斐成 (3313)-元大-雙和券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.05
漲跌
▲0.80
漲幅
+3.76%
成交量
2,794張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	21.85	1	22.40	22.05	2	1,418	0.14%
2024/05/16	1	21.55	0	0.00	20.85	1	1,386	0.07%
2024/05/15	0	0.00	1	20.70	20.90	-1	1,376	-0.07%
2024/05/14	1	19.55	0	0.00	19.55	1	1,365	0.07%
2024/05/09	0	0.00	37	21.42	21.80	-37	1,417	-2.61%
2024/05/06	0	0.00	3	20.72	21.10	-3	1,377	-0.22%
2024/05/03	3	22.05	3	22.35	22.45	0	1,313	0.00%
2024/04/25	37	17.93	0	0.00	17.75	37	1,152	3.21%
2024/04/11	2	19.78	0	0.00	19.15	2	1,036	0.19%
2024/04/09	0	0.00	1	20.65	21.45	-1	999	-0.10%
2024/04/08	1	19.55	0	0.00	19.50	1	969	0.10%
2024/04/03	0	0.00	2	19.80	19.45	-2	961	-0.21%
2024/04/02	2	19.33	0	0.00	19.70	2	955	0.21%
2024/03/26	0	0.00	0	17.90	16.80	0	860	0.00%
2024/03/25	0	17.50	0	0.00	18.10	0	846	0.00%
2024/03/20	0	18.90	0.5	19.04	19.00	-0.5	806	-0.06%
2024/03/19	1	19.15	0	0.00	18.80	1	797	0.13%
2024/03/15	0	19.95	10	19.90	19.55	-10	782	-1.28%
2024/03/13	3	19.12	1	18.80	18.50	2	749	0.27%
2024/03/12	1	20.10	1	20.15	20.10	0	723	0.00%
2024/03/08	0	22.80	1	22.80	22.80	-1	683	-0.15%
2024/03/06	1	28.00	8	26.31	28.00	-7	633	-1.10%
2024/03/05	5	24.45	0	0.00	25.75	5	605	0.83%
2024/02/29	0	0.00	0.5	23.30	23.75	-0.5	526	-0.10%
2024/02/27	0	0.00	0	21.00	21.65	0	497	0.00%
2024/02/26	0	0.00	1	21.65	22.35	-1	451	-0.22%
2024/02/23	1	18.00	0	0.00	20.35	1	415	0.24%
2024/02/22	0	0.00	2	17.25	18.50	-2	358	-0.56%
2024/02/21	3	19.00	1	18.10	18.20	2	327	0.61%
2024/02/20	0	0.00	1	17.65	17.65	-1	259	-0.38%
2024/02/19	0	0.00	1	16.05	16.05	-1	243	-0.41%
2024/01/15	0	11.00	0	0.00	11.15	0	95	0.02%
2023/10/24	3	11.50	0	0.00	11.55	3	91	3.27%
2023/09/22	0	0.00	1	10.65	10.60	-1	114	-0.87%
2023/09/21	1	10.40	3	10.57	10.50	-2	113	-1.76%
2023/09/19	1	10.10	0	0.00	10.20	1	111	0.90%
2023/09/12	0	0.00	0.3	10.30	10.30	-0.3	111	-0.26%
2023/08/24	1	10.30	0	0.00	10.30	1	122	0.81%
2023/07/18	0	0.00	1	10.85	10.60	-1	122	-0.82%
2023/07/13	1	10.95	0	0.00	11.15	1	117	0.85%
2023/07/12	1	11.35	2	11.95	11.00	-1	114	-0.87%
2023/07/11	9	11.02	0	0.00	11.85	9	105	8.49%
2023/07/10	0	0.00	1	10.75	11.35	-1	87	-1.15%
2023/04/19	1	10.60	2	10.60	10.50	-1	70	-1.43%
