熱映 (3373)-元大-雙和券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
24.50
漲跌
▲0.85
漲幅
+3.59%
成交量
173張
產業
上櫃其他電子類股▼0.13%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	24.45	24.30	0	347	0.00%
2024/04/12	0.1	24.60	0	0.00	24.60	0.1	358	0.03%
2024/04/11	0	0.00	0	25.10	24.85	0	396	0.00%
2024/04/10	0	25.50	1	25.55	25.40	-1	563	-0.18%
2024/04/09	0	25.30	0	0.00	25.30	0	592	0.01%
2024/04/08	1	25.40	1	25.65	25.40	0	594	0.00%
2024/04/03	1	25.35	0	0.00	25.55	1	602	0.17%
2024/03/27	0	0.00	1	24.65	25.00	-1	675	-0.15%
2024/03/26	1	24.40	0	0.00	24.50	1	779	0.13%
2024/03/18	0.1	24.25	0	0.00	24.35	0.1	968	0.01%
2024/03/15	1	24.15	1	24.15	24.55	0	974	0.00%
2024/03/14	0	0.00	2	24.23	24.30	-2	976	-0.20%
2024/03/11	1	24.80	0	0.00	24.60	1	990	0.10%
2024/03/08	1	24.20	1	24.35	24.50	0	1,013	0.00%
2024/03/07	0	0.00	4	25.45	25.30	-4	1,041	-0.38%
2024/03/06	1	26.25	0	0.00	26.10	1	1,241	0.08%
2024/03/05	1	26.35	1	26.55	26.25	0	1,501	0.00%
2024/03/04	2	27.00	1	27.30	26.65	1	1,587	0.06%
2024/03/01	1	27.15	1	27.45	27.20	0	1,638	0.00%
2024/02/29	1	27.30	1	27.55	27.30	0	1,664	0.00%
2024/02/27	1	28.15	0	0.00	27.25	1	1,660	0.06%
2024/02/26	1	27.55	4	28.23	28.35	-3	1,656	-0.18%
2024/02/23	0	0.00	1	27.40	27.70	-1	1,646	-0.06%
2024/02/22	1	27.05	0	0.00	26.85	1	1,633	0.06%
2024/02/21	0	0.00	3	27.02	27.20	-3	1,629	-0.18%
2024/02/20	2	26.58	1	26.75	26.50	1	1,622	0.06%
2024/02/19	2	26.90	2	26.90	26.90	0	1,620	0.00%
2024/02/16	3	26.33	2	26.60	26.60	1	1,617	0.06%
2024/02/02	3	27.48	1	27.70	27.25	2	1,605	0.12%
2024/02/01	1	28.20	1	28.10	27.75	0	1,602	0.00%
2024/01/31	2	27.15	4	27.48	28.00	-2	1,583	-0.13%
2024/01/30	1	27.15	0	0.00	26.35	1	1,565	0.06%
2024/01/29	1	27.00	2	27.03	27.15	-1	1,566	-0.06%
2024/01/26	2	26.63	0	0.00	26.40	2	1,581	0.13%
2024/01/25	1	27.40	0	0.00	26.75	1	1,588	0.06%
2024/01/24	0	0.00	2	27.83	27.60	-2	1,585	-0.13%
2024/01/23	1	27.40	0	0.00	27.50	1	1,583	0.06%
2024/01/22	2	27.38	2	27.60	27.80	0	1,580	0.00%
2024/01/19	1	26.80	1	27.00	27.15	0	1,574	0.00%
2024/01/18	1	27.20	1	27.60	26.50	0	1,569	0.00%
2024/01/17	1	27.60	1	27.15	27.15	0	1,563	0.00%
2024/01/16	2	28.10	2	28.55	27.85	0	1,557	0.00%
2024/01/15	0.1	27.70	1	27.85	27.70	-0.9	1,544	-0.06%
2024/01/12	0	0.00	1	28.75	28.20	-1	1,535	-0.07%
2024/01/11	4	28.44	0	0.00	28.30	4	1,529	0.26%
2024/01/10	3	28.40	1	28.45	28.60	2	1,516	0.13%
2024/01/09	4	28.54	4	28.33	27.90	0	1,485	0.00%
2024/01/08	6	28.14	6	28.21	28.30	0	1,464	0.00%
2024/01/05	1	30.10	2	28.98	28.40	-1	1,451	-0.07%
2024/01/04	19	30.81	22	30.90	30.90	-3	1,413	-0.21%
2024/01/03	3	29.25	0.1	29.50	29.50	2.9	1,246	0.23%
2024/01/02	1	26.65	1	26.45	26.85	0	1,218	0.00%
2023/12/29	1	27.50	1	26.75	26.60	0	1,216	0.00%
2023/12/28	2	26.95	1	27.25	26.50	1	1,208	0.08%
2023/12/27	1	27.05	2	27.18	27.05	-1	1,203	-0.08%
2023/12/26	0	0.00	1	27.80	27.55	-1	1,200	-0.08%
2023/12/25	2	27.30	0	0.00	27.00	2	1,193	0.17%
2023/12/22	0	0.00	1	30.30	29.60	-1	1,171	-0.09%
2023/12/21	11	30.19	15	30.76	30.90	-4	1,144	-0.35%
2023/12/20	20	30.88	15	30.91	29.30	5	1,049	0.48%
2023/12/18	1	26.90	0	0.00	27.45	1	980	0.10%
2023/12/12	0	0.00	1	26.15	25.95	-1	956	-0.10%
2023/12/11	0	0.00	1	28.30	27.75	-1	949	-0.11%
2023/12/06	2	28.90	0	0.00	28.65	2	936	0.21%
2023/12/04	1	31.00	1	31.00	31.05	0	903	0.00%
2023/12/01	3	31.20	6	31.84	33.25	-3	865	-0.35%
2023/11/30	17	30.23	20	31.20	30.70	-3	660	-0.45%
2023/11/29	1	29.20	0	0.00	29.50	1	397	0.25%
2023/11/28	1	26.15	1	26.00	26.85	0	308	0.00%
2023/11/27	0	0.00	4	24.45	24.45	-4	254	-1.57%
