0.00	44.15	5	1,328	0.38%
2022/11/01	11	42.71	27	42.27	42.70	-16	1,313	-1.22%
2022/10/27	1	38.45	1	39.40	39.50	0	1,410	0.00%
2022/10/14	0	0.00	3	37.90	38.40	-3	1,659	-0.18%
2022/10/13	3	37.05	0	0.00	36.35	3	1,676	0.18%
2022/10/11	0	0.00	4	38.33	38.00	-4	1,695	-0.24%
2022/10/06	4	40.40	0	0.00	40.30	4	1,724	0.23%
2022/10/05	6	41.55	10	42.20	40.80	-4	1,736	-0.23%
2022/09/26	3	39.45	0	0.00	38.15	3	1,932	0.16%
2022/09/23	1	41.30	0	0.00	40.80	1	1,961	0.05%
2022/09/21	0	0.00	3	40.60	40.30	-3	2,050	-0.15%
2022/09/19	1	41.00	0	0.00	41.10	1	2,113	0.05%
2022/09/16	3	41.23	2	41.10	41.05	1	2,162	0.05%
2022/09/13	5	41.98	3	42.83	41.70	2	2,343	0.09%
2022/09/12	1	42.20	3	42.53	42.45	-2	2,385	-0.08%
2022/09/08	6	41.81	4	41.83	41.70	2	2,435	0.08%
2022/09/07	2	41.90	0	0.00	41.85	2	2,508	0.08%
2022/09/06	13	42.50	11	41.88	42.85	2	2,552	0.08%
2022/09/05	1	45.95	2	45.55	45.55	-1	2,584	-0.04%
2022/09/02	2	48.73	1	47.75	47.75	1	2,687	0.04%
2022/09/01	1	48.20	7	48.00	48.00	-6	2,817	-0.21%
2022/08/31	1	49.35	0	0.00	49.70	1	2,912	0.03%
2022/08/30	1	49.90	1	50.20	50.20	0	3,111	0.00%
2022/08/29	2	47.78	1	47.80	47.90	1	3,183	0.03%
2022/08/26	2	49.78	0	0.00	49.35	2	3,220	0.06%
2022/08/25	4	50.34	3	50.07	49.55	1	3,409	0.03%
2022/08/24	0	0.00	1	50.40	50.20	-1	3,425	-0.03%
2022/08/23	2	49.25	2	48.78	49.20	0	3,479	0.00%
2022/08/19	2	47.85	0	0.00	47.70	2	3,876	0.05%
2022/08/18	2	47.25	0	0.00	47.70	2	3,931	0.05%
2022/08/17	0	0.00	1	47.95	47.20	-1	4,030	-0.02%
2022/08/16	0	0.00	5	47.83	47.10	-5	4,093	-0.12%
2022/08/15	2	47.00	3	46.90	47.35	-1	4,152	-0.02%
2022/08/12	1	45.25	1	46.20	46.15	0	4,218	0.00%
2022/08/11	0	0.00	6	44.22	44.20	-6	4,348	-0.14%
2022/08/10	1	43.60	0	0.00	43.45	1	4,540	0.02%
2022/08/09	0	0.00	6.6	44.75	44.75	-6.6	4,767	-0.14%
2022/08/05	0	0.00	7	45.68	45.15	-7	5,015	-0.14%
2022/08/04	4	45.31	11	45.66	44.70	-7	5,250	-0.13%
2022/08/03	5	47.50	2	47.18	47.05	3	5,293	0.06%
2022/08/02	13.6	49.53	2	50.00	48.80	11.6	5,389	0.21%
2022/08/01	2	47.60	4	47.80	47.50	-2	5,402	-0.04%
2022/07/29	1	47.30	1	47.65	47.60	0	5,663	0.00%
2022/07/21	5	46.50	5	46.85	46.85	0	6,439	0.00%
2022/07/20	1	47.10	3	47.02	46.60	-2	6,427	-0.03%
2022/07/18	0	0.00	1	45.90	46.05	-1	6,404	-0.02%
2022/07/15	1	45.05	0	0.00	45.20	1	6,388	0.02%
2022/07/14	0	0.00	1	43.90	43.75	-1	6,369	-0.02%
2022/07/13	1	43.40	0	0.00	42.55	1	6,355	0.02%
2022/07/12	0	0.00	4	41.71	41.15	-4	6,343	-0.06%
2022/07/11	1	46.00	0	0.00	45.70	1	6,313	0.02%
