律勝 (3354)-元大-雙和券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
23.00
漲跌
▲0.65
漲幅
+2.91%
成交量
222張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	22.50	14	22.38	22.35	-14	2,982	-0.47%
2024/04/22	0	0.00	133	22.88	22.55	-133	3,034	-4.38%	大賣/鉅額交易
2024/04/19	1	25.50	1	24.10	24.10	0	3,047	0.00%
2024/04/15	0	0.00	8	25.58	25.00	-8	3,027	-0.26%
2024/04/12	7	27.12	4	26.76	26.85	3	3,025	0.10%
2024/04/02	0	0.00	2	23.30	23.70	-2	2,952	-0.07%
2024/04/01	0	0.00	1	24.05	24.05	-1	2,946	-0.03%
2024/03/28	0	0.00	8	23.76	23.65	-8	2,929	-0.27%
2024/03/27	1	24.60	0	0.00	24.50	1	2,923	0.03%
2024/03/26	30	25.75	1	25.90	25.00	29	2,912	1.00%
2024/03/25	2	24.18	1	23.80	24.20	1	2,874	0.03%
2024/03/22	49	24.66	0	0.00	23.90	49	2,868	1.71%
2024/03/20	1	23.05	93	22.69	22.70	-92	2,816	-3.27%
2024/03/19	1	23.50	0	0.00	23.50	1	2,811	0.04%
2024/03/14	1	24.30	3	24.33	24.35	-2	2,813	-0.07%
2024/03/13	0	25.30	0	0.00	25.30	0	2,807	0.00%
2024/03/11	0	0.00	7	25.65	25.60	-7	2,778	-0.25%
2024/03/08	0	0.00	1	25.30	25.30	-1	2,759	-0.04%
2024/03/07	1	26.80	0	0.00	26.80	1	2,726	0.04%
2024/03/06	6	28.93	0	0.00	29.00	6	2,687	0.22%
2024/03/05	7	29.74	5	30.85	29.10	2	2,649	0.08%
2024/03/04	0	0.00	7	30.29	29.00	-7	2,528	-0.28%
2024/02/29	1	28.35	2	28.30	28.65	-1	2,401	-0.04%
2024/02/27	6	29.55	2	28.50	29.05	4	2,342	0.17%
2024/02/26	0	0.00	2	31.55	31.55	-2	2,212	-0.09%
2024/02/23	1	26.15	3	28.30	28.70	-2	2,169	-0.09%
2024/02/22	14	27.53	13	27.69	26.10	1	2,079	0.05%
2024/02/21	1	24.45	0	0.00	25.95	1	1,956	0.05%
2024/02/20	5	24.37	5	23.65	23.60	0	1,919	0.00%
2024/02/16	4	26.06	4.1	26.33	25.75	-0.1	1,872	-0.01%
2024/02/05	1	23.80	0	0.00	22.85	1	1,777	0.06%
2024/02/02	0	0.00	1	25.15	25.20	-1	1,729	-0.06%
2024/02/01	33	28.81	1	27.05	25.60	32	1,658	1.93%
2024/01/31	0	0.00	1	27.30	27.30	-1	1,440	-0.07%
2024/01/26	2	24.85	1	24.70	25.00	1	1,241	0.08%
2024/01/25	1	23.30	2	22.50	25.10	-1	991	-0.10%
2024/01/24	1	21.65	0	0.00	22.85	1	717	0.14%
2024/01/23	68	21.68	43	21.07	20.80	25	644	3.88%
2024/01/19	0	0.00	11	18.90	18.90	-11	421	-2.61%
2024/01/18	1	17.60	0	0.00	17.20	1	396	0.25%
2024/01/17	56	18.53	0	0.00	17.55	56	379	14.76%
2024/01/16	37	18.12	0	0.00	18.50	37	241	15.30%
2024/01/15	35	16.42	1	16.80	16.85	34	186	18.26%
2024/01/12	0	0.00	2	15.20	15.35	-2	160	-1.25%
2024/01/08	2	16.90	0	0.00	16.35	2	138	1.45%
2024/01/05	1	16.05	0	0.00	16.55	1	128	0.78%
2024/01/04	43	16.71	0	0.00	16.75	43	115	37.30%
2023/12/26	20	15.40	20	15.33	15.30	0	62	0.00%
2023/12/21	2	15.40	0	0.00	15.25	2	64	3.11%
2023/12/19	3	15.20	0	0.00	15.05	3	62	4.83%
2023/12/18	6	15.62	37	15.32	15.25	-31	60	-51.04%
2023/12/15	28	15.40	0	0.00	15.60	28	57	48.33%
2023/12/14	1	15.50	34	15.25	15.20	-33	54	-60.61%
2023/12/13	7	15.34	4	15.20	15.30	3	50	5.89%
2023/12/12	10	15.39	1	15.35	15.35	9	47	19.12%
2023/12/11	20	15.16	0	0.00	15.60	20	42	47.53%
2023/12/07	0.3	14.50	0	0.00	14.40	0.3	29	1.07%
2023/11/30	0	0.00	1	14.40	14.40	-1	28	-3.52%
2023/10/02	0.1	14.45	0	0.00	14.35	0.1	56	0.11%
2023/09/28	0	0.00	4	14.83	14.55	-4	56	-7.03%