2023/11/23	1	22.20	0	0.00	22.05	1	224	0.45%
2023/11/09	1	21.20	0	0.00	21.30	1	221	0.45%
2023/11/03	2	22.68	0	0.00	22.35	2	215	0.93%
2023/11/02	0	0.00	1	22.40	22.40	-1	195	-0.51%
2023/10/26	0	0.00	1	20.30	20.15	-1	186	-0.54%
2023/10/24	1	20.80	0	0.00	20.75	1	185	0.54%
2023/10/12	1	20.85	0	0.00	20.80	1	180	0.55%
2023/10/06	0	0.00	2	20.93	21.15	-2	179	-1.11%
2023/10/05	0	0.00	3	21.53	21.50	-3	177	-1.69%
2023/10/04	0	0.00	3	22.08	21.60	-3	176	-1.70%
2023/10/03	0	0.00	5	22.30	22.25	-5	175	-2.85%
2023/10/02	7	22.43	3	22.60	22.50	4	173	2.30%
2023/09/28	1	22.70	0	0.00	22.70	1	169	0.59%
2023/09/27	0	0.00	3	21.75	21.35	-3	164	-1.83%
2023/09/26	1	22.50	1	22.20	21.80	0	162	0.00%
2023/09/25	2	21.83	5	21.85	22.40	-3	159	-1.88%
2023/09/22	7	23.15	0	0.00	22.75	7	147	4.76%
2023/09/21	1	21.75	3	21.98	22.00	-2	68	-2.90%
2023/09/11	1	19.55	0	0.00	19.40	1	42	2.34%
2023/08/04	1	20.30	0	0.00	20.35	1	67	1.49%
2023/07/25	1	20.45	0	0.00	20.35	1	65	1.52%
2023/07/13	1	21.50	0	0.00	21.35	1	65	1.53%
2023/06/26	1	22.25	0	0.00	22.00	1	63	1.58%
2023/06/16	1	22.20	0	0.00	22.20	1	64	1.55%
2023/06/07	0	0.00	1	22.45	22.55	-1	66	-1.51%
2023/06/06	0	0.00	2	22.65	22.50	-2	66	-3.01%
2023/05/24	1	23.30	0	0.00	23.50	1	66	1.51%
2023/05/23	2	23.70	0.1	23.95	23.70	1.9	61	3.07%
2023/05/16	1	21.90	0	0.00	21.80	1	53	1.88%
2023/04/25	1	23.20	0	0.00	22.60	1	66	1.50%
2023/03/31	0	0.00	1	24.05	24.10	-1	165	-0.60%
2023/03/30	0	25.00	0	0.00	24.15	0	172	0.00%
2023/03/13	0	25.80	1	24.35	24.40	-1	343	-0.29%
2023/03/10	2	25.15	1	24.60	24.85	1	344	0.29%
2023/03/09	1	25.70	0	0.00	25.45	1	344	0.29%
2023/03/02	0	0.00	1	25.65	25.70	-1	346	-0.29%
2023/02/21	1	25.55	0	0.00	25.65	1	348	0.29%
2023/02/13	0	0.00	1	25.35	25.30	-1	354	-0.28%
2023/02/08	0	0.00	1	26.00	26.05	-1	357	-0.28%
2023/01/10	1	26.45	0	0.00	26.50	1	369	0.27%
2023/01/04	0	0.00	1	26.90	26.30	-1	373	-0.27%
2023/01/03	0	0.00	1	26.85	27.20	-1	373	-0.27%
2022/12/29	0	0.00	3	27.87	28.15	-3	384	-0.78%
2022/12/28	0	0.00	7	27.56	27.30	-7	428	-1.63%
2022/12/27	3	29.50	0	0.00	28.45	3	436	0.69%
2022/12/26	1	30.55	0	0.00	30.50	1	430	0.23%
2022/12/23	1	29.60	0	0.00	29.75	1	407	0.25%
2022/12/21	2	28.58	0	0.00	29.30	2	380	0.53%
2022/12/20	2	30.38	7	30.06	29.35	-5	367	-1.36%
2022/12/19	0	0.00	20	29.20	29.20	-20	306	-6.53%
2022/12/16	7	27.69	3	26.55	26.55	4	340	1.18%
2022/12/15	2	26.40	0	0.00	26.40	2	333	0.60%
2022/12/14	1	27.70	0	0.00	27.40	1	329	0.30%
2022/12/13	0	0.00	0.5	26.70	26.70	-0.5	299	-0.17%
2022/12/07	0	0.00	1	24.15	24.40	-1	311	-0.32%
2022/12/06	0	0.00	1	24.65	24.65	-1	315	-0.32%
2022/12/05	1	25.20	0	0.00	25.35	1	319	0.31%
2022/11/30	4	23.76	0	0.00	24.00	4	451	0.89%
2022/11/23	1	22.90	0	0.00	23.05	1	590	0.17%
2022/11/08	0	0.00	1	23.90	23.40	-1	578	-0.17%
2022/11/01	1	22.60	0	0.00	22.70	1	564	0.18%
2022/10/17	0	0.00	1	21.65	21.90	-1	551	-0.18%
2022/10/11	0	0.00	1	23.65	22.75	-1	540	-0.18%
2022/09/30	0	0.00	1	20.70	21.45	-1	453	-0.22%
2022/09/29	0	0.00	2	21.65	21.75	-2	451	-0.44%
2022/09/27	0	0.00	1	23.60	23.65	-1	441	-0.23%
2022/09/16	0	0.00	2	27.63	27.50	-2	373	-0.54%
2022/09/15	0	0.00	1	28.65	28.00	-1	372	-0.27%
2022/09/12	1	28.40	0	0.00	28.55	1	354	0.28%
2022/09/08	1	29.20	1	29.00	29.05	0	349	0.00%
2022/09/07	5	28.76	0	0.00	29.40	5	342	1.46%
2022/09/06	4	31.14	5	30.99	30.40	-1	314	-0.32%
2022/09/05	4	30.90	0	0.00	30.90	4	210	1.90%
2022/09/02	1	27.45	0	0.00	28.10	1	173	0.58%
2022/09/01	1	25.15	10	25.55	25.55	-9	106	-8.42%
2022/08/12	0.1	20.50	0	0.00	20.65	0.1	67	0.15%
2022/08/08	1	20.05	0	0.00	20.30	1	68	1.47%
