譁裕 (3419)-元大-雙和券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
114張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	16.15	16.25	0	355	0.00%
2024/04/22	0	16.05	0	0.00	15.80	0	365	0.00%
2024/04/19	1	16.00	0	0.00	15.80	1	365	0.27%
2024/04/17	0	16.50	0	0.00	16.25	0	362	0.00%
2024/04/15	1	16.30	1	16.65	16.45	0	359	0.00%
2024/04/12	2	16.55	0	0.00	16.55	2	358	0.56%
2024/04/11	3	16.88	9	16.87	16.80	-6	357	-1.68%
2024/03/26	0	16.70	0	0.00	16.20	0	349	0.00%
2024/03/19	1	16.05	0	0.00	16.00	1	360	0.28%
2024/03/18	1	16.05	0	0.00	16.10	1	364	0.27%
2024/03/15	1	16.30	0	0.00	16.30	1	366	0.27%
2024/03/13	2	16.20	0	0.00	16.95	2	354	0.56%
2024/03/11	1	16.60	0	0.00	16.60	1	386	0.26%
2024/03/07	2	17.20	0	0.00	17.15	2	373	0.54%
2024/03/06	2	17.53	1	17.70	17.55	1	369	0.27%
2024/03/05	1	17.75	2	18.00	17.75	-1	368	-0.27%
2024/03/04	2	17.85	2	17.98	18.00	0	365	0.00%
2024/02/29	2	17.73	0	0.00	17.70	2	364	0.55%
2024/02/26	0	0.00	3	17.95	18.00	-3	368	-0.81%
2024/02/23	2	17.70	0	0.00	17.70	2	364	0.55%
2024/02/19	1	18.05	0	0.00	18.00	1	375	0.27%
2024/02/05	0	0.00	2	17.73	17.65	-2	381	-0.52%
2024/02/02	4	17.59	2	17.73	17.60	2	377	0.53%
2024/02/01	0	0.00	3	17.65	17.60	-3	376	-0.80%
2024/01/30	2	17.33	0	0.00	17.35	2	381	0.52%
2024/01/29	1	17.50	0	0.00	17.55	1	384	0.26%
2024/01/26	2	17.48	2	17.63	17.55	0	385	0.00%
2024/01/25	0	0.00	1	17.80	17.55	-1	383	-0.26%
2024/01/24	0	0.00	2	17.73	17.75	-2	382	-0.52%
2024/01/22	1	17.30	0	0.00	17.30	1	379	0.26%
2024/01/16	2	17.65	0	0.00	17.55	2	381	0.52%
2024/01/11	1	17.80	1	18.00	18.00	0	381	0.00%
2024/01/09	2	17.90	1	18.20	17.80	1	384	0.26%
2024/01/08	0	0.00	3	18.03	17.90	-3	385	-0.78%
2024/01/05	2	17.90	0	0.00	17.90	2	387	0.52%
2024/01/03	6	18.00	1	18.00	18.00	5	395	1.27%
2024/01/02	1	18.05	1	18.15	18.15	0	394	0.00%
2023/12/29	1	18.15	1	18.35	18.20	0	398	0.00%
2023/12/28	1	18.20	0	0.00	18.20	1	407	0.25%
2023/12/27	0	0.00	1	18.40	18.30	-1	410	-0.24%
2023/12/22	1	18.35	1	18.50	18.40	0	431	0.00%
2023/12/21	1	18.20	0	0.00	18.25	1	431	0.23%
2023/12/20	0	0.00	3	18.43	18.45	-3	432	-0.69%
2023/12/19	1	17.95	0	0.00	17.90	1	427	0.23%
2023/12/14	1	18.30	0	0.00	18.30	1	445	0.22%
2023/12/13	0	0.00	1	18.55	18.50	-1	509	-0.20%
2023/12/12	1	18.15	0	0.00	18.15	1	563	0.18%
2023/12/11	2	18.38	0	0.00	18.30	2	572	0.35%
2023/12/08	3	18.85	0	0.00	18.90	3	563	0.53%
2023/12/07	5	19.85	5	19.40	19.00	0	556	0.00%
2023/11/27	3	18.47	0	0.00	18.30	3	520	0.58%
2023/11/20	1	18.75	0	0.00	18.60	1	546	0.18%
2023/11/13	2	18.10	0	0.00	18.05	2	549	0.36%
2023/10/31	3	18.50	0	0.00	18.50	3	580	0.52%
2023/10/18	2	18.00	0	0.00	18.00	2	693	0.29%
2023/10/17	1	18.40	1	18.60	18.35	0	695	0.00%
2023/10/04	2	18.43	0	0.00	18.40	2	755	0.26%
2023/10/03	1	18.80	0	0.00	18.75	1	753	0.13%
2023/10/02	0	0.00	1	19.00	19.00	-1	764	-0.13%
2023/09/28	1	18.90	0	0.00	18.90	1	774	0.13%
2023/09/20	2	19.75	0	0.00	19.55	2	816	0.24%
2023/09/19	1	20.00	9.9	20.18	19.95	-8.9	817	-1.08%
2023/09/18	4	20.09	6	20.78	20.05	-2	814	-0.25%
2023/09/15	1	20.05	25	19.86	19.80	-24	757	-3.17%
2023/09/14	5	19.05	0	0.00	19.50	5	728	0.69%
2023/09/11	2	18.60	0	0.00	18.30	2	787	0.25%
2023/09/07	2	19.00	2	19.10	19.00	0	820	0.00%
2023/09/04	1	19.35	0	0.00	19.30	1	885	0.11%
2023/09/01	1	19.55	25	19.72	19.70	-24	895	-2.68%
2023/08/31	0	0.00	1	19.50	19.60	-1	912	-0.11%
2023/08/25	0	0.00	1	19.05	19.00	-1	987	-0.10%