2023/03/27	1	10.00	0	0.00	10.00	1	59	1.69%
2023/03/17	0	10.20	0	0.00	10.15	0	58	0.00%
2023/03/09	1	10.90	0	0.00	10.85	1	53	1.86%
2023/02/24	0	0.00	1	10.80	10.95	-1	46	-2.16%
2023/02/23	1	10.50	0	0.00	10.65	1	42	2.37%
2023/02/22	0	0.00	1	10.45	10.45	-1	40	-2.45%
2023/02/21	1	10.40	0	0.00	10.40	1	40	2.45%
2023/02/15	0	0.00	1	10.35	10.30	-1	42	-2.35%
2023/02/14	0	0.00	1	10.40	10.45	-1	42	-2.37%
2023/02/13	0	0.00	1	10.30	10.40	-1	42	-2.35%
2023/02/10	0	0.00	3	10.30	10.30	-3	42	-6.99%
2023/02/08	3	10.20	0	0.00	10.30	3	44	6.71%
2023/02/07	2	10.08	0	0.00	10.40	2	43	4.59%
2023/02/01	1	10.55	1	10.90	10.55	0	42	0.00%
2023/01/05	0	0.00	2	9.95	9.96	-2	45	-4.37%
2022/12/22	1	9.89	0	0.00	9.94	1	47	2.10%
2022/12/16	0	0.00	1	9.93	9.93	-1	54	-1.83%
2022/12/08	1	9.84	0	0.00	9.86	1	52	1.89%
2022/12/01	1	9.95	0	0.00	9.98	1	53	1.87%
2022/11/11	1	9.73	1	9.82	9.82	0	62	0.00%
2022/11/08	1	9.96	0	0.00	9.90	1	62	1.61%
2022/11/07	0.1	9.98	0	0.00	9.96	0.1	63	0.16%
2022/10/28	0	0.00	1	9.70	9.70	-1	68	-1.47%
2022/10/17	0	0.00	2	9.91	9.95	-2	73	-2.74%
2022/10/14	2	9.82	0	0.00	9.79	2	74	2.68%
2022/10/12	1	10.00	0	0.00	10.00	1	77	1.29%
2022/10/11	0	0.00	1	10.05	9.98	-1	78	-1.27%
2022/10/06	1	10.05	0	0.00	10.15	1	80	1.25%
2022/09/28	0	0.00	1	10.55	9.99	-1	83	-1.20%
2022/09/26	1	10.60	0	0.00	10.40	1	82	1.22%
2022/09/21	0	0.00	1	11.20	11.20	-1	86	-1.15%
2022/09/20	1	10.95	0	0.00	11.20	1	88	1.14%
2022/09/16	0	0.00	1	11.35	11.25	-1	90	-1.10%
2022/09/13	1	11.05	0	0.00	10.90	1	107	0.93%
2022/09/05	0	0.00	1	11.25	11.10	-1	126	-0.79%
2022/08/31	1	11.25	0	0.00	11.40	1	134	0.74%
2022/08/29	0	0.00	1	11.35	11.40	-1	137	-0.73%
2022/08/26	1	11.60	0	0.00	11.60	1	139	0.72%
2022/08/25	0	11.80	0	0.00	11.85	0	138	0.02%
2022/08/19	0	0.00	1	11.25	11.20	-1	149	-0.67%
2022/08/15	0	0.00	2	10.98	11.05	-2	181	-1.10%
2022/08/12	2	10.80	1	11.05	10.90	1	192	0.52%
2022/08/11	2	10.85	0	0.00	11.05	2	202	0.99%
2022/08/10	0	0.00	1	11.05	11.05	-1	205	-0.49%
2022/08/09	1.1	10.90	0	0.00	11.00	1.1	207	0.51%
2022/08/08	0	0.00	1	11.05	11.10	-1	211	-0.47%
2022/08/04	1	10.75	4	10.94	11.05	-3	229	-1.30%
2022/08/03	1	10.75	0	0.00	10.90	1	242	0.41%
2022/08/02	3	10.82	1	11.00	11.00	2	258	0.77%
2022/08/01	1	11.20	5	11.25	11.10	-4	293	-1.36%