2022/08/04	2	19.95	0	0.00	19.90	2	73	2.73%
2022/08/02	1	20.30	0	0.00	20.20	1	76	1.31%
2022/07/22	0.1	20.60	0	0.00	20.60	0.1	83	0.06%
2022/07/14	0	0.00	1	19.40	19.50	-1	113	-0.88%
2022/07/04	0	0.00	1	19.80	18.90	-1	146	-0.68%
2022/07/01	0	0.00	3	20.17	19.40	-3	146	-2.04%
2022/06/16	1	27.00	0	0.00	26.40	1	159	0.63%
2022/06/14	1	26.55	0	0.00	26.75	1	162	0.62%
2022/06/13	1	26.95	0	0.00	26.65	1	162	0.61%
2022/06/10	1	27.70	0	0.00	27.80	1	164	0.61%
2022/06/06	1	27.55	0	0.00	27.55	1	167	0.60%
2022/05/19	0	0.00	1	27.85	27.95	-1	184	-0.54%
2022/05/13	0	0.00	1	27.10	27.00	-1	187	-0.53%
2022/05/11	0	0.00	1	28.50	28.50	-1	186	-0.54%
2022/04/20	0	0.00	2	35.15	35.15	-2	271	-0.74%
2022/04/18	1	35.80	1	34.70	34.70	0	314	0.00%
2022/04/15	1	34.50	0	0.00	34.50	1	351	0.28%
2022/04/14	0	0.00	3	32.83	32.95	-3	362	-0.83%
2022/04/08	1	33.95	0	0.00	34.40	1	384	0.26%
2022/03/29	3	33.60	1	33.90	33.90	2	382	0.52%
2022/03/28	2	34.63	3	34.27	33.90	-1	381	-0.26%
2022/03/18	0	0.00	1	31.85	31.85	-1	378	-0.26%
2022/03/14	3	30.40	0	0.00	30.85	3	397	0.75%
2022/03/04	1	32.85	0	0.00	32.60	1	489	0.20%
2022/02/21	0	0.00	1	35.45	35.15	-1	618	-0.16%
2022/02/16	2	36.00	0	0.00	35.80	2	620	0.32%
2022/02/08	2	35.85	0	0.00	36.15	2	621	0.32%
2022/01/25	2	37.00	0	0.00	36.35	2	613	0.33%
2022/01/19	2	38.95	1	38.60	38.40	1	595	0.17%
2022/01/14	1	40.25	0	0.00	39.50	1	576	0.17%
2022/01/13	25	41.02	26	41.49	41.40	-1	559	-0.18%
2022/01/11	0	0.00	1	40.21	39.90	-1	508	-0.20%
2022/01/10	2	41.65	13.5	41.08	42.35	-11.5	470	-2.44%
2022/01/07	11	38.32	1	37.60	38.50	10	416	2.40%
2022/01/06	2	37.65	2	38.25	37.20	0	402	0.00%
2022/01/05	3	37.45	0	0.00	37.05	3	392	0.76%
2022/01/04	0	38.10	1	38.15	37.75	-1	390	-0.25%
2022/01/03	0.1	37.05	0	0.00	37.00	0.1	383	0.03%
2021/12/29	0	0.00	1	37.00	37.10	-1	382	-0.26%
2021/12/22	1	36.45	0	0.00	36.25	1	401	0.25%
2021/12/21	0.3	36.80	0	0.00	36.25	0.3	401	0.07%
2021/12/20	1	36.45	0	0.00	36.40	1	402	0.25%
2021/12/17	0.1	36.80	0	0.00	36.70	0.1	402	0.01%
2021/12/16	0	0.00	5	36.35	36.25	-5	398	-1.25%
2021/12/14	5	36.40	1	36.15	36.00	4	403	0.99%
2021/12/10	1	37.05	0	0.00	36.65	1	397	0.25%
2021/12/07	10	37.50	0	0.00	37.50	10	394	2.53%
2021/12/06	0	0.00	5	38.00	37.10	-5	399	-1.25%
2021/12/03	0	0.00	21	37.70	38.05	-21	430	-4.88%
2021/12/02	18	38.29	3	38.83	38.45	15	447	3.36%
2021/12/01	1	38.05	0	0.00	38.05	1	436	0.23%
2021/11/30	0	0.00	1	38.05	37.95	-1	414	-0.24%
2021/11/29	8	40.54	11	40.61	42.00	-3	374	-0.80%
2021/11/26	7	38.20	0.2	38.20	38.20	6.8	275	2.48%
2021/11/23	0	0.00	1	34.85	34.60	-1	255	-0.39%
2021/11/22	1	34.65	0	0.00	34.70	1	258	0.39%
2021/10/28	1	36.05	0	0.00	37.10	1	439	0.23%
2021/10/05	1	36.35	0	0.00	36.55	1	513	0.19%
2021/10/04	0	0.00	2	35.85	35.50	-2	507	-0.39%
2021/10/01	1	38.65	0	0.00	38.20	1	505	0.20%
2021/09/27	1	40.10	0	0.00	40.15	1	507	0.20%
2021/09/24	1	40.20	0	0.00	40.15	1	509	0.20%
2021/09/16	0	0.00	2	41.80	40.85	-2	514	-0.39%
2021/09/14	2	41.25	0	0.00	40.70	2	527	0.38%
2021/09/13	0	0.00	1	41.75	41.75	-1	525	-0.19%
2021/09/10	1	41.70	0	0.00	41.75	1	523	0.19%
2021/09/08	3	43.47	3	44.45	44.40	0	520	0.00%
2021/09/07	0	0.00	2	43.40	43.80	-2	492	-0.41%
2021/09/01	1	40.70	0	0.00	40.60	1	489	0.20%
2021/08/31	0	0.00	3	41.37	41.05	-3	490	-0.61%
2021/08/30	1	41.50	0	0.00	41.40	1	493	0.20%
2021/08/25	1	42.10	3	41.75	41.65	-2	494	-0.40%
2021/08/23	4	41.95	2	41.45	41.45	2	492	0.41%
2021/08/20	1.1	42.47	0	0.00	42.40	1.1	487	0.22%
2021/08/19	3	46.12	0	0.00	44.85	3	477	0.63%