2023/09/15	0	0.00	1	14.25	14.25	-1	78	-1.28%
2023/08/30	5	14.52	0	0.00	14.40	5	87	5.74%
2023/08/08	1	14.80	0	0.00	14.80	1	78	1.27%
2023/07/17	0	0.00	2	15.05	14.80	-2	79	-2.51%
2023/07/06	0	0.00	1	14.80	14.85	-1	140	-0.71%
2023/06/28	1	14.35	0	0.00	14.60	1	284	0.35%
2023/06/19	0	0.00	2	14.85	14.75	-2	276	-0.72%
2023/05/12	1	13.90	0	0.00	13.95	1	321	0.31%
2023/05/05	3	14.43	0	0.00	14.35	3	323	0.93%
2023/04/10	0	0.00	5	16.06	16.40	-5	261	-1.91%
2023/04/07	5	16.05	30	15.91	16.05	-25	227	-11.00%
2023/03/30	1	14.45	0	0.00	14.90	1	129	0.77%
2023/03/15	0	0.00	0.3	14.20	13.80	-0.3	117	-0.23%
2023/03/14	0	0.00	0	14.35	14.10	0	116	-0.03%
2023/03/03	0.1	14.20	0	0.00	14.10	0.1	129	0.05%
2023/03/01	0.1	14.30	0	0.00	14.25	0.1	126	0.08%
2023/02/22	0.2	14.25	0	0.00	14.30	0.2	121	0.16%
2023/02/13	0	13.60	0	0.00	13.50	0	119	0.03%
2022/11/09	0	0.00	1	13.55	13.50	-1	285	-0.35%
2022/10/31	1	12.80	0	0.00	12.55	1	338	0.30%
2022/10/13	1	12.95	0	0.00	12.60	1	507	0.20%
2022/10/11	3	14.25	0	0.00	14.10	3	516	0.58%
2022/09/28	6	14.48	0	0.00	14.05	6	525	1.14%
2022/09/27	3	15.25	0	0.00	15.05	3	525	0.57%
2022/09/26	5	15.07	0	0.00	15.65	5	554	0.90%
2022/09/19	4	15.80	0	0.00	15.80	4	649	0.62%
2022/09/16	5	16.20	0	0.00	16.20	5	646	0.77%
2022/09/15	7	16.66	1	16.50	16.50	6	645	0.93%
2022/09/14	0	0.00	18	17.26	17.40	-18	606	-2.97%
2022/09/07	3	15.80	0	0.00	15.70	3	773	0.39%
2022/09/06	1	16.00	0	0.00	16.00	1	781	0.13%
2022/09/05	9	16.44	0	0.00	16.20	9	793	1.13%
2022/09/02	5	16.80	0	0.00	16.80	5	811	0.62%
2022/08/26	0	0.00	1	18.05	17.80	-1	911	-0.11%
2022/08/22	0	0.00	1	18.20	17.35	-1	1,040	-0.10%
2022/08/10	0	0.00	2	17.78	17.75	-2	1,033	-0.19%
2022/08/09	0	0.00	10	17.25	17.20	-10	1,027	-0.97%
2022/08/04	3	16.13	0	0.00	16.15	3	1,011	0.30%
2022/08/03	4	16.55	0	0.00	16.50	4	1,029	0.39%
2022/08/02	5	16.81	0	0.00	16.75	5	1,036	0.48%
2022/07/29	6	17.30	6	17.55	17.30	0	1,063	0.00%
2022/07/28	0	0.00	15	17.25	17.50	-15	1,032	-1.45%
2022/07/13	3	15.40	0	0.00	15.50	3	919	0.33%
2022/07/12	3	15.55	0	0.00	15.60	3	919	0.33%
2022/07/11	4	16.23	0	0.00	16.15	4	917	0.44%
2022/07/06	4	16.63	0	0.00	16.40	4	924	0.43%
2022/07/05	3	17.10	0	0.00	17.35	3	922	0.33%
2022/07/01	0	0.00	3	18.10	17.90	-3	893	-0.34%
2022/06/30	0	0.00	1	18.10	18.05	-1	886	-0.11%
2022/06/28	0	0.00	3	18.75	19.00	-3	983	-0.30%
2022/06/22	2	17.05	0	0.00	17.20	2	1,092	0.18%
2022/06/17	3	19.12	4	18.86	17.70	-1	1,211	-0.08%
2022/06/06	3	19.10	0	0.00	19.15	3	1,100	0.27%
2022/06/02	0	0.00	2	19.15	18.70	-2	1,062	-0.19%
2022/05/31	2	17.38	0	0.00	17.35	2	1,007	0.20%
2022/05/30	1	17.90	10	18.10	17.90	-9	976	-0.92%
2022/05/24	0	0.00	3	17.03	17.00	-3	1,077	-0.28%
2022/05/23	0	0.00	2	17.10	17.00	-2	1,077	-0.19%
2022/05/16	1	16.35	1	15.85	15.85	0	1,203	0.00%
2022/05/11	1	16.20	0	0.00	16.20	1	1,192	0.08%
2022/05/10	5	16.89	0	0.00	17.15	5	1,173	0.43%
2022/04/25	5	16.33	0	0.00	16.05	5	1,411	0.35%
2022/04/20	1	16.50	0	0.00	16.50	1	1,559	0.06%
2022/04/15	2	16.90	0	0.00	16.95	2	1,755	0.11%
2022/04/07	1	16.55	0	0.00	16.50	1	1,776	0.06%
2022/03/31	3	17.15	0	0.00	17.10	3	1,737	0.17%