2022/07/08	4	47.59	0	0.00	47.30	4	6,280	0.06%
2022/07/07	1	47.60	1	46.70	47.70	0	6,250	0.00%
2022/07/06	1	46.20	3	48.30	46.20	-2	6,231	-0.03%
2022/07/05	6	47.88	4	48.39	48.00	2	6,193	0.03%
2022/07/04	0	0.00	5	45.51	45.65	-5	6,141	-0.08%
2022/07/01	2	45.95	0	47.00	45.00	2	6,141	0.03%
2022/06/30	7	47.78	0	47.65	47.10	7	6,103	0.11%
2022/06/29	6	49.05	3	50.33	49.90	3	6,060	0.05%
2022/06/28	6	50.53	1	51.60	50.50	5	6,005	0.08%
2022/06/27	2	52.20	4	52.23	52.30	-2	5,965	-0.03%
2022/06/24	4	51.13	3.3	52.55	50.70	0.7	5,931	0.01%
2022/06/23	2	51.55	1	51.53	52.40	1	5,880	0.02%
2022/06/22	4	55.50	7	54.19	53.90	-3	5,819	-0.05%
2022/06/21	0	0.00	3	53.07	54.90	-3	5,761	-0.05%
2022/06/20	7	52.47	2	54.07	51.70	5	5,676	0.09%
2022/06/17	0	0.00	1.1	54.26	54.40	-1.1	5,617	-0.02%
2022/06/16	9	54.68	5	55.50	53.30	4	5,554	0.07%
2022/06/15	18	54.73	2	55.00	55.00	16	5,455	0.29%
2022/06/14	3	54.33	7	54.50	55.40	-4	5,394	-0.07%
2022/06/13	0	0.00	5	53.80	56.20	-5	5,283	-0.09%
2022/06/10	6	55.48	2	56.25	55.20	4	5,155	0.08%
2022/06/09	4	54.43	3	55.23	55.40	1	5,019	0.02%
2022/06/08	12.3	54.04	9	54.69	53.60	3.3	4,909	0.07%
2022/06/07	0	0.00	2	52.80	52.30	-2	4,699	-0.04%
2022/06/06	3	50.70	3	51.03	51.00	0	4,604	0.00%
2022/06/02	6	53.52	5	52.62	52.30	1	4,555	0.02%
2022/06/01	0	0.00	2	51.90	52.40	-2	4,328	-0.05%
2022/05/31	8	52.84	7	52.31	52.00	1	4,255	0.02%
2022/05/30	2	50.65	2	50.95	50.40	0	4,136	0.00%
2022/05/27	10	52.02	18	51.79	50.60	-8	4,034	-0.20%
2022/05/26	11	49.09	9	49.43	49.15	2	3,668	0.05%
2022/05/25	20	48.61	13.6	49.24	49.90	6.4	3,593	0.18%
2022/05/24	5	48.77	10	48.35	48.30	-5	3,476	-0.14%
2022/05/23	6	47.90	4	48.41	47.70	2	3,390	0.06%
2022/05/20	3	49.08	2	49.10	48.85	1	3,293	0.03%
2022/05/19	5	48.03	4	49.76	49.80	1	3,193	0.03%
2022/05/18	28	51.65	24	51.51	51.10	4	3,022	0.13%
2022/05/17	9	50.34	15	50.91	52.00	-6	2,805	-0.21%
2022/05/16	2	47.58	7	47.54	47.30	-5	2,533	-0.20%
2022/05/13	13	46.22	13	46.13	46.50	0	2,376	0.00%
2022/05/12	8	47.85	8	47.36	46.45	0	2,246	0.00%
2022/05/11	8	45.64	10	46.39	47.00	-2	1,980	-0.10%
2022/05/10	11	46.64	9	46.29	47.00	2	1,874	0.11%
2022/05/09	8	46.66	6	46.29	44.50	2	1,717	0.12%
2022/05/06	18	47.68	17	46.81	49.00	1	1,562	0.06%
2022/05/05	3	46.15	7	47.50	47.95	-4	1,262	-0.32%
2022/05/04	2	42.78	0	0.00	43.60	2	1,136	0.18%
2022/05/03	0	0.00	1	42.85	43.60	-1	1,068	-0.09%
2022/04/29	13	42.77	2	43.88	42.10	11	924	1.19%
