• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▲1.65
  • 漲幅
    +4.62%
  • 成交量
    10,181張
  • 產業
    上櫃 電子零組件類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東浦 (3290)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20336.133635.6635.75-334,577-0.72%
2024/11/19535.46135.7535.3044,5270.09%
2024/11/18435.3800.0035.5044,4980.09%
2024/11/1500.00135.0034.75-14,434-0.02%
2024/11/1400.00234.8534.70-24,413-0.05%
2024/11/12635.98135.2035.1554,3990.11%
2024/11/112936.6900.0036.70294,3660.66%
2024/11/081336.941137.1336.5024,2740.05%
2024/11/07136.751836.3236.80-174,145-0.41%
2024/11/06134.20133.9534.0004,0820.00%
2024/11/0500.00334.7034.50-34,063-0.07%
2024/11/01134.6500.0035.4014,0850.02%
2024/10/30635.06135.4534.6554,0730.12%
2024/10/29235.65135.2535.2014,0380.02%
2024/10/28637.41436.9936.8523,9700.05%
2024/10/251239.17638.8338.9563,9070.15%
2024/10/24437.79537.9436.60-13,741-0.03%
2024/10/231138.452240.8438.25-113,579-0.31%
2024/10/22439.1500.0038.2542,8990.14%
2024/10/21337.338.240.4640.70-5.22,624-0.20%
2024/10/181037.14837.0637.0022,4570.08%
2024/10/17135.1000.0035.8012,2990.04%
2024/10/1600.002234.8334.90-222,291-0.96%
2024/10/14132.3000.0032.7512,3280.04%
2024/10/1100.00132.9033.25-12,323-0.04%
2024/10/091633.2500.0033.25162,3330.69%
2024/10/08935.2600.0035.2592,2380.40%
2024/10/0700.00134.6034.50-12,198-0.05%
2024/10/04333.8800.0033.7032,1860.14%
2024/09/30133.8000.0033.9012,1510.05%
2024/09/26233.9000.0033.9522,1530.09%
2024/09/2400.00534.6034.10-52,114-0.24%
2024/09/232037.721536.5036.5052,0360.25%
2024/09/19237.501536.9836.65-131,980-0.66%
2024/09/1800.00236.5035.30-21,834-0.11%
2024/09/1600.00135.0035.25-11,778-0.06%
2024/09/1300.00133.3033.70-11,585-0.06%
2024/09/1200.00133.0532.95-11,573-0.06%
2024/09/1100.00631.9532.90-61,576-0.38%
2024/09/10630.34330.0530.0031,4980.20%
2024/09/09130.8500.0030.7011,4990.07%
2024/09/06631.7000.0031.5061,5130.40%
2024/09/0300.00134.0033.60-11,494-0.07%
2024/09/0200.00234.0533.90-21,424-0.14%
2024/08/3000.00232.3032.15-21,371-0.15%
2024/08/29132.20332.3532.25-21,375-0.15%
2024/08/23131.4500.0030.8011,3990.07%
2024/08/1600.00131.0030.75-11,388-0.07%
2024/08/14230.0000.0030.1021,3800.14%
2024/08/13129.951829.9830.05-171,374-1.24%
2024/08/12529.8500.0030.1051,3750.36%
2024/08/09529.4000.0029.3551,3760.36%
2024/08/07127.8000.0027.7011,3510.07%
2024/08/06425.7000.0025.9041,3370.30%
2024/08/05227.0000.0026.5521,3160.15%
2024/08/02629.7000.0029.4561,2850.47%
2024/08/01130.4000.0030.3511,2710.08%
2024/07/311030.5000.0030.30101,2710.79%
2024/07/3000.00129.6030.65-11,266-0.08%
2024/07/26232.1500.0032.0021,2180.16%
2024/07/2200.001031.0531.20-101,198-0.83%
2024/07/19132.5500.0032.0511,1840.08%
2024/07/18134.151133.7533.75-101,151-0.87%