2023/08/24	0	0.00	7	18.88	18.55	-7	1,003	-0.70%
2023/08/23	7	18.65	0	0.00	18.50	7	1,017	0.69%
2023/08/21	3	18.28	0	0.00	18.20	3	1,229	0.24%
2023/08/16	0	0.00	2	18.05	18.20	-2	1,400	-0.14%
2023/08/15	22	18.22	0	0.00	18.40	22	1,412	1.56%
2023/08/14	1	18.00	0	0.00	17.95	1	1,422	0.07%
2023/07/31	2	19.50	2	19.35	19.20	0	1,606	0.00%
2023/07/25	1	18.95	0	0.00	18.95	1	2,721	0.04%
2023/07/21	1	19.30	0	0.00	19.30	1	2,780	0.04%
2023/07/20	1	19.45	0	0.00	19.60	1	2,913	0.03%
2023/07/19	1	19.20	0	0.00	19.50	1	2,911	0.03%
2023/07/18	4	19.71	0	0.00	19.50	4	2,922	0.14%
2023/07/14	2	19.50	0	0.00	19.70	2	2,977	0.07%
2023/07/13	2	19.63	0	0.00	19.45	2	3,020	0.07%
2023/07/11	2	19.88	0	0.00	19.75	2	3,145	0.06%
2023/07/06	0	0.00	2	20.45	20.35	-2	3,143	-0.06%
2023/07/05	2	20.50	0	0.00	20.35	2	3,132	0.06%
2023/07/04	2	20.50	8	20.38	20.35	-6	3,127	-0.19%
2023/07/03	2	20.50	0	0.00	20.35	2	3,117	0.06%
2023/06/29	2	20.03	2	20.20	20.05	0	3,105	0.00%
2023/06/28	2	20.30	0	0.00	20.00	2	3,107	0.06%
2023/06/27	2	19.90	0	0.00	19.85	2	3,109	0.06%
2023/06/21	3	19.93	0	0.00	19.90	3	3,129	0.10%
2023/06/20	34	20.24	0	0.00	20.05	34	3,154	1.08%
2023/06/19	0	0.00	1	19.65	19.75	-1	3,160	-0.03%
2023/06/16	4	19.61	0	0.00	19.50	4	3,184	0.13%
2023/06/15	2	19.90	3	19.95	19.85	-1	3,150	-0.03%
2023/06/13	4	19.96	0	0.00	19.95	4	3,135	0.13%
2023/06/12	1	20.30	0	0.00	20.00	1	3,129	0.03%
2023/06/09	0	0.00	1	20.85	20.80	-1	3,112	-0.03%
2023/06/08	0	0.00	1	21.00	20.85	-1	3,118	-0.03%
2023/06/07	1	21.45	2	21.35	21.30	-1	3,120	-0.03%
2023/06/06	0	0.00	1	21.60	21.30	-1	3,131	-0.03%
2023/06/05	2	21.68	1	21.85	21.65	1	3,162	0.03%
2023/06/02	0	0.00	3	21.62	21.40	-3	3,154	-0.10%
2023/06/01	1	21.75	3	21.77	21.65	-2	3,143	-0.06%
2023/05/31	0	0.00	1	21.55	21.75	-1	3,138	-0.03%
2023/05/30	1	21.65	0	0.00	21.50	1	3,171	0.03%
2023/05/26	1	21.30	6	21.33	21.05	-5	3,161	-0.16%
2023/05/25	24	22.27	14	21.97	21.85	10	3,157	0.32%
2023/05/24	7	21.91	0	0.00	22.35	7	3,176	0.22%
2023/05/23	2	20.55	0	0.00	20.50	2	3,043	0.07%
2023/05/19	1	19.90	0	0.00	19.80	1	3,021	0.03%
2023/05/11	0	0.00	1	19.90	19.70	-1	3,065	-0.03%
2023/05/09	5	20.75	1	21.10	20.55	4	3,003	0.13%
2023/05/08	0	0.00	6	21.70	21.65	-6	2,945	-0.20%
2023/05/05	0	0.00	7	21.91	21.90	-7	2,900	-0.24%
2023/05/04	21	22.33	23	23.00	22.30	-2	2,845	-0.07%
2023/05/03	57	23.02	48.3	23.41	23.00	8.7	2,593	0.34%
2023/05/02	3	21.20	3	21.33	21.60	0	2,021	0.00%
2023/04/28	5	20.47	5	20.40	20.45	0	1,856	0.00%
2023/04/26	2	19.40	0	0.00	19.45	2	1,727	0.12%
2023/04/25	4	19.99	0	0.00	20.05	4	1,689	0.24%
2023/04/20	0	0.00	11	19.83	19.65	-11	1,576	-0.70%
2023/04/19	0	0.00	6	20.46	20.35	-6	1,561	-0.38%
2023/04/17	16	20.78	5.5	20.79	20.30	10.5	1,464	0.72%
2023/04/14	0.2	19.60	0	0.00	19.65	0.2	1,361	0.01%
2023/04/13	0	0.00	2	18.95	18.90	-2	1,337	-0.15%
2023/04/12	0	0.00	1	19.10	19.20	-1	1,332	-0.08%
2023/04/10	0.2	19.15	0	0.00	19.00	0.2	1,337	0.01%
2023/03/28	0	0.00	10	19.45	19.30	-10	1,410	-0.71%
2023/03/27	2	19.90	0	0.00	19.75	2	1,431	0.14%
2023/03/24	3	19.80	0	0.00	19.70	3	1,538	0.20%
2023/03/23	0	0.00	3	20.07	20.10	-3	1,691	-0.18%
2023/03/22	6	19.60	7	19.62	19.60	-1	1,840	-0.05%
2023/03/21	10	19.65	0	0.00	19.30	10	2,019	0.50%
2023/03/17	1	18.40	0	0.00	18.25	1	2,125	0.05%
2023/03/15	0	0.00	10	18.90	18.90	-10	2,192	-0.46%