2022/04/28	6	41.13	7	42.56	43.35	-1	694	-0.14%
2022/04/27	1	39.25	2	39.40	39.45	-1	478	-0.21%
2022/04/25	0	0.00	1	35.30	35.10	-1	390	-0.26%
2022/04/21	0	0.00	2	37.00	37.00	-2	383	-0.52%
2022/04/14	0	0.00	1	36.00	36.00	-1	355	-0.28%
2022/04/13	2	35.75	1	35.55	36.20	1	349	0.29%
2022/04/12	0	0.00	1	35.40	35.40	-1	344	-0.29%
2022/04/11	1	35.50	0	0.00	35.70	1	334	0.30%
2022/04/07	1.1	35.69	0	0.00	34.60	1.1	304	0.35%
2022/04/06	0	0.00	3	34.60	34.80	-3	275	-1.09%
2022/03/29	1	34.10	1	33.80	33.65	0	277	0.00%
2022/03/22	0	0.00	3	33.60	33.75	-3	273	-1.10%
2022/03/17	0	0.00	2	33.10	33.25	-2	268	-0.74%
2022/03/16	0.1	32.80	0	0.00	33.00	0.1	265	0.03%
2022/03/15	0	33.00	0	0.00	32.65	0	264	0.02%
2022/03/14	0.1	33.65	0	0.00	33.50	0.1	260	0.03%
2022/03/11	3.1	33.38	1	33.35	33.40	2.1	253	0.81%
2022/03/10	1.1	33.43	1	33.10	32.85	0.1	245	0.03%
2022/02/11	0	0.00	1	31.90	31.85	-1	345	-0.29%
2022/01/25	1	29.15	0	0.00	29.20	1	366	0.27%
2022/01/14	5	30.70	15	30.41	30.50	-10	366	-2.73%
2022/01/11	0	0.00	1	30.85	30.85	-1	358	-0.28%
2022/01/10	1	31.45	0	0.00	31.30	1	355	0.28%
2022/01/04	0	0.00	2	32.00	31.85	-2	351	-0.57%
2021/12/29	0	0.00	2	32.20	32.10	-2	351	-0.57%
2021/12/16	1	31.30	0.2	31.25	31.20	0.8	361	0.22%
2021/12/13	0	0.00	2	31.35	31.50	-2	374	-0.53%
2021/12/10	0	0.00	1	31.65	31.60	-1	376	-0.27%
2021/12/09	0	0.00	1	32.25	31.75	-1	379	-0.26%
2021/12/08	3	32.52	0	0.00	32.45	3	384	0.78%
2021/12/02	4	31.58	0	0.00	31.55	4	434	0.92%
2021/11/30	0	0.00	8	31.80	31.65	-8	499	-1.60%
2021/11/29	3	31.00	0	0.00	31.20	3	552	0.54%
2021/11/26	0	0.00	3	32.20	31.30	-3	590	-0.51%
2021/11/25	3	32.35	0	0.00	32.20	3	639	0.47%
2021/11/24	0	0.00	5	32.40	32.50	-5	711	-0.70%
2021/11/18	1	32.65	0	0.00	32.65	1	701	0.14%
2021/11/16	4	32.81	2	33.20	33.45	2	669	0.30%
2021/11/11	0	0.00	1	31.85	31.65	-1	644	-0.16%
2021/11/10	1	33.50	0	0.00	32.20	1	647	0.15%
2021/11/05	0	0.00	2	32.00	31.90	-2	638	-0.31%
2021/11/02	6	31.84	1	31.70	31.40	5	674	0.74%
2021/10/28	2	30.70	0	0.00	30.35	2	744	0.27%
2021/10/15	1	29.70	0	0.00	29.90	1	812	0.12%
2021/10/06	0	0.00	1	29.95	29.75	-1	855	-0.12%
2021/10/01	0	0.00	2	29.65	29.85	-2	863	-0.23%
2021/09/24	0	0.00	1	32.50	32.45	-1	854	-0.12%
2021/09/17	1	32.75	0	0.00	32.45	1	844	0.12%
2021/09/13	1	33.25	0	0.00	33.00	1	827	0.12%
2021/09/09	0	0.00	4.5	33.44	33.95	-4.5	815	-0.55%
2021/09/08	1	32.90	0.1	33.45	32.65	0.9	801	0.12%
2021/09/07	1	33.40	0	0.00	33.70	1	791	0.13%
2021/09/06	3	34.55	5	33.76	34.00	-2	766	-0.26%