2024/07/171634.13734.5433.7591,1220.80%
2024/07/16132.20333.2333.15-21,086-0.18%
2024/07/15431.752831.7631.65-241,024-2.34%
2024/07/12230.35830.7130.85-6963-0.62%
2024/07/11730.1700.0030.1579380.75%
2024/07/0500.001029.0029.00-10864-1.16%
2024/07/0300.002329.5529.00-23843-2.73%
2024/07/02329.9200.0029.8538170.37%
2024/07/011029.8500.0029.80108131.23%
2024/06/2800.002629.4329.45-26810-3.21%
2024/06/273329.692829.8129.6558100.62%
2024/06/2500.001330.0030.35-13795-1.63%
2024/06/2400.001329.9529.95-13768-1.69%
2024/06/20728.4900.0028.7577430.94%
2024/06/19228.5000.0028.3527340.27%
2024/06/181528.21228.0028.30137181.81%
2024/06/171129.6500.0029.55116731.63%
2024/06/14529.801129.5529.70-6660-0.91%
2024/06/131329.63129.8529.55126421.87%
2024/06/1100.00629.1529.15-6607-0.99%
2024/06/071629.2800.0029.05166092.62%
2024/06/06028.80228.9828.75-2602-0.33%
2024/06/03328.20328.3228.3505800.00%
2024/05/291127.6000.0027.65115342.06%
2024/05/24327.27127.2027.1525170.39%
2024/05/22127.4000.0027.4015060.20%
2024/05/2000.00127.0027.05-1496-0.20%
2024/05/15126.60626.6526.70-5478-1.04%
2024/05/10226.2500.0026.2524810.42%
2024/05/0900.00126.3526.20-1481-0.21%
2024/05/0800.00226.5026.55-2484-0.41%
2024/05/02526.10126.5026.4044770.84%
2024/04/26325.6500.0025.7034600.65%
2024/04/25125.8000.0025.8514550.22%
2024/04/22225.30325.5725.20-1466-0.21%
2024/04/16123.9000.0023.9514660.21%
2024/04/1100.00024.8024.3504770.00%
2024/04/10024.90524.9024.80-5481-1.04%
2024/04/01624.7500.0024.7064811.25%
2024/03/27223.9300.0023.8024640.43%
2024/03/26124.00223.8024.00-1469-0.21%
2024/03/22223.3300.0023.3024950.40%
2024/03/20123.3500.0023.3015260.19%
2024/03/1900.00123.2523.30-1538-0.19%
2024/03/15123.1000.0023.2015710.17%
2024/03/13123.5000.0023.2018330.12%
2024/03/08223.4500.0023.4521,0190.20%
2024/03/07424.2500.0024.1541,0180.39%
2024/03/06324.6300.0024.5531,0090.30%
2024/03/05125.0000.0024.8511,0080.10%
2024/03/04225.0000.0025.0021,0210.20%
2024/02/26024.90425.1025.10-41,027-0.39%
2024/02/21025.4500.0025.4001,0510.00%
2024/02/20125.0500.0025.1011,0490.10%
2024/02/16224.8500.0024.9521,0550.19%
2024/02/0500.00224.4024.25-21,067-0.19%
2024/02/02124.60624.8024.35-51,063-0.47%
2024/01/3000.001125.1525.05-111,109-0.99%
2024/01/26125.4500.0025.2011,1580.09%
2024/01/2400.00125.6525.55-11,203-0.08%
2024/01/2200.00125.7025.80-11,309-0.08%
2024/01/1900.00125.5025.50-11,495-0.07%
2024/01/16525.6800.0025.7051,7110.29%
2024/01/1100.001626.9026.80-161,700-0.94%
2024/01/04126.9000.0026.9011,6940.06%
2023/12/27126.6000.0026.6511,6870.06%
2023/12/2200.00126.1526.10-11,674-0.06%
2023/12/21126.2000.0026.1511,6690.06%
2023/12/20526.1500.0026.1051,6670.30%
2023/12/191026.5700.0026.20101,6570.60%
2023/12/15927.1000.0027.0091,6300.55%
2023/12/12227.9800.0027.6021,5960.13%