2023/03/10	10	20.11	0	0.00	19.75	10	2,258	0.44%
2023/03/09	1	20.00	11	20.01	20.00	-10	2,289	-0.44%
2023/03/08	0.2	20.25	4	20.33	20.40	-3.9	2,289	-0.17%
2023/03/06	0	0.00	11	20.20	19.95	-11	2,298	-0.48%
2023/03/02	0	0.00	9	20.25	19.95	-9	2,381	-0.38%
2023/02/24	3	19.77	0	0.00	19.65	3	2,406	0.12%
2023/02/23	1	19.80	6	20.00	19.85	-5	2,447	-0.20%
2023/02/22	36	19.88	1	20.10	20.10	35	2,560	1.37%
2023/02/21	2	18.88	0	0.00	19.10	2	2,733	0.07%
2023/02/20	1	18.90	0	0.00	18.90	1	3,001	0.03%
2023/02/17	0	0.00	2	18.65	18.65	-2	3,141	-0.06%
2023/02/10	1	17.85	0	0.00	17.85	1	3,472	0.03%
2023/02/03	2	18.10	0	0.00	17.95	2	3,457	0.06%
2023/02/02	1	18.05	0	0.00	18.25	1	3,450	0.03%
2023/01/13	1	17.15	0	0.00	17.10	1	3,412	0.03%
2023/01/12	0	0.00	3	17.65	17.45	-3	3,396	-0.09%
2023/01/06	0	0.00	2	18.50	18.50	-2	3,342	-0.06%
2022/12/26	0	0.00	6	18.68	18.65	-6	3,323	-0.18%
2022/12/23	1	18.30	0	0.00	18.60	1	3,317	0.03%
2022/12/21	1	18.30	0	0.00	18.40	1	3,312	0.03%
2022/12/19	3	20.02	4	19.68	19.30	-1	3,274	-0.03%
2022/12/16	4	20.74	6	20.48	19.95	-2	3,248	-0.06%
2022/12/15	12	21.88	12	21.53	21.55	0	3,129	0.00%
2022/12/14	1	21.85	2	21.80	21.70	-1	2,951	-0.03%
2022/12/13	5	21.30	18	21.47	21.35	-13	2,769	-0.47%
2022/12/12	14	20.80	3	20.70	20.90	11	2,555	0.43%
2022/12/06	0	0.00	2	20.00	19.85	-2	2,362	-0.08%
2022/12/01	4	20.30	3	20.37	20.40	1	2,274	0.04%
2022/11/24	2	20.10	0	0.00	19.55	2	2,186	0.09%
2022/11/23	0	0.00	1	20.20	20.00	-1	2,115	-0.05%
2022/11/22	5	19.70	5	19.90	20.05	0	2,083	0.00%
2022/11/21	4	20.68	1	20.50	20.30	3	2,039	0.15%
2022/11/17	14	20.78	14	21.22	21.25	0	1,868	0.00%
2022/11/16	0	0.00	4	19.75	20.00	-4	1,534	-0.26%
2022/11/15	5	18.92	1	19.25	19.15	4	1,378	0.29%
2022/11/14	0	0.00	6	18.56	18.65	-6	1,382	-0.43%
2022/11/10	5	18.46	6	18.67	18.25	-1	1,354	-0.07%
2022/11/09	17	18.69	15	18.72	18.75	2	1,310	0.15%
2022/11/08	10	17.38	12	17.74	17.80	-2	1,146	-0.17%
2022/11/04	5	15.85	0	0.00	15.95	5	1,307	0.38%
2022/10/13	0	0.00	15	15.02	14.85	-15	1,415	-1.06%
2022/10/12	1	16.05	0	0.00	16.05	1	1,397	0.07%
2022/09/29	0	0.00	6	15.75	15.70	-6	1,398	-0.43%
2022/09/26	0	0.00	2	16.50	16.30	-2	1,393	-0.14%
2022/09/23	1	17.90	1	17.70	17.60	0	1,390	0.00%
2022/09/21	0	0.00	1	18.20	18.20	-1	1,382	-0.07%
2022/09/20	1	18.35	0	0.00	18.50	1	1,380	0.07%
2022/09/19	0	0.00	1	18.30	18.20	-1	1,381	-0.07%
2022/09/16	1	18.60	2	18.53	18.50	-1	1,381	-0.07%
2022/09/15	8	19.14	6	19.02	18.80	2	1,386	0.14%
2022/09/14	6	18.69	1	19.10	19.00	5	1,374	0.36%
2022/09/12	0	0.00	3	18.82	18.75	-3	1,361	-0.22%
2022/09/07	0	0.00	1	17.55	17.50	-1	1,365	-0.07%
2022/09/06	0	0.00	2	17.80	17.75	-2	1,391	-0.14%
2022/09/05	1	18.60	5	18.89	18.30	-4	1,376	-0.29%
2022/09/02	0	0.00	2	18.95	19.05	-2	1,353	-0.15%
2022/09/01	3	18.70	2	19.00	18.70	1	1,326	0.08%
2022/08/31	0	0.00	2	19.03	19.05	-2	1,316	-0.15%
2022/08/30	1	18.55	2	18.80	18.80	-1	1,300	-0.08%
2022/08/29	1	18.20	0	0.00	18.25	1	1,288	0.08%
2022/08/26	1	18.95	5	19.15	19.00	-4	1,275	-0.31%
2022/08/25	1	18.75	4	19.08	19.00	-3	1,258	-0.24%
2022/08/24	3	18.35	1	18.55	18.35	2	1,232	0.16%
2022/08/23	1	17.95	1	18.20	18.35	0	1,218	0.00%
2022/08/22	10	18.97	6	18.66	18.30	4	1,184	0.34%
2022/08/19	21	19.73	15	19.89	20.25	6	1,060	0.57%
2022/08/18	2	19.13	7	19.01	19.45	-5	909	-0.55%
2022/08/17	0	0.00	1	18.45	18.45	-1	858	-0.12%
2022/08/16	3	18.40	7	18.37	18.40	-4	846	-0.47%