2022/07/28	1	11.10	0	0.00	10.90	1	363	0.28%
2022/07/22	4	11.14	2	11.18	11.05	2	391	0.51%
2022/07/21	2	11.10	1	11.30	11.20	1	397	0.25%
2022/07/20	0	0.00	15	11.24	11.30	-15	405	-3.70%
2022/07/19	0	10.35	0	0.00	10.35	0	430	0.00%
2022/07/15	1	10.05	0	0.00	10.20	1	494	0.20%
2022/07/13	1	10.30	0	0.00	10.25	1	618	0.16%
2022/07/12	0	10.20	0	0.00	10.15	0	661	0.00%
2022/07/11	0.1	10.45	0	0.00	10.40	0.1	678	0.01%
2022/07/08	0	10.55	0	0.00	10.45	0	677	0.00%
2022/07/07	0	10.40	0	0.00	10.30	0	677	0.00%
2022/07/06	2	10.28	0	0.00	10.20	2	676	0.30%
2022/07/05	1.1	10.35	0	0.00	10.50	1.1	675	0.16%
2022/07/04	1	10.40	0	0.00	10.40	1	674	0.15%
2022/07/01	1	10.40	0	0.00	10.55	1	672	0.15%
2022/06/30	1	10.60	0	0.00	10.80	1	669	0.15%
2022/06/23	4	10.93	0	0.00	10.60	4	664	0.60%
2022/06/17	1	11.90	0	0.00	11.90	1	644	0.16%
2022/06/16	4	12.45	5	12.86	12.35	-1	639	-0.16%
2022/06/15	0	0.00	1	12.75	12.85	-1	637	-0.16%
2022/06/14	6	12.62	0	0.00	12.65	6	636	0.94%
2022/06/10	1	13.20	1	13.35	13.20	0	631	0.00%
2022/06/09	1	12.70	5	13.01	13.35	-4	628	-0.64%
2022/06/08	1	12.80	0	0.00	12.80	1	623	0.16%
2022/06/07	1	12.95	2	13.15	12.95	-1	623	-0.16%
2022/06/02	1	12.95	0	0.00	13.00	1	625	0.16%
2022/06/01	3	13.02	3	13.20	13.05	0	627	0.00%
2022/05/31	1	13.15	11	13.39	13.25	-10	627	-1.59%
2022/05/30	2	12.90	0	0.00	12.90	2	625	0.32%
2022/05/27	8	13.10	3	13.60	12.95	5	633	0.79%
2022/05/26	3	13.25	0	0.00	13.20	3	647	0.46%
2022/05/25	4	13.98	1	13.90	13.65	3	641	0.47%
2022/05/24	3	13.52	4	13.76	13.85	-1	630	-0.16%
2022/05/23	3	13.47	1	13.75	13.40	2	620	0.32%
2022/05/20	2	13.60	1	13.60	13.35	1	614	0.16%
2022/05/19	0	0.00	11	12.66	13.75	-11	602	-1.83%
2022/05/18	12	12.12	3	12.33	12.50	9	590	1.53%
2022/05/17	1	12.15	4	12.43	12.40	-3	585	-0.51%
2022/05/16	1	12.20	20	12.21	12.25	-19	584	-3.25%
2022/05/13	2	12.35	1.1	12.66	12.35	0.9	580	0.15%
2022/05/12	2	12.68	5	13.32	12.50	-3	571	-0.53%
2022/05/11	3	13.52	1	13.55	13.35	2	562	0.36%
2022/05/10	1	13.95	2	14.18	14.10	-1	546	-0.18%
2022/05/09	3	14.07	1	14.75	14.55	2	531	0.38%
2022/05/06	3	14.18	5	12.98	14.45	-2	495	-0.40%
2022/05/05	5	12.25	11.5	12.56	13.40	-6.5	449	-1.45%
2022/05/04	7	12.21	4	12.35	12.20	3	427	0.70%