2023/12/11528.27228.4528.0031,5930.19%
2023/12/085329.565429.4929.80-11,538-0.07%
2023/12/0700.00429.0828.90-41,353-0.30%
2023/12/06228.35928.3028.15-71,293-0.54%
2023/12/05528.44728.7528.90-21,264-0.16%
2023/12/0400.00227.4527.45-21,161-0.17%
2023/11/3000.00127.0027.10-11,167-0.09%
2023/11/291326.63926.6526.6041,2860.31%
2023/11/28127.2500.0027.4011,2750.08%
2023/11/2700.00527.3827.25-51,276-0.39%
2023/11/24427.81128.1027.6531,2790.23%
2023/11/2300.001728.0127.80-171,275-1.33%
2023/11/22128.0500.0027.9511,2710.08%
2023/11/21227.7800.0027.9521,2600.16%
2023/11/15227.301027.3527.35-81,262-0.63%
2023/11/141528.1100.0027.35151,2661.18%
2023/11/1000.00427.6527.65-41,283-0.31%
2023/11/07428.091828.1228.00-141,257-1.11%
2023/11/06127.95328.0027.85-21,244-0.16%
2023/11/03127.70327.9228.00-21,247-0.16%
2023/11/0200.00127.2527.10-11,211-0.08%
2023/10/3100.00927.0727.20-91,184-0.76%
2023/10/301127.37227.1027.2091,1390.79%
2023/10/273027.941327.8327.85171,1151.52%
2023/10/26627.24827.7327.45-2949-0.21%
2023/10/25425.5900.0025.5047640.52%
2023/10/24126.0000.0026.1517690.13%
2023/10/23525.7500.0025.7557690.65%
2023/10/1900.00125.6525.70-1822-0.12%
2023/10/18525.1500.0025.0058400.59%
2023/10/04125.3500.0025.2019450.11%
2023/09/21125.2000.0025.3011,0450.10%
2023/09/19125.60125.7525.5001,0540.00%
2023/09/1400.00426.5026.45-41,089-0.37%
2023/09/131126.05226.0025.9591,0810.83%
2023/09/08125.4000.0025.3011,1750.09%
2023/09/07225.8000.0025.7021,1880.17%
2023/09/06226.08626.0026.00-41,204-0.33%
2023/09/05226.08126.0026.2011,2300.08%
2023/09/041126.4800.0026.10111,2340.89%
2023/08/30425.2500.0025.0541,2340.32%
2023/08/2900.001724.8425.00-171,248-1.36%
2023/08/2500.00125.0524.90-11,430-0.07%
2023/08/2100.00224.7024.45-21,457-0.14%
2023/08/18325.1800.0024.6531,4800.20%
2023/08/17125.8000.0025.5011,5690.06%
2023/08/16124.6500.0024.8511,5820.06%
2023/08/15124.9500.0025.0011,5690.06%
2023/08/14424.6300.0024.5541,5830.25%
2023/08/1100.001025.0825.05-101,592-0.63%
2023/08/09226.0500.0025.7521,6100.12%
2023/08/08926.4600.0026.5091,6390.55%
2023/08/07526.1600.0026.4551,6810.30%
2023/08/0400.00726.1526.05-71,688-0.41%
2023/08/0200.001225.6025.40-121,737-0.69%
2023/07/3100.00426.2926.25-41,723-0.23%
2023/07/271326.8700.0026.80131,7070.76%
2023/07/2600.00126.7026.60-11,693-0.06%
2023/07/2500.00326.9526.80-31,690-0.18%
2023/07/24326.8300.0026.9531,6560.18%
2023/07/21725.7400.0026.3071,6410.43%
2023/07/2000.00425.2625.50-41,646-0.24%
2023/07/19124.5000.0024.7511,6470.06%
2023/07/18324.7700.0024.9031,6670.18%
2023/07/14125.2000.0025.3011,7480.06%
2023/07/1300.00225.7025.00-21,785-0.11%
2023/07/12326.2000.0026.0031,7900.17%
2023/07/11126.2500.0026.4511,8270.05%
2023/07/101626.7400.0026.60161,8510.86%