2022/08/15	6	18.23	5	18.60	18.55	1	830	0.12%
2022/08/12	1	18.65	5	19.25	18.20	-4	799	-0.50%
2022/08/11	38	18.66	18	18.43	18.30	20	713	2.80%
2022/08/10	1	17.70	0	0.00	17.75	1	551	0.18%
2022/08/02	2	17.00	2	16.55	16.45	0	482	0.00%
2022/06/15	13	18.21	12	18.40	18.30	1	939	0.11%
2022/06/07	1	17.95	0	0.00	17.95	1	959	0.10%
2022/06/02	0	0.00	1	18.10	18.20	-1	990	-0.10%
2022/06/01	1	18.15	0	0.00	18.20	1	1,011	0.10%
2022/05/27	1	17.65	0	0.00	17.50	1	1,041	0.10%
2022/05/23	0.1	17.55	0	0.00	17.60	0.1	1,119	0.01%
2022/05/17	1	17.35	0	0.00	17.35	1	1,266	0.08%
2022/05/06	0	0.00	1	17.45	17.50	-1	1,377	-0.07%
2022/05/05	0	0.00	1	17.95	18.00	-1	1,395	-0.07%
2022/05/03	1	17.25	0	0.00	17.50	1	1,429	0.07%
2022/04/28	1.1	16.95	0	0.00	17.10	1.1	1,462	0.08%
2022/04/26	0	17.10	70	17.07	17.00	-70	1,485	-4.71%
2022/04/25	0	17.43	0	0.00	17.15	0	1,522	0.00%
2022/04/21	0.2	18.45	0	0.00	18.55	0.2	1,590	0.01%
2022/04/19	0	0.00	1	18.30	18.25	-1	1,653	-0.06%
2022/04/15	2	18.08	1	17.95	18.15	1	1,780	0.06%
2022/04/14	0	19.30	1	19.10	18.85	-1	1,832	-0.05%
2022/04/13	1	19.20	1	19.15	19.20	0	1,853	0.00%
2022/04/12	0	0.00	1	19.00	19.05	-1	1,904	-0.05%
2022/04/08	1.2	19.92	1	19.90	19.90	0.2	1,935	0.01%
2022/04/07	2	20.13	1	19.65	19.70	1	1,970	0.05%
2022/04/06	1	20.40	1	20.40	20.25	0	1,995	0.00%
2022/03/31	3	20.72	0	0.00	20.70	3	2,128	0.14%
2022/03/30	1	21.25	0	0.00	21.20	1	2,156	0.05%
2022/03/29	4	21.40	0	0.00	21.60	4	2,194	0.18%
2022/03/28	14	21.83	4	21.99	21.65	10	2,244	0.45%
2022/03/25	10	22.05	31	22.92	23.35	-21	2,146	-0.98%
2022/03/24	2	21.25	0	0.00	21.25	2	2,051	0.10%
2022/03/22	0	0.00	1	20.85	21.05	-1	2,353	-0.04%
2022/03/21	3	20.95	1	21.00	20.85	2	2,531	0.08%
2022/03/18	3	20.65	1.4	20.81	20.80	1.6	2,878	0.06%
2022/03/17	1	20.20	3	20.37	20.25	-2	3,698	-0.05%
2022/03/16	2	19.85	1	20.05	19.75	1	3,977	0.03%
2022/03/14	1	20.45	0	0.00	20.55	1	4,987	0.02%
2022/03/10	0	0.00	1	20.80	20.80	-1	5,537	-0.02%
2022/03/08	2	20.68	3	20.05	20.15	-1	6,048	-0.02%
2022/03/07	3	20.22	0	0.00	20.25	3	6,491	0.05%
2022/03/04	0	0.00	1	21.45	21.25	-1	6,609	-0.02%
2022/03/03	1	21.50	1	21.85	21.45	0	6,688	0.00%
2022/03/02	2	21.38	7	21.41	21.65	-5	6,831	-0.07%
2022/03/01	0	0.00	4	21.23	21.50	-4	6,933	-0.06%
2022/02/25	1.2	20.43	0	0.00	20.45	1.2	7,056	0.02%
2022/02/24	1	20.60	3	20.10	20.15	-2	7,178	-0.03%
2022/02/22	11	20.51	0	0.00	20.30	11	7,442	0.15%
2022/02/21	12	21.05	12	21.33	21.30	0	7,531	0.00%
2022/02/18	27	22.78	4	22.14	22.10	23	7,619	0.30%
2022/02/17	1	22.35	1	22.35	21.90	0	8,268	0.00%
2022/02/15	1	21.75	0	0.00	21.75	1	8,391	0.01%
2022/02/14	0	0.00	1	21.95	21.95	-1	8,439	-0.01%
2022/02/10	11	22.71	1	22.95	22.75	10	8,435	0.12%
2022/02/07	1	22.05	0	0.00	22.85	1	8,363	0.01%
2022/01/21	0	0.00	2	22.15	22.05	-2	8,294	-0.02%
2022/01/19	0	0.00	28	22.66	22.80	-28	8,285	-0.34%
2022/01/18	26	23.27	0	0.00	22.70	26	8,261	0.31%
2022/01/14	1	21.50	1	21.50	21.65	0	8,179	0.00%
2022/01/12	2	22.55	1	22.35	22.40	1	8,106	0.01%
2022/01/11	0	0.00	2	23.20	22.45	-2	8,076	-0.02%
2022/01/10	3	23.77	1	23.60	23.70	2	8,012	0.02%
2022/01/07	7	23.78	11	23.52	23.05	-4	7,938	-0.05%
2022/01/06	1	24.50	1	24.75	24.45	0	7,856	0.00%
2022/01/05	1	24.80	0	0.00	24.80	1	7,830	0.01%
2022/01/04	1	25.50	0	0.00	25.65	1	7,778	0.01%
2022/01/03	4	25.50	26	25.54	25.45	-22	7,749	-0.28%
2021/12/30	5	26.10	2	25.40	25.55	3	7,718	0.04%