2021/08/18	2	49.23	1	49.15	49.30	1	463	0.22%
2021/08/17	5	65.10	2	64.86	64.60	3	436	0.69%
2021/08/16	3	66.90	2	66.05	66.10	1	431	0.23%
2021/08/13	0	0.00	1	67.30	67.30	-1	432	-0.23%
2021/08/11	0	0.00	1	67.00	67.00	-1	475	-0.21%
2021/08/10	12	68.95	1	69.10	68.60	11	524	2.10%
2021/08/09	0	0.00	1	70.50	70.20	-1	624	-0.16%
2021/08/05	1	68.60	2	69.75	68.80	-1	838	-0.12%
2021/08/04	2	69.35	4.1	69.70	69.40	-2.1	911	-0.23%
2021/08/03	2	68.40	2.1	68.85	68.80	-0.1	920	-0.01%
2021/08/02	0	67.90	3.3	67.94	67.90	-3.3	918	-0.36%
2021/07/30	4	64.50	0	0.00	64.50	4	910	0.44%
2021/07/29	0	65.10	0	0.00	64.90	0	918	0.00%
2021/07/28	0.1	64.65	0	0.00	64.40	0.1	926	0.01%
2021/07/27	1	66.50	0.2	67.90	65.20	0.8	946	0.08%
2021/07/26	4	66.10	0	0.00	66.10	4	969	0.41%
2021/07/19	2	64.60	0	0.00	64.20	2	992	0.20%
2021/07/16	0	0.00	3	65.53	65.60	-3	1,003	-0.30%
2021/07/15	1	64.50	0	0.00	65.80	1	1,008	0.10%
2021/07/14	0.1	63.96	0	0.00	64.40	0.1	1,008	0.01%
2021/07/13	1.1	66.00	0	0.00	65.00	1.1	1,009	0.11%
2021/07/12	1.1	67.34	0	0.00	66.90	1.1	1,007	0.11%
2021/07/09	0	69.50	0	0.00	69.20	0	1,001	0.00%
2021/07/06	2.1	69.81	1	69.80	69.60	1.1	1,049	0.10%
2021/07/05	0	70.10	0	0.00	70.10	0	1,057	0.00%
2021/07/02	0	70.50	0	0.00	70.30	0	1,079	0.00%
2021/06/30	0.1	70.80	0	0.00	70.40	0.1	1,103	0.00%
2021/06/29	0.1	71.90	2	71.10	70.80	-1.9	1,114	-0.17%
2021/06/28	1	72.00	0	0.00	71.80	1	1,140	0.09%
2021/06/25	0	0.00	1.1	72.04	72.20	-1.1	1,161	-0.09%
2021/06/23	0	70.60	0	0.00	70.00	0	1,180	0.00%
2021/06/22	0	71.00	0	0.00	70.60	0	1,189	0.00%
2021/06/21	0	71.10	0	0.00	71.00	0	1,203	0.00%
2021/06/17	0	69.50	0	0.00	70.00	0	1,242	0.00%
2021/06/16	0.2	70.74	0	0.00	70.10	0.2	1,261	0.02%
2021/06/15	1	71.90	0	0.00	71.50	1	1,274	0.08%
2021/06/10	0	0.00	1	74.50	74.60	-1	1,304	-0.08%
2021/06/09	0	0.00	2	73.95	73.70	-2	1,342	-0.15%
2021/06/08	4	73.80	0	0.00	73.60	4	1,705	0.23%
2021/06/07	17	74.89	0	0.00	74.20	17	1,745	0.97%
2021/06/03	0	75.50	0	0.00	75.10	0	1,839	0.00%
2021/06/02	0	0.00	2	75.25	75.10	-2	1,899	-0.11%
2021/06/01	2	74.90	0	0.00	74.90	2	1,937	0.10%
2021/05/31	1	75.00	1	75.00	74.70	0	1,976	0.00%
2021/05/28	3	75.50	3	75.50	75.50	0	2,036	0.00%
2021/05/27	0	0.00	0	76.60	75.70	0	2,104	0.00%
2021/05/26	0	75.50	1	75.40	75.90	-1	2,129	-0.05%
2021/05/25	0	0.00	1	75.00	75.00	-1	2,139	-0.05%
2021/05/24	1	75.50	0	0.00	75.00	1	2,146	0.05%
2021/05/21	0	0.00	1	74.30	74.60	-1	2,155	-0.05%
2021/05/20	8	77.10	5	74.86	74.70	3	2,177	0.14%
2021/05/19	4	78.08	12	78.30	77.70	-8	2,187	-0.36%
2021/05/18	42	80.54	44	81.50	80.80	-2	2,181	-0.09%
2021/05/17	24	83.32	32	83.77	85.00	-8	2,159	-0.37%
2021/05/14	7	83.99	0	0.00	79.00	7	2,071	0.34%
2021/05/13	10	86.67	9	85.90	87.30	1	2,006	0.05%
2021/05/12	4	80.63	6.3	81.11	79.40	-2.3	1,872	-0.12%
2021/05/11	1	75.80	4	73.90	75.40	-3	1,803	-0.17%
2021/05/07	0	0.00	3	73.60	74.20	-3	1,810	-0.17%
2021/05/06	0	75.10	2	74.75	74.50	-2	1,823	-0.11%
2021/05/05	2	75.40	3	75.50	75.90	-1	1,828	-0.06%
2021/05/04	3.2	76.54	3	75.10	76.90	0.2	1,832	0.01%
2021/05/03	3	82.47	3	82.90	80.00	0	1,837	0.00%
2021/04/29	2	80.25	2	81.30	81.60	0	1,826	0.00%
2021/04/28	0	0.00	1	80.50	80.30	-1	1,836	-0.06%
2021/04/27	0	0.00	2	80.20	80.90	-2	1,864	-0.11%
2021/04/26	1.1	79.01	4	79.08	80.00	-3	1,875	-0.16%
2021/04/23	3	78.70	0	0.00	78.90	3	1,913	0.16%
2021/04/22	2	79.85	1	80.60	79.80	1	1,930	0.05%
2021/04/19	0.1	82.34	2	82.60	82.60	-1.9	2,000	-0.10%
2021/04/16	0	0.00	2	82.10	82.40	-2	2,004	-0.10%
2021/04/15	1	80.50	2	81.90	81.90	-1	2,010	-0.05%