2023/07/071526.6200.0027.00151,8700.80%
2023/07/0500.00427.2527.05-41,969-0.20%
2023/07/04127.0000.0027.2011,9930.05%
2023/06/27126.2000.0026.2512,2830.04%
2023/06/15127.30127.5027.1502,7770.00%
2023/06/1300.00226.8027.00-22,823-0.07%
2023/06/09226.3300.0026.6022,8620.07%
2023/06/08326.4500.0026.4032,8720.10%
2023/06/07226.9300.0026.6522,9530.07%
2023/06/06227.5500.0026.8523,2210.06%
2023/06/05627.9800.0027.9063,2870.18%
2023/06/01428.94128.5528.8533,2710.09%
2023/05/31129.6000.0029.6513,1840.03%
2023/05/2900.000.129.0028.95-0.13,2460.00%
2023/05/26228.7000.0028.7023,3070.06%
2023/05/25229.0800.0028.9023,4280.06%
2023/05/24429.41129.7029.1033,5240.09%
2023/05/22129.101528.4629.10-143,496-0.40%
2023/05/182.128.4500.0028.302.13,5770.06%
2023/05/12228.0500.0028.6023,5690.06%
2023/05/0900.001528.6128.75-153,529-0.42%
2023/05/04327.4000.0027.4033,5490.08%
2023/05/03227.2500.0027.3523,5970.06%
2023/05/02527.9500.0027.6053,6370.14%
2023/04/2600.00126.5526.95-13,618-0.03%
2023/04/25826.7200.0026.7083,6070.22%
2023/04/21627.03126.9027.0553,5920.14%
2023/04/201327.571127.6727.5523,5630.06%
2023/04/19228.6500.0028.5523,5020.06%
2023/04/18129.70129.2029.2003,4550.00%
2023/04/17129.4500.0029.3513,4150.03%
2023/04/14629.4500.0029.2063,3990.18%
2023/04/131129.95229.9529.6593,3680.27%
2023/04/12230.30230.6029.8503,3340.00%
2023/04/11529.96329.9029.9523,3050.06%
2023/04/10629.0800.0029.9063,2680.18%
2023/04/07630.0400.0029.4563,1860.19%
2023/04/06230.3500.0030.1023,1620.06%
2023/03/31630.23530.3030.3013,1280.03%
2023/03/30830.54130.1030.1073,0560.23%
2023/03/28228.3300.0028.5522,8680.07%
2023/03/27129.00129.1029.1002,8340.00%
2023/03/24128.9000.0028.9012,7670.04%
2023/03/2200.00129.4029.60-12,589-0.04%
2023/03/21129.25529.4529.05-42,458-0.16%
2023/03/16527.3500.0026.5552,1910.23%
2023/03/1300.00526.5026.75-52,129-0.23%
2023/03/091028.7300.0028.90102,0000.50%
2023/03/0800.00127.8027.60-11,727-0.06%
2023/03/07026.8000.0026.5001,6610.00%
2023/03/06226.9000.0026.8021,6490.12%
2023/03/03125.9000.0025.8511,6190.06%
2023/03/0100.001025.8126.05-101,560-0.64%
2023/02/2300.001026.5427.10-101,443-0.69%
2023/02/22225.9300.0026.1021,3130.15%
2023/02/2100.00125.8526.40-11,217-0.08%
2023/02/20326.1700.0026.0531,1830.25%
2023/02/1600.004625.4925.80-461,117-4.12%
2023/02/1500.00824.8524.60-81,048-0.76%
2023/02/1300.00124.3524.55-11,063-0.09%
2023/02/1000.0023524.7924.15-2351,050-22.37% 大賣/鉅額交易
2023/02/09524.701724.7824.60-121,030-1.16%
2023/02/0600.002124.9724.65-21943-2.23%
2023/02/032524.981124.6024.60149051.55%
2023/02/025024.56224.6324.60488665.54%
2023/02/011723.23223.8524.50158391.79%
2023/01/3121423.352523.3723.0018978024.22% 大買/鉅額交易
2023/01/301121.38121.4021.40107321.36%
2023/01/171421.0700.0021.05147271.92%