2022/03/30	1	16.70	10	18.12	18.20	-9	1,636	-0.55%
2022/03/24	3	16.83	1	17.00	16.80	2	1,818	0.11%
2022/03/23	2	16.55	2	17.10	17.60	0	1,808	0.00%
2022/03/22	0	0.00	13	17.25	16.85	-13	1,733	-0.75%
2022/03/15	3	15.40	0	0.00	15.60	3	1,959	0.15%
2022/03/08	2	15.65	0	0.00	15.25	2	2,036	0.10%
2022/03/07	2	16.20	0	0.00	16.00	2	2,047	0.10%
2022/03/04	3	16.85	0	0.00	16.85	3	2,053	0.15%
2022/03/02	1	17.00	1	17.00	17.10	0	2,081	0.00%
2022/03/01	1	17.10	0	0.00	17.10	1	2,098	0.05%
2022/02/21	1	17.05	3	17.28	17.30	-2	1,996	-0.10%
2022/02/18	4	17.60	1	17.70	17.30	3	2,010	0.15%
2022/02/17	0	0.00	1	18.35	17.75	-1	1,988	-0.05%
2022/02/16	2	17.08	0	0.00	16.95	2	1,926	0.10%
2022/02/07	0	0.00	1	17.70	17.65	-1	2,412	-0.04%
2022/01/25	1	16.35	0	0.00	16.45	1	2,371	0.04%
2022/01/24	4	16.74	0	0.00	17.25	4	2,374	0.17%
2022/01/21	2	17.53	1	17.25	17.25	1	2,322	0.04%
2022/01/20	1	18.00	0	0.00	17.90	1	2,258	0.04%
2022/01/18	0	0.00	1	18.70	18.30	-1	2,584	-0.04%
2021/12/23	1	19.70	2	19.65	19.45	-1	2,491	-0.04%
2021/12/22	5	18.84	2	20.45	20.45	3	2,437	0.12%
2021/12/21	2	18.90	2	18.60	18.60	0	2,328	0.00%
2021/12/14	0	0.00	1	19.60	18.90	-1	2,303	-0.04%
2021/12/10	0	0.00	1	21.50	20.85	-1	2,405	-0.04%
2021/12/09	4	20.95	0	0.00	21.05	4	2,296	0.17%
2021/12/08	1	21.20	48	20.69	20.75	-47	2,215	-2.12%
2021/12/07	4	22.30	49	21.38	21.60	-45	2,201	-2.04%
2021/12/06	1	21.80	0	0.00	22.00	1	2,162	0.05%
2021/11/30	0	0.00	5	19.50	19.80	-5	2,367	-0.21%
2021/11/25	5	19.60	0	0.00	19.60	5	2,365	0.21%
2021/11/19	20	20.40	6	19.35	19.35	14	2,399	0.58%
2021/11/17	0	0.00	1	20.40	20.25	-1	2,469	-0.04%
2021/11/08	4	19.88	2	20.60	18.55	2	2,686	0.07%
2021/11/05	20	19.68	2	19.95	19.60	18	2,376	0.76%
2021/11/04	60	17.95	0	0.00	19.45	60	2,257	2.66%
2021/11/03	0	0.00	2	17.55	17.70	-2	2,210	-0.09%
2021/11/01	0	0.00	1	18.00	17.65	-1	2,181	-0.05%
2021/10/28	1	16.95	1	16.95	16.80	0	2,148	0.00%
2021/10/27	1	16.25	3	16.63	17.30	-2	2,136	-0.09%
2021/10/26	7	16.74	16	16.94	16.85	-9	2,104	-0.43%
2021/10/25	6	15.40	0	0.00	15.55	6	1,812	0.33%
2021/10/22	1	16.10	3	16.27	15.70	-2	1,813	-0.11%
2021/10/06	1	15.75	0	0.00	15.80	1	1,957	0.05%
2021/09/29	2	15.55	0	0.00	15.70	2	1,973	0.10%
2021/09/28	3	16.68	16	16.50	16.05	-13	1,978	-0.66%
2021/09/23	3	14.60	0	0.00	14.80	3	1,927	0.16%
2021/09/22	7	14.79	0	0.00	14.65	7	2,005	0.35%
2021/09/17	8	15.68	0	0.00	15.60	8	2,107	0.38%
2021/09/16	3	19.45	18	19.23	16.30	-15	2,123	-0.71%
2021/09/15	0	0.00	3	17.35	17.70	-3	1,969	-0.15%
2021/09/10	1	15.75	0	0.00	16.40	1	2,094	0.05%
2021/09/09	1	15.85	2	15.95	16.20	-1	2,113	-0.05%
2021/09/08	3	16.30	0	0.00	16.65	3	2,116	0.14%
2021/09/07	0	0.00	5	15.96	16.00	-5	2,054	-0.24%
2021/09/06	2	14.60	1	14.55	14.55	1	1,978	0.05%
2021/09/03	15	15.30	7	15.74	15.00	8	1,981	0.40%
2021/08/31	6	14.45	0	0.00	14.60	6	1,868	0.32%
2021/08/30	5	14.90	8	14.90	14.95	-3	1,876	-0.16%
2021/08/24	8	14.21	6	13.95	13.70	2	1,823	0.11%
2021/08/18	6	14.70	0	0.00	14.50	6	1,654	0.36%
2021/08/17	0	0.00	12	15.30	15.30	-12	1,609	-0.75%
2021/08/16	2	13.65	0	0.00	13.95	2	1,536	0.13%