2021/09/03	1	33.95	2	34.30	34.85	-1	729	-0.14%
2021/09/02	8	34.57	0	0.00	33.10	8	698	1.15%
2021/09/01	0	0.00	1	34.15	34.30	-1	643	-0.16%
2021/08/31	2	33.00	2	33.48	34.00	0	600	0.00%
2021/08/30	5	32.34	5	32.73	33.95	0	550	0.00%
2021/08/05	2	31.35	3	32.68	32.80	-1	397	-0.25%
2021/08/03	1	31.20	0	0.00	31.55	1	342	0.29%
2021/07/23	1	31.30	0	0.00	31.35	1	346	0.29%
2021/07/19	1	30.20	0	0.00	30.55	1	348	0.29%
2021/07/16	0	0.00	1	30.35	30.50	-1	362	-0.28%
2021/07/14	0	0.00	5	30.94	30.50	-5	378	-1.32%
2021/07/13	4	30.70	7	30.72	30.95	-3	376	-0.80%
2021/07/12	7	30.87	0	0.00	30.35	7	371	1.88%
2021/07/01	2	27.80	0	0.00	28.10	2	531	0.38%
2021/06/30	0.5	28.77	0	0.00	28.40	0.5	668	0.07%
2021/06/28	0	0.00	3	28.55	28.55	-3	799	-0.38%
2021/06/22	3	27.90	0	0.00	27.90	3	808	0.37%
2021/06/15	0	0.00	1	27.80	27.85	-1	821	-0.12%
2021/05/26	0	0.00	2	27.18	27.10	-2	849	-0.24%
2021/05/25	2	27.10	0	0.00	27.05	2	884	0.23%
2021/05/04	1	29.50	0	0.00	29.05	1	868	0.12%
2021/05/03	0	0.00	1	31.40	31.00	-1	864	-0.12%
2021/04/29	3	34.73	2	33.70	33.20	1	859	0.12%
2021/04/28	1	33.10	0	0.00	33.30	1	852	0.12%
2021/04/26	1	34.50	1	34.30	33.75	0	845	0.00%
2021/04/23	0	0.00	5	32.80	32.80	-5	822	-0.61%
2021/04/19	2	32.80	2	33.00	33.25	0	788	0.00%
2021/04/16	2	33.78	0	0.00	33.75	2	776	0.26%
2021/04/15	0	0.00	5	32.29	32.30	-5	769	-0.65%
2021/04/14	1	31.30	0	0.00	32.05	1	764	0.13%
2021/04/13	3	32.50	0	0.00	32.10	3	753	0.40%
2021/04/12	1	33.15	0	0.00	33.10	1	743	0.13%
2021/04/09	5	35.10	0	0.00	34.10	5	724	0.69%
2021/04/08	4	34.45	4	34.81	34.65	0	684	0.00%
2021/04/07	11	35.12	3	35.07	34.95	8	655	1.22%
2021/04/06	1	35.70	3	36.37	36.15	-2	614	-0.33%
2021/04/01	6	33.28	2	33.10	33.35	4	479	0.83%
2021/03/31	1	30.05	0	0.00	30.35	1	360	0.28%
2021/03/12	1	28.95	0	0.00	28.90	1	422	0.24%
2021/03/09	0	0.00	1	28.20	28.20	-1	448	-0.22%
2021/02/25	0	0.00	3	30.20	30.60	-3	481	-0.62%
2021/01/28	0	0.00	1	28.15	28.40	-1	508	-0.20%
2021/01/26	1	29.40	0	0.00	29.00	1	504	0.20%
2021/01/19	0	0.00	5	28.00	28.10	-5	470	-1.06%
2021/01/05	0	0.00	1	28.55	28.55	-1	441	-0.23%
2020/12/31	2	28.95	0	0.00	29.10	2	425	0.47%
2020/12/29	1	29.40	0	0.00	29.10	1	422	0.24%
2020/12/28	0	0.00	2	29.60	29.55	-2	418	-0.48%
2020/12/24	1	28.80	0	0.00	29.20	1	408	0.25%
2020/12/21	1	29.10	0	0.00	29.00	1	395	0.25%
2020/12/18	1	29.85	0	0.00	29.35	1	393	0.25%
2020/12/08	0	0.00	2	28.15	28.40	-2	301	-0.66%
2020/11/23	0	0.00	0.2	27.10	27.30	-0.2	211	-0.09%