2021/04/14	0.1	81.70	1	82.00	81.60	-1	2,011	-0.05%
2021/04/13	0	0.00	2	82.30	81.70	-2	2,015	-0.10%
2021/04/12	8	81.94	6	81.78	81.60	2	2,017	0.10%
2021/04/09	4.1	84.68	0	0.00	84.60	4.1	1,997	0.20%
2021/04/08	6	84.72	4	84.65	84.60	2	2,004	0.10%
2021/04/07	7	86.46	2	86.50	86.20	5	1,992	0.25%
2021/04/06	5	87.30	3	87.17	87.10	2	1,993	0.10%
2021/03/31	3	89.33	6	89.87	90.20	-3	1,999	-0.15%
2021/03/30	4	88.80	3	88.90	89.10	1	1,996	0.05%
2021/03/29	1	88.10	2	87.80	88.20	-1	2,087	-0.05%
2021/03/26	1	87.49	11	87.45	87.60	-10	2,158	-0.46%
2021/03/24	2	87.00	1	87.10	87.20	1	2,157	0.05%
2021/03/23	3	86.00	0	0.00	86.00	3	2,151	0.14%
2021/03/22	7.1	87.72	1	87.60	87.90	6.1	2,152	0.28%
2021/03/19	2	87.65	10	87.83	87.40	-8	2,146	-0.37%
2021/03/18	2	86.45	1	86.80	87.20	1	2,130	0.05%
2021/03/17	2	85.85	6	86.02	86.40	-4	2,124	-0.19%
2021/03/16	4	84.50	1	84.40	84.40	3	2,106	0.14%
2021/03/15	6	84.72	12	84.80	84.90	-6	2,096	-0.29%
2021/03/12	29	87.93	27	88.51	86.10	2	2,067	0.10%
2021/03/11	0	0.00	1	87.20	87.50	-1	1,715	-0.06%
2021/03/10	3	84.87	1	85.00	84.90	2	1,688	0.12%
2021/03/09	3	88.00	8	86.16	85.00	-5	1,680	-0.30%
2021/03/08	0	0.00	1	84.10	87.00	-1	1,619	-0.06%
2021/03/05	2	84.70	3	84.13	85.30	-1	1,567	-0.06%
2021/03/04	13	82.53	3	82.10	84.00	10	1,541	0.65%
2021/03/03	3	80.30	3	81.00	83.00	0	1,521	0.00%
2021/03/02	3	77.70	4	79.98	78.70	-1	1,464	-0.07%
2021/02/26	3	74.00	5	74.92	76.60	-2	1,405	-0.14%
2021/02/25	1	73.00	0	0.00	74.50	1	1,403	0.07%
2021/02/24	7	72.44	1	72.90	72.80	6	1,397	0.43%
2021/02/23	2	73.50	2	74.25	74.10	0	1,389	0.00%
2021/02/19	2	71.50	1	68.50	71.90	1	1,359	0.07%
2021/02/18	2	66.00	7	66.81	67.90	-5	1,359	-0.37%
2021/02/17	3	63.70	4	65.55	66.80	-1	1,347	-0.07%
2021/02/05	3	67.63	0	0.00	67.20	3	1,332	0.23%
2021/02/04	3	69.30	3	68.10	68.10	0	1,327	0.00%
2021/02/03	3	70.30	6	70.80	69.90	-3	1,328	-0.23%
2021/02/02	0	0.00	3	70.67	70.90	-3	1,384	-0.22%
2021/02/01	9	70.96	13	69.99	69.80	-4	1,399	-0.29%
2021/01/29	3	72.13	6	72.35	70.90	-3	1,414	-0.21%
2021/01/28	8	73.33	4	74.30	74.30	4	1,420	0.28%
2021/01/27	3	74.87	8	75.00	75.00	-5	1,440	-0.35%
2021/01/26	0	0.00	3	76.37	76.00	-3	1,455	-0.21%
2021/01/25	16	77.39	19	77.52	77.00	-3	1,474	-0.20%
2021/01/22	3	76.63	2	76.30	76.10	1	1,469	0.07%
2021/01/21	11	77.55	7	77.01	76.90	4	1,515	0.26%
2021/01/20	1	79.50	0	0.00	79.00	1	1,505	0.07%
2021/01/19	7	77.09	8	78.20	78.20	-1	1,492	-0.07%
2021/01/18	1	78.20	8	79.38	78.10	-7	1,486	-0.47%
2021/01/15	7	77.29	3	77.80	77.80	4	1,453	0.28%
2021/01/14	4	79.05	3	79.00	79.00	1	1,466	0.07%
2021/01/13	14	79.58	14	79.49	79.30	0	1,492	0.00%
2021/01/12	2	82.65	2	83.15	80.50	0	1,495	0.00%
2021/01/11	9	79.04	8	79.01	79.00	1	1,453	0.07%
2021/01/08	4	80.20	2	80.00	80.00	2	1,509	0.13%
2021/01/07	1	81.00	1	81.80	81.80	0	1,509	0.00%
2021/01/06	9	82.99	6	81.92	81.20	3	1,524	0.20%
2020/12/31	5	83.00	7	83.73	83.30	-2	1,557	-0.13%
2020/12/30	1	81.60	0	0.00	82.50	1	1,604	0.06%
2020/12/29	3	81.40	2	82.30	81.10	1	1,649	0.06%
2020/12/28	3	83.53	3	83.20	83.10	0	1,720	0.00%
2020/12/25	4	83.70	3	83.37	83.40	1	1,728	0.06%
2020/12/24	1	86.80	0	0.00	85.60	1	1,720	0.06%
2020/12/23	12	88.01	10	86.99	86.90	2	1,731	0.12%
2020/12/22	0	0.00	10	88.65	91.10	-10	1,671	-0.60%
2020/12/21	0	0.00	4	82.05	82.90	-4	1,610	-0.25%
2020/12/18	0	0.00	4	80.80	80.90	-4	1,601	-0.25%
2020/12/17	2	81.35	1	80.40	81.00	1	1,605	0.06%
2020/12/16	5	79.00	6	80.60	81.60	-1	1,612	-0.06%
2020/12/15	5	81.00	5	80.20	80.20	0	1,597	0.00%
2020/12/14	5	82.30	2	81.80	81.80	3	1,590	0.19%