2021/08/11	2	13.90	0	0.00	13.85	2	1,448	0.14%
2021/08/09	1	14.60	0	0.00	14.20	1	1,443	0.07%
2021/08/06	7	15.50	0	0.00	15.50	7	1,439	0.49%
2021/07/27	0	0.00	2	17.00	17.00	-2	1,455	-0.14%
2021/07/26	0	0.00	3	17.32	17.60	-3	1,443	-0.21%
2021/07/23	0	0.00	8	16.38	16.85	-8	1,443	-0.55%
2021/07/21	2	15.80	2	15.50	15.50	0	1,501	0.00%
2021/07/19	1	16.55	5	16.52	16.35	-4	1,466	-0.27%
2021/07/16	3	15.80	0	0.00	15.95	3	1,467	0.20%
2021/07/15	7	16.04	0	0.00	15.80	7	1,516	0.46%
2021/07/14	0	0.00	4	16.99	16.95	-4	1,502	-0.27%
2021/07/12	2	15.70	0	0.00	15.65	2	1,386	0.14%
2021/07/02	3	15.75	0	0.00	15.75	3	1,321	0.23%
2021/07/01	0	0.00	1	15.70	15.80	-1	1,310	-0.08%
2021/06/30	0	0.00	3	16.62	15.70	-3	1,301	-0.23%
2021/06/28	4	16.40	4	16.23	16.40	0	1,129	0.00%
2021/06/23	1	14.80	0	0.00	15.40	1	956	0.10%
2021/05/19	0	13.15	0	0.00	13.25	0	684	0.01%
2021/05/06	1	14.55	0	0.00	14.50	1	673	0.15%
2021/05/04	2	13.55	10	13.50	14.10	-8	672	-1.19%
2021/05/03	3	15.40	0	0.00	15.00	3	660	0.45%
2021/04/29	11	17.20	0	0.00	16.35	11	643	1.71%
2021/04/28	0	0.00	1	18.80	16.95	-1	629	-0.16%
2021/04/26	0	0.00	1	17.30	17.20	-1	534	-0.19%
2021/04/23	0	0.00	2	16.95	16.95	-2	526	-0.38%
2021/04/22	3	16.57	45	16.05	16.05	-42	515	-8.15%
2021/04/21	20	18.39	1	18.40	17.00	19	487	3.89%
2021/04/20	27	17.55	4	17.61	17.75	23	434	5.30%
2021/04/19	1	16.10	0	0.00	16.15	1	390	0.26%
2021/04/16	1	16.05	0	0.00	16.05	1	384	0.26%
2021/04/14	2	16.48	1	16.40	16.55	1	369	0.27%
2021/04/13	0	0.00	8	17.15	17.35	-8	324	-2.46%
2021/04/12	0	0.00	1	15.60	15.80	-1	287	-0.35%
2021/04/08	1	15.00	0	0.00	15.55	1	288	0.35%
2021/03/19	1	15.80	0	0.00	15.75	1	369	0.27%
2021/03/16	0	0.00	3	15.80	15.65	-3	365	-0.82%
2021/03/12	0	0.00	1	15.10	15.55	-1	358	-0.28%
2021/03/11	1	14.70	0	0.00	15.00	1	353	0.28%
2021/03/10	2	14.85	0	0.00	14.85	2	352	0.57%
2021/03/08	0	0.00	1	15.45	15.55	-1	341	-0.29%
2021/03/05	0	0.00	16	14.08	14.15	-16	319	-5.01%
2021/03/02	0	0.00	21	13.82	13.85	-21	331	-6.34%
2021/02/26	1	14.35	0	0.00	14.20	1	327	0.31%
2021/02/25	1	15.30	0	0.00	15.10	1	323	0.31%
2021/02/24	14	15.68	0	0.00	15.20	14	321	4.36%
2021/02/23	26	17.02	1	15.80	16.80	25	296	8.44%
2021/02/22	1	15.15	0	0.00	15.50	1	274	0.36%
2020/12/30	0	0.00	59	14.52	14.45	-59	193	-30.43%
2020/12/28	59	15.67	0	0.00	15.10	59	184	32.01%
2020/12/25	8	15.14	8	15.35	15.20	0	169	0.00%
2020/08/21	0	0.00	28	11.82	11.90	-28	115	-24.21%
2020/08/20	0	0.00	19	12.10	11.60	-19	114	-16.53%
2020/08/19	0	0.00	81	12.32	12.35	-81	113	-71.66%
2020/08/07	1	12.80	1	12.80	12.80	0	112	0.00%
2020/08/06	1	13.10	1	12.85	12.80	0	114	0.00%
2020/08/03	10	13.95	0	0.00	13.50	10	117	8.52%
2020/07/30	1	14.10	0	0.00	14.20	1	116	0.86%
2020/07/29	102	13.74	0	0.00	14.00	102	112	90.83%	大買/鉅額交易
2020/07/28	15	13.08	0	0.00	12.80	15	104	14.29%
2020/07/22	0	0.00	1	12.15	12.15	-1	87	-1.14%
2020/05/25	0	0.00	36	11.92	11.85	-36	147	-24.46%
2020/05/04	36	13.88	0	0.00	13.65	36	148	24.21%
2020/04/22	0	0.00	3	11.20	11.30	-3	128	-2.34%
2020/04/17	3	12.20	0	0.00	12.05	3	130	2.29%
2020/04/15	0	0.00	3	11.80	11.65	-3	150	-1.99%