2020/11/18	0.2	25.90	0	0.00	25.90	0.2	161	0.12%
2020/11/16	0	0.00	1	25.40	25.40	-1	142	-0.70%
2020/11/09	0	0.00	2	24.35	24.35	-2	134	-1.49%
2020/09/18	1	23.95	0	0.00	23.90	1	282	0.35%
2020/09/08	1	23.95	5	23.90	23.95	-4	315	-1.27%
2020/09/07	5	24.30	0	0.00	23.90	5	319	1.56%
2020/09/04	1	24.10	0	0.00	24.20	1	318	0.31%
2020/08/24	0	0.00	5	23.10	23.25	-5	334	-1.49%
2020/08/20	0	0.00	2	22.90	22.95	-2	333	-0.60%
2020/08/12	0	0.00	5	23.75	23.80	-5	327	-1.53%
2020/08/11	5	24.45	0	0.00	24.05	5	327	1.53%
2020/08/10	0	0.00	2	24.75	24.65	-2	325	-0.61%
2020/07/29	2	23.65	0	0.00	23.70	2	333	0.60%
2020/07/28	0	0.00	3	23.83	23.65	-3	333	-0.90%
2020/07/23	4	25.95	1	26.20	26.20	3	307	0.97%
2020/07/22	4	25.75	0	0.00	25.80	4	302	1.32%
2020/07/21	0	0.00	1	26.00	25.40	-1	301	-0.33%
2020/07/17	0	0.00	2	26.08	25.65	-2	286	-0.70%
2020/07/10	1	25.70	0	0.00	25.60	1	290	0.34%
2020/07/09	1	25.80	0	0.00	25.75	1	284	0.35%
2020/07/06	3	25.13	0	0.00	25.10	3	271	1.10%
2020/07/02	0	0.00	1	24.65	24.75	-1	271	-0.37%
2020/05/19	1	23.45	0	0.00	23.55	1	327	0.31%
2020/05/18	0	0.00	8	23.35	23.55	-8	328	-2.44%
2020/05/14	1	23.75	0	0.00	23.75	1	324	0.31%
2020/05/08	5	24.40	0	0.00	24.50	5	324	1.54%
2020/04/17	0	0.00	5	24.00	23.75	-5	327	-1.52%
2020/04/07	0	0.00	12	22.15	22.30	-12	316	-3.79%
2020/04/06	11	21.65	0	0.00	21.75	11	310	3.54%
2020/04/01	8	21.40	5	21.40	21.55	3	309	0.97%
2020/03/31	0	0.00	5	21.75	21.50	-5	310	-1.61%
2020/03/30	15	21.30	5	21.45	21.50	10	308	3.24%
2020/03/27	0	0.00	8	21.57	21.65	-8	307	-2.60%
2020/03/26	5	21.30	0	0.00	21.35	5	303	1.64%
2020/03/25	0	0.00	6	21.40	21.30	-6	303	-1.98%
2020/03/24	6	20.20	0	0.00	20.55	6	299	2.00%
2020/03/20	4	20.10	0	0.00	20.30	4	304	1.31%
2020/03/19	0	0.00	4	19.80	18.60	-4	305	-1.31%
2020/03/16	6	22.25	2	22.20	21.90	4	406	0.98%
2020/03/11	5	25.55	6	25.55	25.20	-1	384	-0.26%
2020/03/10	5	25.00	0	0.00	25.15	5	384	1.30%
2020/03/03	1	24.85	0	0.00	24.90	1	409	0.24%
2020/02/21	0	0.00	2	26.30	26.25	-2	411	-0.49%
2020/02/04	0	0.00	3	25.75	25.75	-3	694	-0.43%
2020/02/03	3	24.90	0	0.00	25.30	3	693	0.43%
2020/01/20	0	0.00	5	28.00	28.50	-5	677	-0.74%
2019/12/20	0	0.00	2	27.80	27.70	-2	635	-0.31%
2019/12/19	5	27.60	0	0.00	27.65	5	635	0.79%
2019/12/13	12	29.20	17	28.98	28.40	-5	615	-0.81%
2019/12/09	2	27.40	0	0.00	27.10	2	489	0.41%
2019/12/06	3	27.60	0	0.00	27.30	3	485	0.62%
2019/12/05	1	27.85	0	0.00	28.05	1	478	0.21%
2019/11/28	2	27.60	0	0.00	27.50	2	470	0.43%