2021/12/29	1	25.60	1	25.90	25.90	0	7,677	0.00%
2021/12/28	22	25.65	2	25.75	25.40	20	7,633	0.26%
2021/12/27	37	26.32	34	26.12	26.00	3	7,572	0.04%
2021/12/24	1	25.60	8.6	25.84	25.60	-7.6	7,487	-0.10%
2021/12/23	3	26.25	5	26.17	26.05	-2	7,440	-0.03%
2021/12/22	8	26.22	7.4	26.35	25.90	0.6	7,375	0.01%
2021/12/21	1	25.15	10	25.31	25.70	-9	7,292	-0.12%
2021/12/20	6	25.70	4	25.58	25.60	2	7,241	0.03%
2021/12/17	27	25.52	13	25.68	25.40	14	7,179	0.20%
2021/12/16	15	27.14	52	27.15	26.85	-37	7,033	-0.53%
2021/12/15	46	26.78	10	26.67	27.15	36	6,855	0.53%
2021/12/14	49	26.52	36	26.45	26.20	13	6,673	0.19%
2021/12/13	42	30.71	28	31.27	29.05	14	6,320	0.22%
2021/12/10	79	28.64	112	28.82	30.00	-33	5,483	-0.60%	大賣/
2021/12/09	105	28.61	22	28.65	28.10	83	5,187	1.60%	大買/
2021/12/08	19	28.34	25	28.45	27.90	-6	4,841	-0.12%
2021/12/07	13	26.01	15	26.19	26.75	-2	4,150	-0.05%
2021/12/06	4.1	24.70	7	24.24	24.35	-2.9	3,697	-0.08%
2021/12/03	12.1	25.63	0	0.00	24.95	12.1	3,595	0.34%
2021/12/02	5.4	26.46	9	25.83	24.85	-3.6	3,422	-0.11%
2021/12/01	18.5	27.31	12	27.40	27.60	6.5	3,071	0.21%
2021/11/30	4	30.54	14	30.77	30.25	-10	2,604	-0.38%
2021/11/29	3.3	29.65	2	29.63	29.50	1.3	2,465	0.05%
2021/11/26	2	30.00	2.2	29.84	29.60	-0.2	2,377	-0.01%
2021/11/25	3	31.50	12	31.78	31.80	-9	2,221	-0.41%
2021/11/24	0	28.50	27	29.82	30.80	-27	2,104	-1.28%
2021/11/23	5.1	28.74	15	28.56	28.00	-9.9	1,957	-0.51%
2021/11/22	5	29.47	34	29.56	29.65	-29	1,822	-1.59%
2021/11/19	0	0.00	21	27.40	27.50	-21	1,621	-1.30%
2021/11/18	2	27.10	5	27.16	27.05	-3	1,519	-0.20%
2021/11/17	2.1	25.78	4	24.89	26.60	-1.9	1,390	-0.14%
2021/11/16	36.1	26.21	38.6	26.17	25.40	-2.6	1,265	-0.20%
2021/11/15	0	0.00	28	24.40	24.40	-28	562	-4.97%
2021/11/12	2	22.20	0	0.00	22.20	2	501	0.40%
2021/11/10	2	18.40	0	0.00	18.40	2	376	0.53%
2021/11/09	0	0.00	3	16.05	16.75	-3	361	-0.83%
2021/11/04	3	16.47	4	16.13	16.30	-1	365	-0.27%
2021/11/03	3	16.08	0	0.00	16.00	3	364	0.82%
2021/11/02	3	16.20	4	15.95	15.75	-1	369	-0.27%
2021/11/01	2	16.30	2	16.10	16.00	0	371	0.00%
2021/10/28	0	0.00	3	16.27	16.10	-3	373	-0.80%
2021/10/27	3	16.70	0	0.00	16.60	3	369	0.81%
2021/10/26	0	0.00	3	15.70	15.80	-3	366	-0.82%
2021/10/25	3	15.83	0	0.00	15.80	3	374	0.80%
2021/10/22	0	0.00	2	15.40	15.30	-2	384	-0.52%
2021/10/07	2	14.65	0	0.00	14.70	2	652	0.31%
2021/10/06	1	14.15	0	0.00	14.20	1	672	0.15%
2021/09/30	1	15.15	1	15.30	15.30	0	698	0.00%
2021/09/27	0	0.00	1	15.35	15.35	-1	725	-0.14%
2021/09/16	2	14.98	0.1	14.80	14.90	1.9	775	0.24%
2021/09/09	0	0.00	5	15.25	15.35	-5	804	-0.62%
2021/09/07	0.2	15.35	0	0.00	15.50	0.2	814	0.03%
2021/09/03	1	16.00	0	0.00	15.95	1	826	0.12%
2021/08/26	0	0.00	1	16.25	16.05	-1	860	-0.12%
2021/08/25	3	16.68	15	16.60	16.65	-12	868	-1.38%
2021/08/23	3	16.35	6	16.31	16.35	-3	880	-0.34%
2021/08/20	1	15.90	5	15.90	15.85	-4	884	-0.45%
2021/08/18	0	0.00	30	15.73	16.45	-30	887	-3.38%
2021/08/12	0	0.00	20	17.10	17.10	-20	902	-2.22%
2021/08/11	0	0.00	20	17.25	16.90	-20	915	-2.18%
2021/08/10	3	17.50	0	0.00	17.20	3	922	0.33%
2021/08/06	5	18.25	0	0.00	18.10	5	944	0.53%
2021/08/03	1	18.40	0	0.00	18.40	1	1,042	0.10%
2021/07/30	2	18.68	0	0.00	18.55	2	1,060	0.19%
2021/07/26	0	0.00	2	20.23	20.50	-2	1,157	-0.17%
2021/07/21	10	18.55	0	0.00	18.20	10	1,230	0.81%
2021/07/16	0	0.00	1	20.40	20.00	-1	1,744	-0.06%