2020/12/11	1	82.20	1	82.00	83.00	0	1,594	0.00%
2020/12/10	8	83.83	6	84.00	84.00	2	1,596	0.13%
2020/12/09	6	83.98	4	84.30	84.30	2	1,648	0.12%
2020/12/08	4	84.40	3	85.00	85.00	1	1,720	0.06%
2020/12/07	7	85.17	6	84.58	84.20	1	1,727	0.06%
2020/12/03	5	84.00	9	86.10	86.30	-4	1,741	-0.23%
2020/12/02	5	84.90	8	84.76	84.70	-3	1,795	-0.17%
2020/12/01	13	85.30	8	85.25	85.70	5	1,855	0.27%
2020/11/30	0	0.00	2	86.10	86.10	-2	1,858	-0.11%
2020/11/27	0	0.00	15	85.23	86.00	-15	1,851	-0.81%
2020/11/26	12	83.18	8	82.40	82.40	4	1,844	0.22%
2020/11/25	5	83.51	3	84.53	83.30	2	1,867	0.11%
2020/11/24	14	85.43	4	84.20	84.20	10	1,882	0.53%
2020/11/23	3	87.80	2	87.60	87.60	1	1,885	0.05%
2020/11/20	2	88.40	2	88.90	88.90	0	1,928	0.00%
2020/11/19	0	0.00	2	88.90	89.00	-2	1,943	-0.10%
2020/11/18	8	87.29	8	88.19	88.80	0	1,952	0.00%
2020/11/17	13	88.38	16	88.45	87.80	-3	1,971	-0.15%
2020/11/16	1	90.20	0.1	90.60	90.60	0.9	2,012	0.05%
2020/11/13	8	89.94	4	90.13	90.40	4	2,041	0.20%
2020/11/12	0	0.00	2	90.30	90.20	-2	2,068	-0.10%
2020/11/11	3	91.00	5	91.36	91.80	-2	2,089	-0.10%
2020/11/10	17	92.11	3	91.17	91.00	14	2,130	0.66%
2020/11/09	0	0.00	7	95.63	96.70	-7	2,128	-0.33%
2020/11/06	7	96.29	15	95.71	95.50	-8	2,193	-0.36%
2020/11/05	1	95.60	0	0.00	96.60	1	2,273	0.04%
2020/11/04	12	93.31	26	93.88	96.00	-14	2,454	-0.57%
2020/11/03	23	95.65	9	94.72	94.30	14	2,547	0.55%
2020/11/02	6	96.02	1	95.80	96.00	5	2,578	0.19%
2020/10/30	7	95.03	7	94.80	95.00	0	2,613	0.00%
2020/10/29	14	94.94	14	93.28	96.00	0	2,720	0.00%
2020/10/28	3	92.70	2	92.90	92.90	1	2,819	0.04%
2020/10/27	3	93.73	0	0.00	93.60	3	2,883	0.10%
2020/10/26	1	94.20	1	94.50	94.10	0	2,924	0.00%
2020/10/23	0	0.00	1	95.00	96.00	-1	3,038	-0.03%
2020/10/22	7	96.61	5	96.96	95.40	2	3,172	0.06%
2020/10/21	1	93.70	6	95.50	96.40	-5	3,242	-0.15%
2020/10/20	0	0.00	3	94.90	93.60	-3	3,301	-0.09%
2020/10/19	2	92.20	1	92.90	92.90	1	3,377	0.03%
2020/10/16	14	94.69	6	94.30	92.60	8	3,584	0.22%
2020/10/15	10	92.46	0	0.00	91.60	10	3,618	0.28%
2020/10/14	9	93.36	0	0.00	93.30	9	3,795	0.24%
2020/10/13	2	90.00	2	91.80	93.80	0	3,878	0.00%
2020/10/12	4	91.56	0	0.00	90.00	4	3,897	0.10%
2020/10/08	13	92.95	0	0.00	92.80	13	4,018	0.32%
2020/10/07	7	94.33	3	93.60	93.90	4	4,063	0.10%
2020/10/06	6	88.88	7	91.21	92.80	-1	4,082	-0.02%
2020/10/05	11	92.06	7	92.80	90.30	4	4,194	0.10%
2020/09/30	0	0.00	1	87.20	89.00	-1	4,173	-0.02%
2020/09/29	2	86.50	1	87.00	87.00	1	4,224	0.02%
2020/09/28	0	0.00	5	84.92	87.60	-5	4,300	-0.12%
2020/09/25	8	87.89	5	85.82	82.30	3	4,420	0.07%
2020/09/24	0	0.00	2	89.70	89.50	-2	4,538	-0.04%
2020/09/23	0	0.00	4	92.30	92.00	-4	4,617	-0.09%
2020/09/22	2	93.00	2	93.35	92.60	0	4,662	0.00%
2020/09/21	0	0.00	1	94.80	94.70	-1	4,706	-0.02%
2020/09/17	3	94.00	0	0.00	93.20	3	4,767	0.06%
2020/09/16	4	94.38	3	94.00	93.80	1	4,824	0.02%
2020/09/15	3	94.53	4	94.53	94.50	-1	4,899	-0.02%
2020/09/14	0	0.00	2	94.55	93.40	-2	4,969	-0.04%
2020/09/11	11	93.86	6	92.05	94.30	5	4,998	0.10%
2020/09/10	5	99.00	9	97.93	97.70	-4	5,050	-0.08%
2020/09/09	4	98.70	3	99.30	99.90	1	5,162	0.02%
2020/09/08	2	99.80	5	99.96	101.00	-3	5,317	-0.06%
2020/09/07	15	100.30	16	101.38	99.00	-1	5,474	-0.02%
2020/09/04	11	110.36	18	109.22	108.00	-7	5,496	-0.13%
2020/09/03	0	0.00	1	107.50	106.00	-1	5,550	-0.02%
2020/09/02	0	0.00	1	107.00	106.50	-1	5,647	-0.02%
2020/09/01	3	105.33	2	104.25	106.50	1	5,745	0.02%
2020/08/31	7	105.36	5	106.00	105.50	2	5,865	0.03%
2020/08/28	1	111.50	1	113.00	108.50	0	6,031	0.00%
2020/08/27	1	113.50	2	113.00	111.00	-1	6,131	-0.02%