2022/05/03	8	12.11	4	12.56	12.75	4	423	0.94%
2022/04/29	2	12.80	3	13.18	12.70	-1	419	-0.24%
2022/04/28	1	11.95	2	12.80	12.90	-1	408	-0.24%
2022/04/26	0	0.00	1	12.65	12.25	-1	391	-0.26%
2022/04/25	3	12.62	1	13.00	12.60	2	382	0.52%
2022/04/22	5	13.57	1	14.20	13.80	4	352	1.14%
2022/04/21	2	14.48	3	14.55	14.40	-1	319	-0.31%
2022/04/20	3	14.33	1	14.25	14.60	2	289	0.69%
2022/04/19	1	13.85	2	14.50	14.50	-1	236	-0.42%
2022/04/18	0	0.00	2	12.95	13.20	-2	163	-1.23%
2022/04/15	0	0.00	2	11.73	12.00	-2	119	-1.67%
2022/04/08	2	11.25	0	0.00	11.35	2	104	1.91%
2022/04/01	21	11.50	0	0.00	11.60	21	105	19.99%
2022/03/30	1	11.50	0	0.00	11.65	1	106	0.94%
2022/03/29	1	11.40	0	0.00	11.70	1	107	0.93%
2022/03/23	1	11.55	0	0.00	11.60	1	109	0.91%
2022/03/08	1	11.20	0	0.00	11.10	1	165	0.60%
2022/02/16	0.2	11.35	0	0.00	11.35	0.2	249	0.08%
2022/02/10	0.2	11.50	0	0.00	11.45	0.2	250	0.07%
2021/12/24	0	0.00	3	11.55	11.55	-3	258	-1.16%
2021/12/17	0.2	11.66	0	0.00	11.75	0.2	262	0.08%
2021/12/13	0.1	11.95	0	0.00	11.85	0.1	258	0.02%
2021/12/10	0	11.95	0	0.00	11.95	0	255	0.01%
2021/12/09	0	12.00	0	0.00	11.95	0	255	0.01%
2021/12/08	0.1	11.95	0	0.00	11.90	0.1	254	0.02%
2021/12/03	0.1	11.45	0	0.00	11.35	0.1	221	0.02%
2021/12/02	0.1	11.65	0	0.00	11.20	0.1	217	0.02%
2021/12/01	0.2	11.01	0	0.00	11.25	0.2	198	0.10%
2021/11/30	0	10.80	0	0.00	10.45	0	184	0.03%
2021/11/22	1	13.00	0	0.00	13.00	1	110	0.90%
2021/08/16	0	0.00	3	11.40	11.35	-3	102	-2.94%
2021/08/09	0	0.00	4	11.75	11.65	-4	98	-4.06%
2021/08/04	1.1	11.61	0	0.00	11.70	1.1	104	1.00%
2021/08/03	1	11.65	0	0.00	11.65	1	109	0.91%
2021/08/02	1	11.70	0	0.00	11.75	1	112	0.89%
2021/07/26	1	11.70	0	0.00	11.80	1	135	0.74%
2021/07/07	1	12.00	0	0.00	11.85	1	158	0.63%
2021/07/06	10	11.80	0	0.00	12.00	10	161	6.19%
2021/06/30	0.2	12.50	0	0.00	12.25	0.2	168	0.14%
2021/06/29	0	0.00	2	11.85	11.90	-2	166	-1.20%
2021/06/28	1	11.65	0	0.00	11.65	1	163	0.61%
2021/06/25	1	11.65	1	11.85	11.65	0	168	0.00%
2021/06/23	1	11.65	0	0.00	11.75	1	192	0.52%
2021/06/22	0	0.00	1	11.85	11.70	-1	198	-0.50%
2021/06/17	1	11.70	0	0.00	11.90	1	208	0.48%
2021/06/16	0	0.00	1	11.90	11.80	-1	213	-0.47%
2021/06/15	1	11.70	0	0.00	12.00	1	215	0.46%
2021/06/11	0	0.00	2	12.00	12.00	-2	221	-0.90%