2021/07/13	10	19.67	1	19.75	19.25	9	1,980	0.45%
2021/07/08	0	0.00	10	19.50	19.50	-10	2,095	-0.48%
2021/07/07	10	19.25	4	19.40	19.25	6	2,178	0.28%
2021/07/06	0	0.00	6	19.40	19.25	-6	2,278	-0.26%
2021/07/05	3	19.00	0	0.00	19.45	3	2,345	0.13%
2021/07/01	2	18.90	0	0.00	18.95	2	2,435	0.08%
2021/06/29	3	19.05	0	0.00	19.00	3	2,450	0.12%
2021/06/28	2	19.35	0	0.00	19.50	2	2,496	0.08%
2021/06/22	2	18.40	0	0.00	18.40	2	3,226	0.06%
2021/06/18	2	19.33	0	0.00	19.25	2	3,514	0.06%
2021/06/16	5	18.90	0	0.00	18.90	5	3,573	0.14%
2021/06/11	5	19.60	0	0.00	19.45	5	3,604	0.14%
2021/05/25	0.2	19.00	2	18.95	18.70	-1.8	4,530	-0.04%
2021/05/24	2	18.33	0	0.00	18.70	2	4,857	0.04%
2021/05/14	1	17.15	0	0.00	16.95	1	5,471	0.02%
2021/05/12	0	0.00	1	17.00	16.80	-1	5,546	-0.02%
2021/05/11	0	0.00	10	18.45	18.30	-10	5,579	-0.18%
2021/05/07	1	20.50	0	0.00	20.60	1	5,600	0.02%
2021/05/06	1	19.60	0	0.00	19.50	1	5,594	0.02%
2021/05/04	2	21.65	2	21.85	20.00	0	5,577	0.00%
2021/05/03	31	22.49	0	0.00	21.65	31	5,537	0.56%
2021/04/29	10	23.70	14	24.09	23.55	-4	5,497	-0.07%
2021/04/28	3	23.38	6	23.62	23.90	-3	5,475	-0.05%
2021/04/27	4	23.56	0	0.00	23.55	4	5,463	0.07%
2021/04/26	14	24.02	10	24.19	23.70	4	5,446	0.07%
2021/04/23	19	24.33	9	24.51	24.20	10	5,413	0.18%
2021/04/22	132.2	26.89	23	26.77	25.30	109.2	5,401	2.02%	大買/鉅額交易
2021/04/21	21	25.69	23	25.07	26.20	-2	5,187	-0.04%
2021/04/20	7	24.21	6	24.42	24.15	1	5,015	0.02%
2021/04/19	2	24.05	20	24.21	24.00	-18	4,980	-0.36%
2021/04/16	12	23.07	11	23.33	23.55	1	4,942	0.02%
2021/04/14	4	22.26	13	22.73	22.35	-9	4,981	-0.18%
2021/04/13	19	23.62	12	24.02	23.00	7	4,968	0.14%
2021/04/12	6	23.82	8	24.07	24.40	-2	4,938	-0.04%
2021/04/09	9	23.67	17	23.87	23.50	-8	5,065	-0.16%
2021/04/08	5	23.31	4	23.23	23.30	1	5,095	0.02%
2021/04/07	11	22.73	21	22.82	22.90	-10	5,072	-0.20%
2021/04/06	9	22.53	8	22.73	22.40	1	5,094	0.02%
2021/04/01	9	22.30	0	0.00	22.25	9	5,206	0.17%
2021/03/31	6	22.59	0	0.00	22.35	6	5,235	0.11%
2021/03/30	3	23.10	3	23.03	23.00	0	5,356	0.00%
2021/03/29	30	22.63	5	22.70	22.70	25	5,318	0.47%
2021/03/26	18	22.81	10	22.93	22.85	8	5,381	0.15%
2021/03/25	37	23.50	30	24.02	23.05	7	5,506	0.13%
2021/03/24	8	23.37	13	22.82	23.70	-5	5,087	-0.10%
2021/03/23	13	21.58	10	21.67	21.55	3	4,828	0.06%
2021/03/22	13	21.57	13	21.67	21.65	0	4,831	0.00%
2021/03/19	21	21.56	5	21.43	21.40	16	4,847	0.33%
2021/03/18	19	21.22	16	21.38	21.20	3	4,958	0.06%
2021/03/17	9	21.18	11	21.35	21.30	-2	5,302	-0.04%
2021/03/16	3	21.23	0	0.00	21.20	3	5,381	0.06%
2021/03/15	0	0.00	2	21.30	21.20	-2	5,666	-0.04%
2021/03/11	0	0.00	9	20.69	20.85	-9	5,752	-0.16%
2021/03/09	0	0.00	3	20.40	20.40	-3	5,805	-0.05%
2021/03/08	1	20.80	3	20.60	20.60	-2	5,795	-0.03%
2021/03/04	0	0.00	3	21.25	21.25	-3	5,785	-0.05%
2021/03/03	7	21.29	3	21.20	21.20	4	5,833	0.07%
2021/03/02	104	22.98	91	22.90	22.10	13	5,874	0.22%	大買/
2021/02/26	90	22.48	69	22.40	22.45	21	5,582	0.38%
2021/02/25	43	22.56	48	22.67	22.70	-5	5,441	-0.09%
2021/02/24	0	0.00	14.3	22.43	22.55	-14.3	5,189	-0.28%
2021/02/23	4	21.36	8	21.91	22.10	-4	4,922	-0.08%
2021/02/22	14	21.45	6.3	21.21	21.50	7.7	4,842	0.16%
2021/02/19	4	21.35	4	21.53	20.90	0	4,772	0.00%
2021/02/18	17	20.79	22	20.82	21.35	-5	4,663	-0.11%
2021/02/17	10	19.95	1	18.95	19.90	9	4,613	0.20%
2021/02/05	2	18.70	1	18.70	18.70	1	4,665	0.02%