2023/01/0900.00122.2522.40-1690-0.14%
2023/01/0500.00122.6522.60-1682-0.15%
2023/01/042523.0600.0022.95256753.70%
2023/01/0300.002122.9723.00-21645-3.25%
2022/12/3000.00422.9522.65-4626-0.64%
2022/12/2900.00322.2022.65-3623-0.48%
2022/12/2600.00122.1022.60-1601-0.17%
2022/12/23622.071722.3722.25-11591-1.86%
2022/12/224022.89222.9522.95385826.52%
2022/12/2000.00522.7021.95-5571-0.87%
2022/12/1900.00722.8222.85-7564-1.24%
2022/12/1600.00322.8023.05-3563-0.53%
2022/12/12522.42222.4022.6035340.56%
2022/12/09122.3000.0022.2015330.19%
2022/12/08621.8500.0021.8565371.12%
2022/12/07521.3900.0021.3055300.94%
2022/12/06621.9800.0021.4065141.17%
2022/12/05223.1800.0022.7524870.41%
2022/12/02423.8300.0023.5044650.86%
2022/11/30224.4500.0024.5024410.45%
2022/11/2200.00224.0024.30-2325-0.61%
2022/11/1800.00123.2523.00-1266-0.37%
2022/11/1700.00223.3023.10-2263-0.76%
2022/11/1600.00222.7522.45-2256-0.78%
2022/11/1500.00223.0822.75-2254-0.79%
2022/11/141023.10323.0023.2072572.71%
2022/11/11622.59222.7522.5042431.64%
2022/11/1000.00422.4022.40-4236-1.69%
2022/11/07520.8000.0021.4052042.44%
2022/10/06120.4000.0020.6512150.46%
2022/09/2800.00820.1019.60-8215-3.72%
2022/09/1600.001021.8421.90-10209-4.77%
2022/08/31121.1000.0021.2012510.40%
2022/08/29120.9500.0021.1012540.39%
2022/08/18221.95521.9522.10-3244-1.23%
2022/08/1700.00521.9522.10-5239-2.08%
2022/08/01121.7000.0021.7012240.45%
2022/07/2900.00221.6521.60-2223-0.90%
2022/07/2800.001021.9021.55-10221-4.51%
2022/07/1900.00520.0019.80-5233-2.14%
2022/07/15119.8000.0019.9012380.42%
2022/07/12219.5500.0019.7522550.78%
2022/07/07119.7000.0019.8512640.38%
2022/07/06319.2200.0019.7032641.14%
2022/07/0100.00319.0519.95-3275-1.09%
2022/06/10222.3500.0022.3522980.67%
2022/06/08321.6000.0021.4532941.02%
2022/06/07121.0500.0021.2512990.33%
2022/05/31520.3600.0020.0053621.38%
2022/05/26118.9500.0018.9513680.27%
2022/05/2000.00319.0219.10-3407-0.74%
2022/04/29520.7500.0020.1556200.81%
2022/04/27521.5500.0020.6556370.78%
2022/04/1800.00121.9521.95-11,226-0.08%
2022/04/12021.2800.0020.9501,4290.00%
2022/04/01521.6000.0022.1552,1210.24%
2022/03/3100.001122.1022.20-112,145-0.51%
2022/03/29522.60422.7022.3512,1850.05%
2022/03/281022.6400.0021.75102,2370.45%
2022/03/1500.00519.0518.90-52,624-0.19%
2022/03/08318.90318.8519.0003,0720.00%
2022/03/07120.4500.0020.4513,1110.03%
2022/03/03123.0500.0023.1013,2530.03%
2022/02/25122.4500.0022.3513,5020.03%
2022/02/24122.8500.0022.8013,5180.03%
2022/02/21124.3000.0024.3013,5760.03%
2022/02/18124.2500.0024.9013,5820.03%
2022/02/1600.00224.6025.00-23,586-0.06%
2022/02/1000.00124.9524.40-13,571-0.03%
2022/02/09224.6500.0025.0523,5480.06%
2022/01/24221.7000.0022.4023,5200.06%
2022/01/2000.001023.0023.15-103,501-0.29%
2022/01/18323.4000.0023.5533,5020.09%