2021/06/07	2	11.70	0	0.00	11.65	2	247	0.81%
2021/05/25	1	11.80	0	0.00	11.75	1	246	0.41%
2021/05/21	1	11.55	0	0.00	11.55	1	248	0.40%
2021/05/14	0	0.00	1	12.15	12.05	-1	246	-0.41%
2021/05/12	1	12.05	0	0.00	11.80	1	242	0.41%
2021/05/11	0	0.00	4	12.38	12.20	-4	235	-1.70%
2021/05/10	1	12.35	0	0.00	12.35	1	230	0.43%
2021/05/07	3	12.47	2	12.70	12.50	1	227	0.44%
2021/05/06	3	12.72	1	12.85	12.60	2	225	0.89%
2021/05/05	1	12.50	0	0.00	12.55	1	221	0.45%
2021/05/04	0	0.00	5	12.15	12.50	-5	214	-2.33%
2021/05/03	2	12.20	3	12.55	12.15	-1	206	-0.48%
2021/04/29	2	12.30	4	12.45	12.40	-2	206	-0.97%
2021/04/28	6	12.33	8	12.47	12.40	-2	205	-0.97%
2021/04/27	4	12.23	2	12.45	12.40	2	205	0.97%
2021/04/26	0	0.00	3	12.40	12.45	-3	203	-1.47%
2021/04/23	5	12.27	0	0.00	12.45	5	203	2.46%
2021/04/22	6	12.43	3	12.53	12.50	3	203	1.48%
2021/04/21	3	12.50	0	0.00	12.70	3	200	1.50%
2021/04/20	0	0.00	16	12.50	12.70	-16	197	-8.11%
2021/04/19	2	12.20	1	12.40	12.30	1	189	0.53%
2021/04/16	1	12.15	0	0.00	12.35	1	189	0.53%
2021/04/13	3	12.23	1	12.65	12.20	2	187	1.07%
2021/04/12	7	12.51	2	12.70	12.50	5	179	2.78%
2021/04/09	7	12.44	4	12.53	12.65	3	176	1.70%
2021/04/08	0	0.00	17	12.59	12.80	-17	173	-9.79%
2021/04/07	5	12.12	0	0.00	12.05	5	169	2.96%
2021/04/06	6	12.30	0	0.00	12.30	6	167	3.58%
2021/04/01	1	12.35	2	12.75	12.55	-1	165	-0.60%
2021/03/31	1	12.35	0	0.00	12.50	1	166	0.60%
2021/03/30	6	12.53	0	0.00	12.50	6	167	3.59%
2021/03/29	4	12.84	0	0.00	12.90	4	162	2.46%
2021/03/26	0	0.00	3	13.00	13.00	-3	148	-2.02%
2021/03/25	1	11.90	0	0.00	11.85	1	137	0.73%
2021/03/23	0	13.35	0	0.00	11.90	0	128	0.00%
2021/03/16	10	12.17	0	0.00	11.85	10	111	8.97%
2021/03/15	2	12.53	2	12.35	12.30	0	108	0.00%
2020/10/07	0	0.00	1	12.80	12.50	-1	121	-0.82%
2020/09/11	1	12.70	0	0.00	12.45	1	120	0.83%
2020/09/09	0	0.00	4	11.95	11.75	-4	114	-3.49%
2020/09/02	2	12.10	5	11.87	12.35	-3	142	-2.10%
2020/09/01	2	12.05	0	0.00	12.05	2	146	1.37%
2020/08/27	1	12.70	0	0.00	12.70	1	151	0.66%
2020/08/05	1	13.60	0	0.00	13.55	1	159	0.63%
2020/08/03	2	13.70	0	0.00	13.70	2	159	1.25%
2020/07/31	2	13.73	0	0.00	13.75	2	161	1.24%
2020/07/29	1	13.85	0	0.00	13.85	1	163	0.61%
2020/07/24	0	0.00	5	14.14	14.50	-5	172	-2.91%