2019/11/27	0	0.00	1	27.10	26.95	-1	474	-0.21%
2019/11/25	1	27.10	1	27.05	27.00	0	596	0.00%
2019/11/19	1	27.15	0	0.00	27.00	1	588	0.17%
2019/11/11	0	0.00	22	27.94	27.60	-22	584	-3.76%
2019/11/08	0	0.00	5	28.80	28.35	-5	573	-0.87%
2019/11/07	15	29.30	10	28.50	28.90	5	554	0.90%
2019/11/06	10	29.65	5	29.50	29.10	5	519	0.96%
2019/11/05	10	29.70	4	29.48	29.70	6	442	1.36%
2019/10/23	0	0.00	1	26.60	26.55	-1	465	-0.21%
2019/10/18	0	0.00	1	26.95	26.75	-1	561	-0.18%
2019/10/17	2	26.80	1	26.55	26.55	1	557	0.18%
2019/10/01	1	26.35	0	0.00	26.30	1	559	0.18%
2019/09/24	0	0.00	10	27.30	27.30	-10	553	-1.81%
2019/09/20	2	26.85	0	0.00	26.85	2	550	0.36%
2019/09/09	0	0.00	1	27.00	26.75	-1	547	-0.18%
2019/09/06	1	26.65	0	0.00	26.55	1	545	0.18%
2019/09/05	10	27.10	6	27.55	27.05	4	539	0.74%
2019/08/30	0	0.00	3	27.20	27.05	-3	531	-0.56%
2019/08/29	2	27.95	1	28.00	26.85	1	518	0.19%
2019/08/20	0	0.00	5	25.85	25.50	-5	377	-1.33%
2019/08/16	5	25.30	0	0.00	25.35	5	371	1.35%
2019/08/02	2	26.30	0	0.00	26.25	2	333	0.60%
2019/07/30	0	0.00	1	26.60	26.80	-1	326	-0.31%
2019/07/26	0	0.00	11	27.65	28.20	-11	318	-3.45%
2019/07/25	10	26.92	2	27.45	27.00	8	283	2.83%
2019/07/24	9	27.47	2	27.50	27.45	7	251	2.79%
2019/07/11	1	24.75	0	0.00	25.00	1	244	0.41%
2019/06/20	0	0.00	5	24.55	24.50	-5	296	-1.69%
2019/05/08	2	25.70	0	0.00	25.75	2	451	0.44%
2019/05/06	0	0.00	5	26.40	26.00	-5	449	-1.11%
2019/05/03	1	27.10	13	26.82	26.95	-12	440	-2.72%
2019/05/02	10	26.33	0	0.00	26.50	10	432	2.31%
2019/04/26	2	25.80	3	26.35	25.80	-1	429	-0.23%
2019/04/25	5	26.50	0	0.00	26.35	5	427	1.17%
2019/04/19	0	0.00	1	27.00	26.80	-1	419	-0.24%
2019/04/18	0	0.00	2	27.35	27.00	-2	414	-0.48%
2019/04/17	9	26.97	24	26.68	27.50	-15	398	-3.77%
2019/04/15	5	25.90	7	26.00	25.90	-2	340	-0.59%
2019/04/12	0	0.00	5	25.88	25.80	-5	336	-1.49%
2019/04/11	11	25.78	10	26.10	25.75	1	335	0.30%
2019/04/10	0	0.00	6	26.13	26.15	-6	330	-1.81%
2019/04/08	10	25.45	0	0.00	25.50	10	313	3.19%
2019/04/01	0	0.00	4.6	24.59	24.65	-4.6	301	-1.52%
2019/03/27	5	24.60	0	0.00	24.55	5	302	1.65%
2019/03/22	0	0.00	5	25.30	25.35	-5	302	-1.65%
2019/03/19	5	24.90	0	0.00	24.95	5	298	1.67%
2019/03/13	0	0.00	3	25.22	25.30	-3	298	-1.00%
2019/03/12	0	0.00	1	25.35	25.25	-1	306	-0.33%
2019/03/08	6	24.26	2	24.15	24.25	4	320	1.25%
2019/03/07	0	0.00	2	25.50	25.00	-2	314	-0.64%
2019/03/06	1	26.05	1	26.10	26.00	0	311	0.00%
2019/03/05	0	0.00	10	25.61	25.60	-10	307	-3.25%