2021/02/04	1	19.00	0	0.00	19.00	1	4,662	0.02%
2021/02/03	2	19.25	0	0.00	19.40	2	4,657	0.04%
2021/02/02	2	19.63	11	19.42	19.80	-9	4,761	-0.19%
2021/02/01	1	18.35	0	0.00	18.10	1	4,687	0.02%
2021/01/29	5.1	18.50	0	0.00	18.30	5.1	4,645	0.11%
2021/01/27	3	18.97	4	19.00	19.20	-1	4,738	-0.02%
2021/01/26	3	19.13	10	19.15	18.95	-7	4,752	-0.15%
2021/01/25	15	19.47	0	0.00	19.60	15	4,849	0.31%
2021/01/21	2	19.25	0	0.00	19.20	2	4,873	0.04%
2021/01/20	15	19.78	2	20.28	19.25	13	4,948	0.26%
2021/01/19	0	0.00	1	20.60	20.65	-1	4,959	-0.02%
2021/01/18	0	0.00	1	21.00	21.00	-1	4,951	-0.02%
2021/01/15	1	20.60	0	0.00	20.80	1	5,032	0.02%
2021/01/14	8	21.19	12	21.19	21.10	-4	5,011	-0.08%
2021/01/13	0	0.00	4	20.30	20.50	-4	4,911	-0.08%
2021/01/12	5	19.38	1	19.10	19.05	4	4,888	0.08%
2021/01/11	0	0.00	8	19.90	19.85	-8	4,863	-0.16%
2021/01/08	6	19.63	0	0.00	19.35	6	4,832	0.12%
2021/01/06	1	20.75	3	21.28	20.35	-2	4,723	-0.04%
2021/01/05	3	21.17	10	21.15	21.10	-7	4,655	-0.15%
2021/01/04	16	21.75	17	21.43	21.60	-1	4,596	-0.02%
2020/12/31	6	21.38	6	21.20	20.85	0	4,363	0.00%
2020/12/30	2	21.05	3	20.98	20.65	-1	4,258	-0.02%
2020/12/29	6	20.95	2	21.25	20.90	4	4,213	0.09%
2020/12/28	4	21.60	21	21.72	21.70	-17	4,144	-0.41%
2020/12/25	0	0.00	6	20.73	20.90	-6	4,005	-0.15%
2020/12/24	12	20.85	10.3	20.78	20.55	1.7	3,945	0.04%
2020/12/22	0.3	20.55	3	20.03	19.55	-2.7	3,729	-0.07%
2020/12/21	3	20.67	11	20.80	20.95	-8	3,592	-0.22%
2020/12/18	1	19.50	3	19.62	19.55	-2	3,392	-0.06%
2020/12/17	1	18.65	3	18.65	18.65	-2	3,306	-0.06%
2020/12/16	5	18.72	1	18.55	18.55	4	3,291	0.12%
2020/12/15	29.3	18.99	17	18.92	18.50	12.3	3,263	0.38%
2020/12/14	40	20.20	35	19.96	19.65	5	3,211	0.16%
2020/12/11	24	20.46	16	20.36	20.15	8	3,069	0.26%
2020/12/10	14	19.54	15	19.33	19.65	-1	2,707	-0.04%
2020/12/09	6	19.58	12	18.84	19.60	-6	2,613	-0.23%
2020/12/08	3	18.12	0	0.00	18.20	3	2,358	0.13%
2020/12/07	5	17.81	0	0.00	17.45	5	2,274	0.22%
2020/12/04	4	17.65	4	17.56	17.50	0	2,247	0.00%
2020/11/27	4	17.68	6	17.82	17.70	-2	2,172	-0.09%
2020/11/26	0	0.00	2	17.70	17.50	-2	2,092	-0.10%
2020/11/25	3	16.50	0	0.00	16.60	3	1,978	0.15%
2020/11/24	2	17.15	0	0.00	16.95	2	1,952	0.10%
2020/11/23	3	17.15	0	0.00	17.15	3	1,935	0.16%
2020/11/20	0	0.00	2	17.75	17.30	-2	1,917	-0.10%
2020/11/19	0	0.00	2	17.55	17.55	-2	1,846	-0.11%
2020/11/18	6	17.13	0	0.00	16.90	6	1,754	0.34%
2020/11/17	5	17.05	10	17.10	16.95	-5	1,737	-0.29%
2020/11/16	10	17.28	4	17.43	17.60	6	1,714	0.35%
2020/11/13	0	0.00	4	16.70	17.20	-4	1,567	-0.26%
2020/11/12	4	15.93	0	0.00	15.70	4	1,463	0.27%
2020/11/11	19	16.01	24	16.25	16.00	-5	1,462	-0.34%
2020/11/10	3	16.03	5	15.67	16.30	-2	1,408	-0.14%
2020/11/09	1	15.30	2	15.25	15.20	-1	1,254	-0.08%
2020/11/05	0	0.00	10	15.65	15.65	-10	1,247	-0.80%
2020/11/04	2	16.05	15	15.67	15.80	-13	1,207	-1.08%
2020/11/03	0	0.00	1	15.60	15.55	-1	1,123	-0.09%
2020/11/02	3	15.93	1	16.30	15.70	2	1,096	0.18%
2020/10/30	12	15.35	4	15.24	15.55	8	981	0.81%
2020/10/29	0	0.00	1	15.20	15.20	-1	938	-0.11%
2020/10/28	6	15.38	16	15.32	15.40	-10	927	-1.08%
2020/10/27	3	15.00	2	15.00	15.00	1	829	0.12%
2020/10/23	13	15.23	0	0.00	14.60	13	757	1.72%
2020/10/22	1	14.00	8	14.54	14.95	-7	637	-1.10%
2020/10/21	6	14.58	6	14.72	14.50	0	591	0.00%
2020/10/20	0	0.00	4	14.25	14.30	-4	484	-0.83%
2020/09/18	0	0.00	20	13.50	13.55	-20	711	-2.81%