2020/07/21	2	14.15	0	0.00	14.20	2	183	1.09%
2020/07/15	2	14.30	0	0.00	14.30	2	200	1.00%
2020/07/13	1	14.25	1	14.65	14.55	0	209	0.00%
2020/07/10	1	14.10	0	0.00	13.95	1	215	0.46%
2020/07/09	0	0.00	2	14.48	14.30	-2	216	-0.92%
2020/07/08	2	14.15	0	0.00	14.30	2	217	0.92%
2020/07/07	0	0.00	2	14.50	14.25	-2	216	-0.92%
2020/07/06	1	14.15	2	14.60	14.75	-1	216	-0.46%
2020/07/02	1	14.55	1	14.85	14.70	0	212	0.00%
2020/06/29	1	14.85	0	0.00	14.80	1	215	0.46%
2020/06/22	2	15.10	1	15.65	15.00	1	218	0.46%
2020/06/19	1	15.45	1	16.00	15.45	0	215	0.00%
2020/06/18	1	15.05	0	0.00	15.10	1	215	0.46%
2020/06/15	0	0.00	1	14.60	15.15	-1	220	-0.45%
2020/06/11	1	15.60	1	15.60	15.05	0	231	0.00%
2020/06/09	4	16.79	1	16.70	16.40	3	234	1.28%
2020/06/08	2	15.00	1	14.65	15.80	1	226	0.44%
2020/06/05	1	14.00	0	0.00	14.40	1	224	0.45%
2020/06/04	0	0.00	3	14.35	14.40	-3	226	-1.33%
2020/06/02	0	0.00	5	14.21	14.30	-5	226	-2.21%
2020/05/27	2	14.00	0	0.00	14.00	2	228	0.88%
2020/05/26	2	14.10	1	14.05	14.00	1	229	0.44%
2020/05/25	0	0.00	0.4	14.00	14.05	-0.4	229	-0.17%
2020/05/22	1	14.00	0	0.00	14.10	1	230	0.43%
2020/05/21	2	14.30	0	0.00	14.10	2	232	0.86%
2020/05/19	0	0.00	4	14.25	14.25	-4	236	-1.69%
2020/05/18	5	14.05	0	0.00	14.00	5	236	2.11%
2020/05/15	0	0.00	4	14.30	14.50	-4	239	-1.67%
2020/05/13	3	14.05	2	14.20	14.25	1	240	0.42%
2020/05/12	1	14.10	0	0.00	14.00	1	240	0.42%
2020/05/11	0	0.00	2	14.25	14.20	-2	239	-0.83%
2020/05/08	0	0.00	2	14.23	14.20	-2	238	-0.84%
2020/05/06	2	14.00	2	14.23	13.95	0	237	0.00%
2020/05/05	3	14.02	3	14.28	14.15	0	236	0.00%
2020/05/04	2	14.05	0	0.00	13.95	2	235	0.85%
2020/04/30	4	14.03	3	14.73	14.40	1	234	0.43%
2020/04/29	3	14.53	0	0.00	14.20	3	231	1.30%
2020/04/28	1	14.75	1	15.05	15.00	0	225	0.00%
2020/04/27	1	14.60	0	0.00	15.10	1	227	0.44%
2020/04/17	0	0.00	1	13.20	12.80	-1	190	-0.52%
2020/04/16	1	13.05	4	13.28	12.50	-3	185	-1.62%
2020/04/15	4	12.94	2	13.55	12.50	2	180	1.11%
2020/03/13	1	11.65	0	0.00	11.70	1	204	0.49%
2020/03/10	1	14.05	0	0.00	14.55	1	189	0.53%
2020/03/05	0	0.00	1	15.20	15.45	-1	181	-0.55%
2020/03/03	1	15.00	1	15.25	15.15	0	179	0.00%
2020/03/02	0	0.00	1	15.05	14.95	-1	178	-0.56%
2020/02/27	1	15.10	0	0.00	15.05	1	175	0.57%
2020/02/26	0	0.00	2	15.30	15.25	-2	173	-1.15%