2022/01/13122.75222.3522.35-13,452-0.03%
2022/01/12924.151122.9522.80-23,408-0.06%
2022/01/11224.9500.0025.0023,0040.07%
2022/01/10225.8000.0025.9023,0120.07%
2022/01/0700.00326.0025.90-33,015-0.10%
2022/01/0600.00727.0926.75-73,119-0.22%
2022/01/05526.50126.1026.0543,1640.13%
2022/01/0300.00427.3527.60-42,971-0.13%
2021/12/30925.90325.9025.9562,8190.21%
2021/12/291024.902025.6825.60-102,749-0.36%
2021/12/2800.00924.7924.95-92,547-0.35%
2021/12/271022.6300.0022.70102,4250.41%
2021/12/23222.30522.6822.55-32,557-0.12%
2021/12/2200.00222.5022.25-22,593-0.08%
2021/12/21522.3400.0022.1552,5280.20%
2021/12/2000.00122.2022.35-12,508-0.04%
2021/12/17522.00121.7521.8042,4880.16%
2021/12/16122.851022.9522.80-92,445-0.37%
2021/12/15222.0000.0021.9522,3820.08%
2021/12/13121.6000.0022.0512,2620.04%
2021/12/10420.7400.0020.4042,1800.18%
2021/12/09521.50220.7521.3532,1260.14%
2021/12/08422.1000.0021.2042,0990.19%
2021/12/061122.59622.0822.5051,9370.26%
2021/12/02421.18421.7522.1001,7430.00%
2021/12/0100.00220.2020.55-21,621-0.12%
2021/11/30220.15820.2419.95-61,559-0.38%
2021/11/2900.00218.4518.90-21,419-0.14%
2021/11/2600.00318.8818.85-31,371-0.22%
2021/11/25418.44118.5018.2031,3130.23%
2021/11/24317.95718.0518.90-41,207-0.33%
2021/11/2200.00416.9316.35-41,077-0.37%
2021/11/19115.75415.6015.60-31,006-0.30%
2021/11/15115.9000.0015.9019690.10%
2021/11/08215.0800.0015.0529050.22%
2021/11/0500.00115.1515.25-1899-0.11%
2021/11/03115.1000.0015.0518710.11%
2021/11/02315.2700.0015.0538680.35%
2021/10/29614.9500.0014.9568450.71%
2021/10/28415.1300.0014.9548410.48%
2021/10/25214.5000.0014.7028100.25%
2021/10/22214.5500.0014.7528060.25%
2021/10/2100.00114.7514.65-1806-0.12%
2021/10/19215.2500.0015.3527760.26%
2021/10/181916.081015.7815.3097461.21%
2021/10/15715.03714.9315.3507020.00%
2021/10/142215.802216.0215.1006790.00%
2021/10/1300.00415.3315.40-4530-0.75%
2021/10/0700.00413.9013.85-4424-0.94%
2021/09/30215.10314.9814.30-1351-0.28%
2021/09/2900.00214.3814.45-2204-0.98%
2021/09/02112.6000.0012.6515180.19%
2021/08/1000.00112.8013.05-1511-0.20%
2021/07/13113.1000.0012.9516940.14%
2021/06/28114.00113.9013.3006660.00%
2021/06/23113.0500.0012.8014360.23%
2021/06/22212.9000.0013.0024390.46%
2021/06/21312.9300.0012.8034370.69%
2021/06/18212.4000.0012.4023790.53%
2021/06/09212.48112.4512.6014180.24%
2021/05/25212.5000.0012.5024330.46%
2021/05/19012.7500.0012.4504440.01%
2021/05/071014.0800.0014.05104132.42%
2021/05/05114.0500.0014.0514100.24%
2021/05/0300.00114.6514.65-1404-0.25%
2021/04/23115.1000.0015.1012950.34%
2021/04/07315.3500.0015.3534060.74%
2021/02/23114.6000.0014.7014520.22%
2021/01/22114.2500.0014.2014690.21%
2021/01/1800.00514.7514.80-5477-1.05%
2021/01/1500.00715.5615.20-7509-1.37%