2019/03/04	1	26.35	1	26.00	26.10	0	305	0.00%
2019/02/27	19	26.87	0	0.00	26.45	19	301	6.31%
2019/02/22	0	0.00	1	25.60	25.50	-1	250	-0.40%
2019/02/21	2	26.00	0	0.00	26.10	2	241	0.83%
2019/01/30	1	22.95	0	0.00	22.95	1	204	0.49%
2019/01/16	1	21.85	0	0.00	22.30	1	222	0.45%
2019/01/10	1	21.65	0	0.00	21.70	1	222	0.45%
2019/01/03	1	22.00	0	0.00	21.80	1	254	0.39%
2018/12/06	1	24.30	0	0.00	24.05	1	385	0.26%
2018/11/15	4	23.20	0	0.00	23.85	4	588	0.68%
2018/11/02	0	0.00	1	23.30	22.95	-1	683	-0.15%
2018/10/25	0	0.00	5	21.05	21.10	-5	700	-0.71%
2018/10/17	0	0.00	3	24.20	24.00	-3	713	-0.42%
2018/10/05	1	25.70	0	0.00	25.70	1	704	0.14%
2018/10/04	4	27.58	2	27.25	26.85	2	687	0.29%
2018/09/21	5	30.80	0	0.00	31.10	5	676	0.74%
2018/09/18	2	31.18	1	30.80	30.80	1	669	0.15%
2018/09/13	2	30.05	0	0.00	30.20	2	668	0.30%
2018/09/12	0	0.00	1	30.10	30.05	-1	665	-0.15%
2018/09/10	1	30.20	0	0.00	30.20	1	670	0.15%
2018/09/07	2	31.98	0	0.00	31.90	2	660	0.30%
2018/09/06	6	33.49	3	33.58	33.50	3	642	0.47%
2018/09/05	1	35.05	1	34.85	34.55	0	636	0.00%
2018/09/04	0	0.00	6	34.06	35.25	-6	612	-0.98%
2018/09/03	11	32.95	11	33.57	32.90	0	593	0.00%
2018/08/31	5	32.50	0	0.00	32.45	5	572	0.87%
2018/08/30	2	33.15	1	32.60	32.60	1	581	0.17%
2018/08/29	1	33.00	7	32.70	33.05	-6	610	-0.98%
2018/08/28	1	32.65	1	32.10	32.10	0	668	0.00%
2018/08/22	0	0.00	6	30.10	30.55	-6	655	-0.92%
2018/08/21	1	30.05	0	0.00	30.20	1	658	0.15%
2018/08/20	0	0.00	1	30.70	30.25	-1	662	-0.15%
2018/08/13	1	31.00	8	30.85	30.50	-7	693	-1.01%
2018/08/10	8	31.25	1	31.30	31.40	7	677	1.03%
2018/08/09	6	30.97	1	30.20	31.60	5	649	0.77%
2018/08/08	0	0.00	1	29.35	29.35	-1	608	-0.16%
2018/08/01	1	29.05	0	0.00	29.05	1	638	0.16%
2018/07/30	1	28.70	0	0.00	28.60	1	652	0.15%
2018/07/25	3	28.85	0	0.00	28.90	3	660	0.45%
2018/07/24	1	28.90	0	0.00	29.00	1	672	0.15%
2018/07/20	5	29.50	0	0.00	29.15	5	710	0.70%
2018/07/05	0	0.00	25	31.05	30.05	-25	1,150	-2.17%
2018/07/04	0	0.00	15	30.80	30.90	-15	1,181	-1.27%
2018/07/02	15	32.40	1	32.10	32.00	14	1,280	1.09%
2018/06/27	2	32.00	0	0.00	31.65	2	1,312	0.15%
2018/06/26	1	31.50	0	0.00	31.60	1	1,322	0.08%
2018/06/22	10	33.15	3	33.40	33.35	7	1,375	0.51%
2018/06/20	5	33.67	0	0.00	34.00	5	1,445	0.35%
2018/06/15	2	35.40	0	0.00	35.25	2	1,536	0.13%
2018/06/13	1	36.35	0	0.00	35.80	1	1,617	0.06%
2018/06/12	3	36.73	2	36.28	36.25	1	1,693	0.06%
2018/06/11	3	37.40	4	36.88	37.20	-1	1,819	-0.05%