2020/02/25	0	0.00	4	15.25	15.10	-4	172	-2.32%
2020/02/24	2	15.05	1	15.40	15.30	1	171	0.58%
2020/02/21	5	15.02	7	15.36	15.35	-2	169	-1.18%
2020/02/20	6	15.23	0	0.00	15.25	6	163	3.68%
2020/02/19	1	15.50	0	0.00	15.50	1	161	0.62%
2020/02/18	1	15.00	8	15.75	15.80	-7	161	-4.34%
2020/02/17	7	15.14	5	15.52	15.20	2	156	1.28%
2020/02/11	2	15.35	0	0.00	15.30	2	151	1.32%
2020/02/07	1	15.45	0	0.00	15.70	1	152	0.66%
2020/01/14	2	16.20	0	0.00	16.45	2	149	1.34%
2020/01/07	1	16.80	0	0.00	16.75	1	150	0.67%
2019/12/18	0	0.00	1	18.50	18.50	-1	128	-0.78%
2019/12/17	1	16.70	1	17.55	18.55	0	124	0.00%
2019/12/16	1	17.05	1	17.70	17.00	0	118	0.00%
2019/12/13	1	17.30	0	0.00	17.80	1	116	0.86%
2019/12/12	0	0.00	1	18.85	18.05	-1	110	-0.91%
2019/12/11	1	19.10	0	0.00	18.60	1	104	0.96%
2019/12/10	0	0.00	15	17.47	18.15	-15	86	-17.43%
2019/10/29	1	14.95	0	0.00	14.85	1	92	1.09%
2019/10/22	1	15.90	0	0.00	16.00	1	88	1.13%
2019/10/17	1	16.25	0	0.00	16.50	1	86	1.16%
2019/10/09	1	17.05	0	0.00	17.15	1	84	1.19%
2019/10/08	1	17.15	0	0.00	17.15	1	84	1.19%
2019/10/07	3	17.12	0	0.00	17.40	3	83	3.57%
2019/10/04	1	17.45	0	0.00	17.70	1	80	1.24%
2019/10/03	1	17.55	4	17.94	17.75	-3	80	-3.74%
2019/10/02	1	17.40	0	0.00	17.75	1	79	1.26%
2019/10/01	0	0.00	2	18.05	17.90	-2	78	-2.54%
2019/09/24	1	17.85	0	0.00	17.85	1	74	1.33%
2019/09/20	1	17.60	0	0.00	17.55	1	74	1.35%
2019/09/12	3	18.05	0	0.00	18.10	3	71	4.18%
2019/09/11	1	18.10	0	0.00	18.10	1	70	1.41%
2019/09/06	1	18.25	0	0.00	18.35	1	72	1.39%
2019/09/05	1	18.35	0	0.00	18.30	1	75	1.33%
2019/09/03	1	18.55	0	0.00	18.60	1	75	1.33%
2019/08/26	1	19.05	0	0.00	19.20	1	74	1.34%
2019/08/22	0	0.00	1	19.95	19.30	-1	75	-1.33%
2019/08/21	1	18.50	1	18.90	19.10	0	73	0.00%
2019/08/16	1	19.80	0	0.00	19.65	1	71	1.41%
2019/08/13	0	0.00	1	21.85	21.55	-1	68	-1.46%
2019/08/08	1	21.00	1	22.15	21.10	0	65	0.00%
2019/08/07	1	22.00	3	21.47	22.15	-2	64	-3.12%
2019/05/08	1	21.05	0	0.00	21.25	1	179	0.56%
2019/05/07	2	21.08	1	21.55	21.45	1	182	0.55%
2019/04/26	1	21.20	1	21.55	21.45	0	208	0.00%
2019/04/25	1	22.05	0	0.00	22.00	1	214	0.47%
2019/04/23	0	0.00	1	23.00	22.00	-1	213	-0.47%
2019/04/16	1	24.50	0	0.00	24.45	1	208	0.48%
2019/03/21	0	0.00	1	22.25	24.00	-1	290	-0.34%