2021/01/1200.00515.3515.40-5377-1.33%
2020/11/3000.00117.1016.75-1561-0.18%
2020/11/2600.00615.3015.55-6536-1.12%
2020/11/25615.3000.0015.2065471.10%
2020/11/19115.2000.0015.2515370.19%
2020/11/10315.1700.0015.1035330.56%
2020/11/0600.00115.3515.10-1528-0.19%
2020/10/29114.8000.0014.8515210.19%
2020/09/1000.00115.2515.25-1243-0.41%
2020/09/08214.2500.0013.9521911.04%
2020/09/04414.2500.0014.1541882.13%
2020/09/0200.00114.3514.35-1184-0.54%
2020/08/13213.4000.0013.5522040.98%
2020/07/17514.0500.0014.0552701.85%
2020/07/09114.35114.6014.4502850.00%
2020/07/06214.4000.0014.3022770.72%
2020/06/0500.00114.2514.25-1295-0.34%
2020/05/29113.2000.0013.7012710.37%
2020/05/2500.00113.2513.25-1281-0.35%
2020/05/19113.7000.0013.7012910.34%
2020/05/15114.3000.0013.5012970.34%
2020/05/1400.00114.1014.10-1307-0.33%
2020/04/20313.5000.0013.5033090.97%
2020/04/08112.2000.0012.2012980.33%
2020/03/24711.2600.0011.7073152.22%
2020/03/2300.00210.8511.00-2314-0.64%
2020/03/20210.8000.0011.1523100.64%
2020/02/2100.00114.9514.85-1255-0.39%
2020/02/17114.1500.0014.3512370.42%
2020/02/12114.1500.0014.2012080.48%
2020/02/07114.1500.0014.1512170.46%
2020/02/0300.00314.4014.25-3208-1.44%
2020/01/2000.00116.2516.10-1189-0.53%
2020/01/08216.7000.0016.7021861.07%
2019/12/26817.2000.0017.1582083.84%
2019/12/13116.0000.0016.0512170.46%
2019/11/28117.5500.0017.3012590.39%
2019/11/25216.9000.0016.7022570.78%
2019/11/0800.00217.8017.65-2284-0.70%
2019/11/07117.9500.0017.8012910.34%
2019/10/25218.7500.0018.9023710.54%
2019/10/2200.00219.1519.15-2467-0.43%
2019/10/18519.1400.0019.1054821.04%
2019/10/15218.6000.0018.6525190.38%
2019/10/04219.9500.0020.0025830.34%
2019/10/0100.001020.0020.15-10632-1.58%
2019/09/2700.00120.4020.35-1632-0.16%
2019/09/26121.1500.0021.3016300.16%
2019/09/1600.00221.3321.40-2713-0.28%
2019/09/11221.70221.7021.7007360.00%
2019/09/1000.00522.4021.85-5771-0.65%
2019/09/0900.00123.1022.80-1770-0.13%
2019/09/06123.3000.0023.1017870.13%
2019/08/2000.00123.2522.70-11,170-0.09%
2019/08/19122.20122.1022.1001,1750.00%
2019/08/161022.451022.2622.1001,2200.00%
2019/08/13223.1000.0022.9521,3850.14%
2019/08/12323.3700.0023.3031,4390.21%
2019/07/3000.001023.1522.90-102,037-0.49%
2019/07/2500.00324.2225.00-32,008-0.15%
2019/07/24123.4000.0023.3511,9440.05%
2019/07/1600.001123.0222.55-111,921-0.57%
2019/07/15423.801023.9423.75-61,879-0.32%
2019/07/1200.001024.2024.00-101,883-0.53%
2019/07/10424.55524.7524.60-11,886-0.05%
2019/07/081524.6600.0024.60151,9070.79%
2019/07/0400.00124.2024.40-12,002-0.05%
2019/07/0300.00124.0523.90-12,011-0.05%
2019/07/02123.6500.0023.7512,0090.05%
2019/06/28623.49223.4023.4042,0010.20%
2019/06/2700.001024.4024.30-101,982-0.50%
2019/06/2400.00225.5025.60-21,951-0.10%
2019/06/21225.2000.0025.5521,9560.10%