2020/04/14	3	11.20	0	0.00	11.80	3	149	2.01%
2020/03/25	0	0.00	1	9.52	9.50	-1	152	-0.66%
2020/03/02	0	0.00	0.1	14.40	14.40	-0.1	117	-0.07%
2020/01/10	0	0.00	5	16.88	16.25	-5	94	-5.29%
2019/12/30	5	16.45	0	0.00	16.30	5	83	5.95%
2019/12/12	0	0.00	10	15.75	15.75	-10	137	-7.28%
2019/12/11	0	0.00	46	15.76	15.80	-46	138	-33.20%
2019/11/19	0	0.00	19	15.81	15.80	-19	276	-6.86%
2019/11/12	1	15.60	42	15.55	15.75	-41	286	-14.29%
2019/11/11	0	0.00	10	15.60	15.55	-10	287	-3.48%
2019/11/05	0	0.00	1	16.20	15.85	-1	295	-0.34%
2019/10/30	1	16.40	0	0.00	16.40	1	320	0.31%
2019/10/24	0	0.00	1	16.55	16.55	-1	325	-0.31%
2019/10/23	0	0.00	1	16.40	16.40	-1	326	-0.31%
2019/10/21	1	16.35	0	0.00	16.40	1	327	0.31%
2019/10/18	0	0.00	3	16.38	16.40	-3	328	-0.91%
2019/10/17	1	16.25	0	0.00	16.30	1	329	0.30%
2019/10/15	1	16.15	0	0.00	16.20	1	331	0.30%
2019/10/14	1	16.55	0	0.00	16.10	1	332	0.30%
2019/10/08	0	0.00	4	17.23	17.10	-4	359	-1.11%
2019/10/07	0	0.00	4	17.60	17.60	-4	377	-1.06%
2019/10/01	0	0.00	5	17.60	17.60	-5	379	-1.32%
2019/09/25	0	0.00	6	18.18	18.00	-6	376	-1.59%
2019/09/20	0	0.00	16	17.45	17.30	-16	353	-4.53%
2019/09/19	0	0.00	4	16.70	16.70	-4	352	-1.14%
2019/09/17	0	0.00	19	16.75	16.80	-19	351	-5.40%
2019/09/12	2	17.40	0	0.00	17.15	2	366	0.55%
2019/09/10	0	0.00	5	16.83	16.70	-5	354	-1.41%
2019/09/09	5	17.45	0	0.00	17.50	5	344	1.45%
2019/09/06	2	18.10	2	17.95	17.80	0	336	0.00%
2019/09/02	0	0.00	2	15.10	15.15	-2	238	-0.84%
2019/08/22	0	0.00	1	14.95	14.80	-1	229	-0.44%
2019/08/21	1	14.85	0	0.00	15.15	1	223	0.45%
2019/08/06	1	16.00	2	16.20	15.60	-1	209	-0.48%
2019/08/02	1	15.60	0	0.00	15.60	1	188	0.53%
2019/07/30	0	0.00	1	16.10	16.15	-1	191	-0.52%
2019/07/22	1	15.55	0	0.00	15.45	1	182	0.55%
2019/07/12	1	16.25	0	0.00	16.20	1	175	0.57%
2019/07/11	81	16.10	1	16.00	16.15	80	145	55.17%
2019/07/10	1	14.75	0	0.00	14.70	1	126	0.79%
2019/06/26	40	15.54	0	0.00	14.95	40	127	31.49%
2019/06/24	0	0.00	4	14.80	14.65	-4	105	-3.80%
2019/06/21	9	15.37	1	15.40	14.85	8	105	7.57%
2019/06/20	1	14.90	0	0.00	15.05	1	95	1.04%
2019/06/19	0	0.00	2	13.80	13.70	-2	90	-2.22%
2019/06/18	0	0.00	10	13.50	13.50	-10	90	-11.09%
2019/06/06	0	0.00	12	13.67	13.70	-12	103	-11.64%
2019/05/30	0	0.00	3	13.80	13.90	-3	152	-1.97%
2019/05/23	0	0.00	15	13.50	13.65	-15	166	-9.01%
2019/05/21	0	0.00	15	13.65	13.75	-15	173	-8.67%
2019/05/20	1	14.30	11	14.04	14.00	-10	175	-5.70%
2019/05/17	0	0.00	1	14.80	14.30	-1	182	-0.55%
2019/05/10	1	15.50	0	0.00	14.85	1	188	0.53%
2019/05/09	0	0.00	1	15.75	15.60	-1	185	-0.54%
2019/05/06	3	16.70	0	0.00	16.75	3	185	1.62%
2019/05/03	1	16.95	0	0.00	16.95	1	186	0.53%
2019/05/02	0	0.00	10	16.73	16.70	-10	186	-5.36%
2019/04/26	0	0.00	3	17.15	17.10	-3	190	-1.58%
2019/04/25	0	0.00	27	17.16	17.20	-27	191	-14.10%
2019/04/24	1	17.70	1	17.35	17.50	0	192	0.00%
2019/04/22	5	17.55	15	17.48	17.55	-10	195	-5.11%
2019/04/18	0	0.00	6	17.16	17.35	-6	202	-2.97%
2019/04/16	0	0.00	11	17.60	17.65	-11	202	-5.43%
2019/04/11	0	0.00	21	17.92	17.85	-21	204	-10.26%
2019/04/09	0	0.00	9	18.03	18.10	-9	203	-4.43%