2019/03/07	1	22.50	1	23.55	21.90	0	302	0.00%
2019/03/06	1	22.70	1	23.55	23.55	0	296	0.00%
2019/02/11	1	23.60	0	0.00	23.75	1	307	0.32%
2019/01/25	0	0.00	1	24.65	24.40	-1	304	-0.33%
2019/01/24	1	24.15	1	24.90	24.15	0	308	0.00%
2019/01/23	1	24.60	0	0.00	23.95	1	307	0.33%
2019/01/16	0	0.00	1	25.00	25.25	-1	328	-0.30%
2019/01/03	0	0.00	2	25.90	25.90	-2	306	-0.65%
2018/12/27	1	19.75	0	0.00	19.50	1	293	0.34%
2018/11/13	1	18.60	0	0.00	18.60	1	394	0.25%
2018/10/30	0	0.00	1	18.50	18.20	-1	588	-0.17%
2018/10/08	1	24.75	0	0.00	24.90	1	592	0.17%
2018/09/28	1	25.25	1	25.75	26.00	0	633	0.00%
2018/09/21	1	27.25	0	0.00	27.20	1	686	0.15%
2018/09/19	0	0.00	1	27.10	27.20	-1	688	-0.15%
2018/09/11	1	26.20	1	26.70	25.90	0	704	0.00%
2018/09/10	1	26.10	0	0.00	26.20	1	704	0.14%
2018/09/07	1	27.15	0	0.00	26.95	1	703	0.14%
2018/09/05	0	0.00	1	27.60	27.55	-1	706	-0.14%
2018/09/04	1	28.35	1	27.05	28.55	0	723	0.00%
2018/09/03	2	29.10	2	27.08	27.00	0	716	0.00%
2018/08/29	0	0.00	1	27.10	27.20	-1	702	-0.14%
2018/08/15	1	24.95	0	0.00	25.50	1	846	0.12%
2018/08/14	2	23.65	7	24.96	27.20	-5	826	-0.60%
2018/08/09	3	28.20	2	28.20	28.25	1	773	0.13%
2018/08/07	1	32.00	1	32.45	32.00	0	720	0.00%
2018/08/06	1	32.00	0	0.00	31.75	1	723	0.14%
2018/08/03	3	30.90	1	31.45	31.20	2	716	0.28%
2018/07/31	2	35.20	0	0.00	35.05	2	688	0.29%
2018/07/05	1	38.90	0	0.00	35.65	1	970	0.10%
2018/07/04	2	40.00	0	0.00	39.60	2	944	0.21%
2018/07/03	2	41.25	0	0.00	41.25	2	936	0.21%
2018/07/02	1	42.80	0	0.00	42.00	1	935	0.11%
2018/06/08	0	0.00	1	45.50	45.20	-1	834	-0.12%
2018/06/05	1	46.00	0	0.00	45.80	1	816	0.12%
2018/05/28	1	50.80	1	50.50	50.50	0	759	0.00%
2018/05/25	0	0.00	1	49.90	50.00	-1	714	-0.14%
2018/05/23	1	48.20	0	0.00	48.10	1	640	0.16%
2018/05/14	0	0.00	1	43.10	43.00	-1	579	-0.17%
2018/05/07	0	0.00	1	42.75	42.60	-1	556	-0.18%
2018/04/26	1	40.50	22	43.72	40.50	-21	469	-4.47%
2018/04/25	2	42.63	0	0.00	44.10	2	416	0.48%
2018/04/24	20	43.61	2	40.05	40.10	18	373	4.83%
2018/04/23	3	41.50	3	39.83	43.00	0	288	0.00%
2018/04/18	1	39.10	1	39.10	38.90	0	241	0.00%
2018/03/21	1	37.20	0	0.00	37.05	1	243	0.41%
2018/03/20	1	37.20	0	0.00	37.20	1	243	0.41%
2018/01/12	1	39.25	1	39.50	39.50	0	539	0.00%