2018/06/08	4	35.86	10	36.19	35.85	-6	1,842	-0.33%
2018/06/07	3	37.58	1	36.80	36.80	2	2,040	0.10%
2018/06/06	1	36.95	11	36.99	37.35	-10	2,090	-0.48%
2018/06/05	21	38.49	1	37.50	38.40	20	2,057	0.97%
2018/05/23	0	0.00	1	32.80	32.90	-1	1,965	-0.05%
2018/05/22	1	33.65	0	0.00	33.90	1	1,964	0.05%
2018/05/15	1	33.60	1	34.00	33.80	0	1,969	0.00%
2018/05/14	0	0.00	1	35.15	34.95	-1	1,974	-0.05%
2018/05/10	1	36.00	0	0.00	35.85	1	1,968	0.05%
2018/05/09	1	36.20	1	35.70	35.50	0	1,976	0.00%
2018/05/07	2	37.45	0	0.00	37.00	2	1,955	0.10%
2018/05/04	0	0.00	1	37.50	37.70	-1	1,945	-0.05%
2018/05/03	0	0.00	2	37.38	37.20	-2	1,940	-0.10%
2018/05/02	0	0.00	3	38.00	38.20	-3	1,937	-0.15%
2018/04/30	4	38.65	6	37.43	38.30	-2	1,945	-0.10%
2018/04/27	1	36.65	1	37.20	36.80	0	1,939	0.00%
2018/04/26	3	37.80	19	36.76	36.30	-16	1,942	-0.82%
2018/04/25	1	39.10	1	39.55	39.00	0	1,935	0.00%
2018/04/23	4	41.09	4	41.16	41.00	0	1,873	0.00%
2018/04/20	2	44.00	9	43.04	42.90	-7	1,844	-0.38%
2018/04/19	4	43.38	1	44.55	43.55	3	1,819	0.16%
2018/04/18	13	43.75	3	42.65	44.10	10	1,770	0.56%
2018/04/17	1	41.30	1	41.40	40.70	0	1,649	0.00%
2018/04/16	6	41.31	2	40.68	41.40	4	1,633	0.24%
2018/04/12	3	42.58	3	42.68	40.35	0	1,598	0.00%
2018/04/11	1	39.95	0	0.00	40.10	1	1,538	0.06%
2018/04/10	3	40.28	0	0.00	39.80	3	1,581	0.19%
2018/04/09	2	39.10	2	39.30	41.25	0	1,554	0.00%
2018/04/03	1	38.55	1	38.55	37.70	0	1,479	0.00%
2018/04/02	2	37.63	1	38.10	38.00	1	1,470	0.07%
2018/03/30	2	38.50	5	38.14	36.80	-3	1,461	-0.21%
2018/03/28	1	39.00	2	38.80	38.40	-1	1,477	-0.07%
2018/03/27	19	39.53	1	39.75	38.60	18	1,464	1.23%
2018/03/26	3	38.28	1	38.40	39.30	2	1,439	0.14%
2018/03/23	12	37.25	3	35.83	37.40	9	1,397	0.64%
2018/03/22	1	39.00	2	38.23	36.80	-1	1,358	-0.07%
2018/03/21	2	39.75	0	0.00	38.40	2	1,319	0.15%
2018/03/19	16	37.82	11	38.39	37.85	5	1,238	0.40%
2018/03/16	10	37.10	1	37.75	37.05	9	1,174	0.77%
2018/03/15	4	36.48	16	37.16	38.20	-12	1,093	-1.10%
2018/03/14	10	33.50	12	34.29	35.00	-2	956	-0.21%
2018/03/13	36	34.65	23	35.24	34.20	13	920	1.41%
2018/03/12	0	0.00	5	32.35	33.00	-5	715	-0.70%
2018/03/08	2	29.10	0	0.00	29.25	2	721	0.28%
2018/01/19	6	30.93	4	30.90	31.00	2	907	0.22%
2018/01/15	3	29.80	0	0.00	29.80	3	872	0.34%
2018/01/09	0	0.00	11	30.02	30.10	-11	861	-1.28%
2018/01/08	1	30.30	0	0.00	29.90	1	858	0.12%
2018/01/04	0	0.00	2	32.18	32.10	-2	812	-0.25%
2018/01/03	1	30.35	0	0.00	30.80	1	755	0.13%
2018/01/02	10	29.50	0	0.00	29.90	10	747	1.34%