2019/04/08	0	0.00	6	18.08	18.10	-6	205	-2.93%
2019/03/29	0	0.00	1	17.45	17.45	-1	201	-0.50%
2019/03/27	0	0.00	1	17.60	17.60	-1	215	-0.47%
2019/03/22	0	0.00	2	18.00	18.00	-2	224	-0.89%
2019/03/21	0	0.00	12	17.90	17.95	-12	227	-5.26%
2019/03/13	0	0.00	60	18.43	18.40	-60	260	-23.07%
2019/03/12	0	0.00	30	18.47	18.40	-30	266	-11.28%
2019/03/11	2	19.10	2	18.85	18.75	0	281	0.00%
2019/03/07	0	0.00	79	18.69	19.15	-79	279	-28.30%
2019/03/06	0	0.00	10	18.43	18.45	-10	329	-3.04%
2019/03/04	0	0.00	31	18.77	18.70	-31	385	-8.04%
2019/02/25	0	0.00	28	18.06	18.05	-28	483	-5.79%
2019/02/22	0	0.00	5	18.20	18.35	-5	586	-0.85%
2019/02/13	0	0.00	1	17.45	17.65	-1	598	-0.17%
2019/01/30	1	16.90	8	16.92	16.90	-7	596	-1.17%
2019/01/29	0	0.00	3	16.95	16.95	-3	596	-0.50%
2019/01/23	0	0.00	1	17.00	17.00	-1	603	-0.17%
2019/01/22	0	0.00	2	17.00	17.00	-2	605	-0.33%
2019/01/21	0	0.00	6	17.08	17.10	-6	617	-0.97%
2019/01/17	0	0.00	1	16.80	16.65	-1	627	-0.16%
2019/01/16	1	16.75	0	0.00	16.85	1	630	0.16%
2019/01/11	0	0.00	3	17.00	17.00	-3	636	-0.47%
2019/01/08	1	17.85	0	0.00	17.60	1	671	0.15%
2019/01/07	0	0.00	1	17.65	17.60	-1	684	-0.15%
2019/01/04	1	16.90	0	0.00	17.50	1	698	0.14%
2019/01/02	0	0.00	2	17.85	17.65	-2	728	-0.27%
2018/12/28	0	0.00	1	17.80	17.90	-1	764	-0.13%
2018/12/24	0	0.00	2	18.30	18.35	-2	793	-0.25%
2018/12/21	1	17.90	1	18.25	18.25	0	791	0.00%
2018/12/20	1	17.80	0	0.00	17.80	1	787	0.13%
2018/12/18	0	0.00	5	19.70	19.70	-5	775	-0.65%
2018/12/14	1	19.95	0	0.00	19.80	1	773	0.13%
2018/12/11	0	0.00	3	19.65	19.55	-3	774	-0.39%
2018/12/05	1	21.00	2	21.00	20.90	-1	792	-0.13%
2018/12/04	12	21.25	7	21.32	21.50	5	786	0.64%
2018/12/03	2	21.60	3	21.07	20.90	-1	772	-0.13%
2018/11/30	2	20.83	0	0.00	20.60	2	758	0.26%
2018/11/29	5	21.45	2	21.50	20.95	3	745	0.40%
2018/11/28	5	20.55	14	20.11	21.10	-9	686	-1.31%
2018/11/26	9	19.35	0	0.00	19.15	9	638	1.41%
2018/11/23	1	19.00	0	0.00	19.00	1	631	0.16%
2018/11/22	2	19.83	1	19.65	19.45	1	613	0.16%
2018/11/21	0	0.00	1	19.00	19.70	-1	548	-0.18%
2018/11/20	0	0.00	2	17.70	17.95	-2	457	-0.44%
2018/11/16	0	0.00	3	16.07	16.10	-3	470	-0.64%
2018/11/09	0	0.00	14	15.52	15.45	-14	623	-2.24%
2018/11/08	0	0.00	2	15.85	15.95	-2	637	-0.31%
2018/11/07	0	0.00	4	15.98	16.10	-4	662	-0.60%
2018/11/05	0	0.00	3	16.20	16.20	-3	722	-0.42%
2018/10/31	0	0.00	2	15.85	15.70	-2	887	-0.23%
2018/10/30	0	0.00	5	15.43	15.55	-5	890	-0.56%
2018/10/26	1	15.75	3	15.70	15.70	-2	900	-0.22%
2018/10/25	0	0.00	1	15.50	15.50	-1	918	-0.11%
2018/10/24	1	17.40	0	0.00	17.20	1	940	0.11%
2018/10/23	0	0.00	1	17.70	17.40	-1	962	-0.10%
2018/10/22	1	17.45	0	0.00	17.45	1	962	0.10%
2018/10/18	1	17.75	2	17.98	17.30	-1	1,003	-0.10%
2018/10/03	0	0.00	31	17.55	18.10	-31	858	-3.61%
2018/09/20	0	0.00	54	18.22	17.90	-54	866	-6.23%
2018/09/19	0	0.00	11	18.80	18.80	-11	863	-1.27%
2018/09/18	7	19.85	1	20.25	19.05	6	862	0.70%
2018/09/17	4	19.04	0	0.00	19.80	4	857	0.47%
2018/09/14	37	19.11	10	19.70	19.20	27	852	3.17%
2018/09/13	0	0.00	2	17.80	18.60	-2	825	-0.24%
2018/09/12	6	17.06	1	17.45	16.95	5	820	0.61%