2020/08/26	2	110.25	4	111.75	112.00	-2	6,224	-0.03%
2020/08/24	0	106.00	1	106.50	106.00	-1	6,588	-0.01%
2020/08/21	1	105.50	0	0.00	106.00	1	6,586	0.02%
2020/08/20	6	104.50	8	102.56	105.00	-2	6,684	-0.03%
2020/08/19	6	111.00	3	111.00	111.00	3	6,752	0.04%
2020/08/18	1	114.00	5	112.70	113.50	-4	6,893	-0.06%
2020/08/14	3	111.67	1	112.00	111.50	2	7,362	0.03%
2020/08/13	1	112.50	6	111.83	111.00	-5	7,339	-0.07%
2020/08/12	26	106.04	25	107.36	112.50	1	7,292	0.01%
2020/08/11	14	114.46	10	113.55	108.00	4	7,231	0.06%
2020/08/10	10	122.75	9	120.94	120.00	1	7,136	0.01%
2020/08/07	0	0.00	11	120.86	122.50	-11	6,957	-0.16%
2020/08/06	9	113.44	10	112.70	111.50	-1	6,840	-0.01%
2020/08/05	13	110.42	7	112.00	110.50	6	6,801	0.09%
2020/08/04	5	107.50	7	110.29	112.00	-2	6,770	-0.03%
2020/08/03	4	106.75	3	108.17	108.50	1	6,659	0.02%
2020/07/31	2	102.50	3	103.17	101.50	-1	6,533	-0.02%
2020/07/30	3	100.33	3	100.50	102.50	0	6,642	0.00%
2020/07/29	15	101.05	14	102.00	99.00	1	6,584	0.02%
2020/07/28	16	101.22	7	101.89	103.00	9	6,474	0.14%
2020/07/27	14	100.69	14.3	102.90	99.30	-0.3	6,432	0.00%
2020/07/24	15	111.87	14	108.71	107.50	1	6,347	0.02%
2020/07/23	4	117.38	5	115.80	114.00	-1	6,272	-0.02%
2020/07/22	17	120.26	16	119.16	117.50	1	6,183	0.02%
2020/07/21	10	114.15	11	113.50	117.00	-1	5,978	-0.02%
2020/07/20	9	116.06	15	116.47	119.00	-6	5,897	-0.10%
2020/07/17	28	114.13	25	119.64	112.00	3	5,722	0.05%
2020/07/16	3	125.50	5	126.30	124.00	-2	5,623	-0.04%
2020/07/15	24	124.48	18	123.47	126.00	6	5,577	0.11%
2020/07/14	6	125.58	6	125.50	128.00	0	5,469	0.00%
2020/07/13	42	125.93	44	124.83	127.00	-2	5,425	-0.04%
2020/07/10	31	129.76	38	129.08	124.50	-7	5,366	-0.13%
2020/07/09	23	125.37	30	125.62	126.00	-7	5,571	-0.13%
2020/07/08	17	128.26	6	129.58	127.50	11	5,654	0.19%
2020/07/07	11	128.68	6	129.08	129.50	5	5,630	0.09%
2020/07/06	10	131.25	7	132.71	134.00	3	5,642	0.05%
2020/07/03	17	139.12	5	136.90	135.50	12	5,623	0.21%
2020/07/02	0	0.00	7	140.43	141.00	-7	5,497	-0.13%
2020/07/01	5	127.70	4	128.00	128.50	1	5,488	0.02%
2020/06/30	3	135.50	2	133.25	132.50	1	5,581	0.02%
2020/06/29	0	0.00	4	136.13	137.50	-4	5,578	-0.07%
2020/06/24	3	127.67	3	129.83	125.00	0	5,591	0.00%
2020/06/23	5	132.00	13	131.31	130.00	-8	5,613	-0.14%
2020/06/22	10	134.65	7	133.50	133.50	3	5,628	0.05%
2020/06/19	6	135.75	10	136.55	134.00	-4	5,672	-0.07%
2020/06/18	13	141.92	13	139.73	138.00	0	5,731	0.00%
2020/06/17	7	140.36	3	142.00	139.50	4	5,666	0.07%
2020/06/16	7	134.50	8	136.94	140.50	-1	5,542	-0.02%
2020/06/15	5	137.40	5	136.00	132.50	0	5,418	0.00%
2020/06/12	7	128.86	6	131.25	136.00	1	5,254	0.02%
2020/06/11	14	134.07	14	136.43	124.00	0	5,084	0.00%
2020/06/10	3	138.50	2	140.00	137.50	1	5,000	0.02%
2020/06/09	22	140.25	24	138.94	141.00	-2	4,889	-0.04%
2020/06/08	2	142.00	4	143.75	141.50	-2	4,795	-0.04%
2020/06/05	4	145.25	6	143.75	146.00	-2	4,736	-0.04%
2020/06/04	11	147.14	8	143.31	141.00	3	4,623	0.06%
2020/06/03	1	135.00	4	141.13	146.00	-3	4,440	-0.07%
2020/06/02	17	136.09	25	132.62	133.00	-8	4,365	-0.18%
2020/06/01	7	144.36	3	148.50	140.00	4	4,311	0.09%
2020/05/28	0	0.00	1	130.50	130.50	-1	4,129	-0.02%
2020/05/27	2	116.75	9	118.00	119.00	-7	4,138	-0.17%
2020/05/26	5	126.70	8.1	124.11	122.00	-3.1	4,234	-0.07%
2020/05/25	15	131.90	10	128.26	129.00	5	4,219	0.12%
2020/05/22	18	142.00	18	143.86	138.00	0	4,262	0.00%
2020/05/21	17	132.38	18	134.06	136.00	-1	4,183	-0.02%
2020/05/20	1	124.00	3	120.33	124.00	-2	3,975	-0.05%