2019/06/1300.00125.6025.65-11,843-0.05%
2019/06/12125.3500.0025.7011,8350.05%
2019/06/111025.93426.0025.5561,8230.33%
2019/06/06228.23328.1827.95-11,724-0.06%
2019/06/05528.20527.5027.6001,6750.00%
2019/06/04128.0000.0027.8511,6480.06%
2019/06/0300.00128.7028.35-11,628-0.06%
2019/05/31228.53828.7928.70-61,608-0.37%
2019/05/30228.60228.3028.3001,5460.00%
2019/05/29427.1500.0027.5041,4980.27%
2019/05/24227.652427.3527.60-221,448-1.52%
2019/05/225628.71228.4028.40541,4073.84%
2019/05/21128.00128.0028.6001,3570.00%
2019/05/1700.00227.8527.50-21,240-0.16%
2019/05/161127.05226.9327.5091,1820.76%
2019/05/15526.48326.5226.9521,0620.19%
2019/05/14125.10125.8525.8001,0120.00%
2019/05/101025.451025.4025.3509520.00%
2019/05/08127.003227.1027.10-31765-4.05%
2019/05/073726.65526.9527.05326754.74%
2019/05/06125.45125.1024.6005600.00%
2019/04/2600.00124.8525.00-1511-0.20%
2019/04/19124.90125.2024.8504880.00%
2019/04/1600.00125.1025.00-1458-0.22%
2019/04/11225.100.225.0525.201.84080.44%
2019/04/0900.00122.6522.65-1261-0.38%
2019/04/02021.3000.0021.4502390.00%
2019/03/07021.4500.0021.5002020.00%
2019/03/0400.00421.1021.30-4203-1.96%
2019/02/2200.00221.3521.40-2191-1.04%
2019/02/2100.00622.0821.35-6186-3.22%
2018/10/0900.00119.6019.40-1752-0.13%
2018/10/01121.0000.0020.8017200.14%
2018/09/2800.00121.5020.95-1721-0.14%
2018/09/27321.30521.2721.65-2701-0.29%
2018/09/26220.40120.5020.5016620.15%
2018/09/0300.000.219.2019.35-0.2677-0.03%
2018/08/2700.00119.4019.50-1797-0.13%
2018/08/23119.2500.0019.3518260.12%
2018/08/22119.80119.5519.5008210.00%
2018/08/21220.60120.8020.3517980.13%
2018/08/17421.41321.2821.0517880.13%
2018/08/1600.00120.7520.95-1781-0.13%
2018/08/15621.81721.7621.40-1776-0.13%
2018/08/14621.39521.1821.6017640.13%
2018/08/13221.03120.5521.0517620.13%
2018/08/10721.64721.6120.8507500.00%
2018/08/08521.31721.2821.70-2693-0.29%
2018/08/0700.00320.3520.35-3658-0.46%
2018/08/06320.20120.4020.3026530.31%
2018/08/03119.5000.0019.6016330.16%
2018/08/02219.35219.2519.0006190.00%
2018/07/27319.60119.6519.6525670.35%
2018/07/24318.30318.2818.7004660.00%
2018/07/18218.3500.0017.6524140.48%
2018/07/1300.00217.0017.00-2379-0.53%
2018/06/2000.00517.1517.10-5362-1.38%
2018/06/13217.8000.0017.8523440.58%
2018/06/12418.21118.3517.7533390.88%
2018/06/04116.6000.0016.7511660.60%
2018/05/29115.2000.0015.3511360.73%
2018/04/25214.7000.0014.7021241.61%
2018/02/23014.9000.0015.0501240.00%
2018/01/2300.00315.7515.75-3152-1.97%
2018/01/1900.00115.8015.85-1152-0.66%
2018/01/12316.1500.0016.1531541.94%
2018/01/1100.00116.0516.05-1153-0.65%
2018/01/1000.001016.1516.05-10153-6.53%
2018/01/091115.80115.6015.80101267.90%
2018/01/04115.50215.5315.60-1120-0.83%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音