2018/09/11	3	17.50	2	17.75	17.40	1	827	0.12%
2018/09/10	3	17.47	3	18.12	17.80	0	830	0.00%
2018/09/07	6	18.65	12	18.70	18.30	-6	830	-0.72%
2018/09/06	1	18.75	1	18.95	19.10	0	831	0.00%
2018/09/05	6	19.00	6	19.30	18.95	0	835	0.00%
2018/09/04	2	19.40	2	19.20	19.40	0	839	0.00%
2018/09/03	3	19.37	3	19.62	19.15	0	841	0.00%
2018/08/31	0	0.00	1	19.70	19.60	-1	842	-0.12%
2018/08/28	1	20.20	1	20.45	20.20	0	890	0.00%
2018/08/27	9	20.18	1	20.65	20.10	8	965	0.83%
2018/08/24	1	20.55	1	20.80	20.60	0	991	0.00%
2018/08/23	2	22.23	5	22.40	21.90	-3	981	-0.31%
2018/08/22	3	22.25	8	22.29	22.25	-5	950	-0.53%
2018/08/21	1	22.00	3	21.90	22.00	-2	936	-0.21%
2018/08/20	33	22.78	20	22.70	22.50	13	914	1.42%
2018/08/17	0	0.00	2	21.50	22.55	-2	862	-0.23%
2018/08/16	10	20.79	15	20.95	21.00	-5	818	-0.61%
2018/08/15	6	21.33	0	0.00	21.10	6	801	0.75%
2018/08/14	10	22.47	10	23.00	22.45	0	787	0.00%
2018/08/13	8	22.50	11	22.40	22.40	-3	762	-0.39%
2018/08/09	29	22.25	32	22.30	21.45	-3	714	-0.42%
2018/08/08	40	23.15	36	23.62	23.00	4	683	0.59%
2018/08/07	4	22.31	3	22.35	22.35	1	590	0.17%
2018/08/06	1	20.05	1	19.85	20.35	0	547	0.00%
2018/07/27	0	0.00	4	18.30	18.45	-4	476	-0.84%
2018/07/25	10	19.25	10	18.85	19.25	0	469	0.00%
2018/07/24	0	0.00	10	17.32	18.15	-10	438	-2.28%
2018/07/20	0	0.00	10	17.20	16.85	-10	432	-2.31%
2018/07/16	0	0.00	2	19.00	18.85	-2	435	-0.46%
2018/07/09	0	0.00	1	18.00	18.15	-1	447	-0.22%
2018/07/05	0	0.00	22	18.45	18.50	-22	480	-4.58%
2018/07/04	0	0.00	2	18.50	18.50	-2	481	-0.42%
2018/06/26	0	0.00	69	19.81	19.85	-69	489	-14.10%
2018/06/25	0	0.00	3	20.60	20.60	-3	487	-0.62%
2018/06/22	0	0.00	6	21.13	21.10	-6	492	-1.22%
2018/06/21	1	22.10	3	21.98	21.95	-2	494	-0.40%
2018/06/14	1	24.80	1	24.30	24.45	0	534	0.00%
2018/06/13	1	24.50	1	25.10	24.50	0	549	0.00%
2018/06/11	1	25.25	1	25.40	25.00	0	545	0.00%
2018/06/07	1	26.30	0	0.00	26.10	1	552	0.18%
2018/06/05	10	26.90	5	26.64	26.65	5	587	0.85%
2018/06/04	17	25.99	7	27.76	27.80	10	562	1.78%
2018/06/01	0	0.00	3	24.50	25.30	-3	497	-0.60%
2018/05/31	7	23.00	1	23.30	23.00	6	496	1.21%
2018/05/29	2	22.70	0	0.00	22.60	2	726	0.28%
2018/05/28	0	0.00	1	22.75	22.95	-1	752	-0.13%
2018/05/24	0	0.00	5	22.45	22.85	-5	766	-0.65%
2018/05/23	1	22.45	0	0.00	22.45	1	771	0.13%
2018/05/22	5	22.05	0	0.00	22.70	5	794	0.63%
2018/05/17	5	22.70	0	0.00	22.80	5	826	0.61%
2018/05/16	1	23.00	0	0.00	22.80	1	855	0.12%
2018/05/15	3	23.70	0	0.00	23.70	3	866	0.35%
2018/05/14	15	23.38	5	23.30	23.30	10	888	1.13%
2018/05/11	23	24.13	8	23.64	23.50	15	899	1.67%
2018/05/10	5	23.90	6	24.28	24.30	-1	901	-0.11%
2018/05/09	6	23.59	6	23.93	24.00	0	910	0.00%
2018/05/08	10	23.30	0	0.00	23.35	10	920	1.09%
2018/05/07	5	23.05	0	0.00	23.15	5	921	0.54%
2018/05/04	1	21.80	0	0.00	21.05	1	924	0.11%
2018/05/02	7	21.23	2	21.10	21.30	5	970	0.52%
2018/04/30	13	20.85	0	0.00	21.40	13	1,006	1.29%
2018/04/26	18	20.11	1	19.85	19.70	17	1,078	1.58%
2018/04/25	21	19.34	3	19.52	19.45	18	1,133	1.59%
2018/04/24	3	19.53	0	0.00	19.75	3	1,272	0.24%
2018/04/23	1	21.80	1	21.75	21.50	0	1,423	0.00%