2020/05/19	4	117.25	0	0.00	113.00	4	3,980	0.10%
2020/05/18	0	0.00	7	123.21	123.50	-7	3,978	-0.18%
2020/05/15	0	0.00	5	109.50	112.50	-5	3,975	-0.13%
2020/05/14	5	108.20	10	108.60	108.00	-5	4,019	-0.12%
2020/05/13	12	106.67	0	0.00	107.00	12	4,072	0.29%
2020/05/12	8	103.75	1.1	99.03	105.00	6.9	4,094	0.17%
2020/05/11	7	103.64	0.7	103.00	103.00	6.3	4,150	0.15%
2020/05/07	0	0.00	3	111.50	126.50	-3	4,298	-0.07%
2020/05/06	5	122.70	21	118.17	115.00	-16	4,308	-0.37%
2020/05/04	1	106.00	0	0.00	106.00	1	4,211	0.02%
2020/04/30	6	96.17	7	96.23	96.80	-1	4,309	-0.02%
2020/04/29	0	0.00	1	88.00	88.00	-1	4,252	-0.02%
2020/04/28	1	77.10	0.1	80.00	80.00	1	4,285	0.02%
2020/04/27	1	76.40	1	77.50	78.00	0	4,270	0.00%
2020/04/23	0	0.00	1	74.10	76.00	-1	4,240	-0.02%
2020/04/22	2	72.80	1	73.50	72.50	1	4,217	0.02%
2020/04/21	2	70.55	2	70.25	70.70	0	4,199	0.00%
2020/04/20	5	68.94	1	69.70	70.50	4	4,190	0.10%
2020/04/17	8	67.75	0	0.00	68.00	8	4,180	0.19%
2020/04/16	0	0.00	1	72.80	72.70	-1	4,149	-0.02%
2020/04/15	9	71.13	0	0.00	70.40	9	4,124	0.22%
2020/04/14	11	73.92	7	74.74	78.20	4	4,096	0.10%
2020/04/13	5	71.10	4	71.80	71.80	1	3,720	0.03%
2020/04/10	11	64.73	4	64.70	65.30	7	3,576	0.20%
2020/04/09	18	61.85	22	63.55	59.40	-4	3,529	-0.11%
2020/04/08	9	69.78	4	72.00	65.20	5	3,421	0.15%
2020/04/07	0	0.00	2.1	68.25	68.30	-2.1	3,282	-0.06%
2020/04/06	12	60.78	3.1	62.07	62.10	8.9	3,234	0.28%
2020/04/01	28	55.10	40	55.46	56.50	-12	3,136	-0.38%
2020/03/31	9	52.72	3	51.93	52.20	6	2,987	0.20%
2020/03/30	2	56.05	1	56.00	55.00	1	2,932	0.03%
2020/03/27	6	54.63	0	0.00	54.40	6	2,868	0.21%
2020/03/26	5	53.90	10	54.79	54.50	-5	2,805	-0.18%
2020/03/25	8	55.81	4	56.80	55.30	4	2,722	0.15%
2020/03/24	3	50.17	3	50.83	53.90	0	2,589	0.00%
2020/03/18	1	45.00	0	0.00	45.00	1	2,394	0.04%
2020/03/17	0	0.00	1	43.00	41.80	-1	2,383	-0.04%
2020/03/16	0	0.00	1	43.60	43.60	-1	2,367	-0.04%
2020/03/13	1	39.65	20	39.65	39.65	-19	2,346	-0.81%
2020/03/12	36	46.05	0	0.00	44.05	36	2,334	1.54%
2020/03/11	2	49.80	0	0.00	48.90	2	2,316	0.09%
2020/03/10	1	51.10	3	51.10	51.10	-2	2,266	-0.09%
2020/03/09	1	58.40	1	58.40	56.70	0	2,240	0.00%
2020/03/06	1	61.80	0	0.00	62.90	1	2,219	0.05%
2020/03/05	15.2	57.20	2	57.20	57.20	13.2	2,162	0.61%
2020/03/04	4	48.91	3	50.00	52.00	1	2,090	0.05%
2020/03/03	24	46.06	27	45.96	47.35	-3	2,036	-0.15%
2020/03/02	12	43.05	30	43.05	43.05	-18	1,826	-0.99%
2020/02/27	12	39.03	25	37.58	39.15	-13	1,799	-0.72%
2020/02/26	1	35.00	3	35.57	35.60	-2	1,565	-0.13%
2020/02/25	67	34.81	51	35.46	33.50	16	1,439	1.11%
2020/02/24	2	33.35	3	33.32	33.55	-1	1,213	-0.08%
2020/02/21	1	29.30	5	30.25	30.50	-4	1,050	-0.38%
2020/02/20	0	0.00	1	27.45	27.75	-1	950	-0.11%
2020/02/19	40	26.91	40	27.16	27.05	0	910	0.00%
2020/02/18	36	26.91	36	27.37	26.90	0	892	0.00%
2020/02/17	3	27.50	3	28.05	27.30	0	863	0.00%
2020/02/14	46	26.74	46	26.99	26.70	0	800	0.00%
2020/02/13	50	25.29	48	25.68	26.50	2	728	0.27%
2020/02/12	33	26.61	33	26.89	26.20	0	685	0.00%
2020/02/11	5	25.66	8	25.43	25.90	-3	605	-0.50%
2020/02/10	10	26.53	0	0.00	26.70	10	548	1.82%
2020/02/04	3	24.10	0	0.00	24.10	3	264	1.14%
2020/01/06	0	0.00	1	16.90	16.90	-1	25	-3.95%
2019/08/07	0	0.00	1	16.50	16.65	-1	29	-3.50%
2018/11/15	1	16.05	0	0.00	16.05	1	50	1.96%
2018/03/15	0	0.00	8	19.25	19.40	-8	149	-5.36%
2018/02/21	0	0.00	2	18.70	18.85	-2	175	-1.14%
2018/02/02	0	0.00	1	20.30	19.95	-1	240	-0.42%
2018/02/01	0	0.00	2	20.40	20.35	-2	318	-0.63%
2018/01/31	1	20.30	0	0.00	20.35	1	344	0.29%
2018/01/04	8	21.35	0	0.00	21.25	8	335	2.38%