2018/04/20	3	23.45	4	23.54	23.35	-1	1,507	-0.07%
2018/04/19	0	0.00	2	23.65	23.45	-2	1,570	-0.13%
2018/04/18	0	0.00	1	23.70	23.40	-1	1,626	-0.06%
2018/04/13	1	24.95	1	23.95	24.75	0	1,698	0.00%
2018/04/12	3	23.78	3	24.75	23.95	0	1,720	0.00%
2018/04/11	2	23.80	0	0.00	22.95	2	1,769	0.11%
2018/04/10	1	26.65	2	26.20	25.50	-1	1,791	-0.06%
2018/04/09	3	26.55	7	26.76	26.65	-4	1,854	-0.22%
2018/04/02	0	0.00	10	26.96	26.85	-10	2,086	-0.48%
2018/03/30	1	27.75	0	0.00	27.55	1	2,171	0.05%
2018/03/29	0	0.00	3	27.80	27.55	-3	2,185	-0.14%
2018/03/27	1	27.95	1	28.25	28.30	0	2,248	0.00%
2018/03/26	1	27.30	1	27.45	27.40	0	2,276	0.00%
2018/03/23	2	26.90	7	27.03	27.10	-5	2,344	-0.21%
2018/03/22	1	30.00	0	0.00	27.80	1	2,386	0.04%
2018/03/20	2	28.00	4	27.90	27.80	-2	2,389	-0.08%
2018/03/16	2	30.75	2	30.70	30.65	0	2,394	0.00%
2018/03/15	1	30.85	0	0.00	30.60	1	2,426	0.04%
2018/03/14	4	30.54	4	30.58	30.50	0	2,444	0.00%
2018/03/13	1	30.95	1	31.10	31.00	0	2,472	0.00%
2018/03/12	2	30.48	2	30.45	30.70	0	2,503	0.00%
2018/03/09	21	31.80	19	31.50	31.25	2	2,525	0.08%
2018/03/07	3	33.78	11	33.83	33.50	-8	2,552	-0.31%
2018/03/06	13	35.28	6	35.76	34.45	7	2,643	0.26%
2018/03/05	11	36.16	8	35.76	35.00	3	2,658	0.11%
2018/03/02	1	36.20	11	36.42	37.50	-10	2,605	-0.38%
2018/03/01	3	33.00	4	34.05	34.10	-1	2,502	-0.04%
2018/02/27	0	0.00	12	31.45	31.00	-12	2,493	-0.48%
2018/02/26	3	31.63	3	31.40	31.40	0	2,555	0.00%
2018/02/23	1	31.00	1	30.95	30.70	0	2,569	0.00%
2018/02/22	0	0.00	5	30.78	30.65	-5	2,578	-0.19%
2018/02/21	2	29.55	2	30.10	30.10	0	2,601	0.00%
2018/02/12	3	30.45	11	30.60	30.10	-8	2,630	-0.30%
2018/02/09	1	30.90	4	31.53	31.35	-3	2,651	-0.11%
2018/02/08	12	32.25	6	31.63	32.10	6	2,640	0.23%
2018/02/07	6	31.89	2	31.13	31.00	4	2,616	0.15%
2018/02/06	5	31.41	6	30.91	30.80	-1	2,632	-0.04%
2018/02/05	4	32.53	3	33.77	33.90	1	2,658	0.04%
2018/02/02	6	32.89	5	32.91	32.75	1	2,670	0.04%
2018/02/01	0	0.00	2	33.43	32.90	-2	2,664	-0.08%
2018/01/31	10	32.29	10	33.05	33.05	0	2,652	0.00%
2018/01/30	7	33.08	2	32.70	33.25	5	2,639	0.19%
2018/01/29	6	34.03	2	34.43	34.00	4	2,622	0.15%
2018/01/26	11	32.78	8	33.46	34.25	3	2,607	0.12%
2018/01/25	10	33.75	8	33.23	33.20	2	2,586	0.08%
2018/01/24	6	34.43	21	35.08	35.05	-15	2,558	-0.59%
2018/01/23	24	33.78	9	33.49	33.45	15	2,520	0.60%
2018/01/22	28	35.08	4	34.86	34.70	24	2,491	0.96%
2018/01/19	20	35.47	4	35.31	35.35	16	2,440	0.66%
2018/01/18	15	39.55	10	38.80	36.40	5	2,380	0.21%
2018/01/17	1	39.75	8.5	40.24	40.35	-7.5	2,237	-0.34%
2018/01/16	9	35.69	7	35.76	36.70	2	2,080	0.10%
2018/01/15	14	34.32	18	35.41	33.40	-4	1,992	-0.20%
2018/01/12	17	32.20	10	32.76	34.20	7	1,929	0.36%
2018/01/11	12	29.94	13	30.38	31.25	-1	1,871	-0.05%
2018/01/10	20	31.81	10	31.95	30.70	10	1,842	0.54%
2018/01/09	2	33.15	13	33.11	33.10	-11	1,813	-0.61%
2018/01/08	18	34.00	28	33.06	32.65	-10	1,792	-0.56%
2018/01/05	62	35.06	23	34.62	33.50	39	1,760	2.22%
2018/01/04	0	0.00	3	34.25	33.20	-3	1,694	-0.18%
2018/01/03	26	34.55	13	34.29	34.50	13	1,657	0.78%
2018/01/02	22	36.10	1	35.85	36.15	21	1,590	1.32%