2020/09/11	13	13.62	3	13.62	13.55	10	704	1.42%
2020/09/07	3	15.07	2	15.65	14.80	1	658	0.15%
2020/09/03	0	0.00	2	14.95	14.80	-2	619	-0.32%
2020/09/02	0	0.00	2	14.45	14.45	-2	605	-0.33%
2020/08/28	0	0.00	2	14.45	14.30	-2	607	-0.33%
2020/08/24	0	0.00	2	14.00	13.95	-2	598	-0.33%
2020/08/20	4	13.70	5	13.50	13.45	-1	603	-0.17%
2020/08/17	0	0.00	2	14.50	14.50	-2	578	-0.35%
2020/08/07	0	0.00	5	13.70	13.65	-5	557	-0.90%
2020/08/06	3	13.95	0	0.00	13.75	3	558	0.54%
2020/08/03	5	13.50	0	0.00	13.55	5	570	0.88%
2020/07/30	0	0.00	2	13.40	13.40	-2	575	-0.35%
2020/07/28	1	13.40	0	0.00	13.20	1	581	0.17%
2020/07/17	0	0.00	1	14.05	13.90	-1	590	-0.17%
2020/07/15	3	14.22	2	14.45	14.20	1	587	0.17%
2020/07/13	0	0.00	1	14.10	14.25	-1	583	-0.17%
2020/07/10	1	13.90	0	0.00	13.80	1	581	0.17%
2020/07/09	0	0.00	0.2	14.25	14.25	-0.2	569	-0.04%
2020/07/07	10	14.47	0	0.00	14.05	10	543	1.84%
2020/07/06	6	14.33	37	14.28	14.55	-31	528	-5.87%
2020/07/03	3	15.45	1	15.30	15.20	2	507	0.39%
2020/07/01	2	15.68	3	15.30	15.15	-1	491	-0.20%
2020/06/30	9	15.28	6	15.40	15.40	3	437	0.69%
2020/06/23	3	14.30	0	0.00	14.25	3	390	0.77%
2020/06/16	0	0.00	1	13.85	13.90	-1	397	-0.25%
2020/06/04	8	14.19	3	14.05	14.15	5	463	1.08%
2020/05/29	0	0.00	2	13.95	13.80	-2	465	-0.43%
2020/05/12	0	0.00	1	14.85	14.70	-1	444	-0.22%
2020/05/04	0	0.00	2	13.30	14.00	-2	425	-0.47%
2020/04/21	0	0.00	1	12.40	12.00	-1	428	-0.23%
2020/04/14	0	0.00	20	12.01	12.25	-20	415	-4.81%
2020/04/09	0	0.00	2	11.90	11.65	-2	429	-0.47%
2020/04/08	5	11.36	0	0.00	11.60	5	420	1.19%
2020/03/25	0	0.00	1	10.10	10.15	-1	419	-0.24%
2020/03/24	11	9.32	10	9.46	9.46	1	419	0.24%
2020/03/23	10	8.69	0	0.00	9.13	10	416	2.40%
2020/03/18	1	9.95	0	0.00	9.71	1	393	0.25%
2020/03/17	11	10.06	1	9.98	9.80	10	388	2.58%
2020/03/13	0	0.00	1	11.70	11.65	-1	380	-0.26%
2020/03/11	1	14.50	0	0.00	14.30	1	345	0.29%
2020/03/02	0	0.00	1	14.30	14.45	-1	406	-0.25%
2020/02/27	0	0.00	2	14.80	14.50	-2	457	-0.44%
2020/02/26	0	0.00	4	14.91	14.85	-4	455	-0.88%
2020/02/25	0	0.00	4	14.94	15.00	-4	456	-0.88%
2020/02/17	0	0.00	1	15.45	15.40	-1	546	-0.18%
2020/02/11	0	0.00	1	15.20	15.15	-1	615	-0.16%
2020/02/10	2	15.00	0	0.00	14.90	2	650	0.31%
2020/02/07	0	0.00	4	15.10	15.10	-4	686	-0.58%
2020/02/04	0	0.00	1	15.15	15.15	-1	748	-0.13%
2020/02/03	0	0.00	5	14.43	14.50	-5	752	-0.66%
2020/01/31	1	15.45	0	0.00	15.65	1	749	0.13%
2020/01/15	0	0.00	1	17.55	17.55	-1	840	-0.12%
2020/01/06	0	0.00	1	17.75	17.70	-1	903	-0.11%
2019/12/25	1	18.10	1	18.00	18.00	0	1,024	0.00%
2019/12/18	2	18.18	0	0.00	18.05	2	1,322	0.15%
2019/12/16	0	0.00	3	18.10	18.10	-3	1,520	-0.20%
2019/12/02	0	0.00	2	18.10	18.05	-2	1,963	-0.10%
2019/11/29	0	0.00	3	18.25	18.25	-3	1,968	-0.15%
2019/11/28	2	18.75	2	18.60	18.70	0	1,975	0.00%
2019/11/26	7	18.89	1	19.10	18.50	6	1,987	0.30%
2019/11/25	0	0.00	3	18.45	18.45	-3	1,976	-0.15%
2019/11/22	0	0.00	1	18.50	18.25	-1	1,985	-0.05%
2019/11/21	0	0.00	56	18.12	18.30	-56	1,989	-2.81%
2019/11/20	0	0.00	5	18.45	18.45	-5	1,990	-0.25%
2019/11/19	4	18.68	0	0.00	18.45	4	2,013	0.20%
2019/11/18	5	18.35	3	18.65	18.65	2	2,000	0.10%
2019/11/12	0	0.00	5	17.90	18.00	-5	1,973	-0.25%
2019/11/11	0	0.00	3	18.60	17.75	-3	1,984	-0.15%
2019/11/04	20	18.55	0	0.00	18.60	20	1,911	1.05%
2019/10/31	1	18.05	0	0.00	18.05	1	1,885	0.05%
2019/10/30	2	18.10	0	0.00	18.10	2	1,890	0.11%
2019/10/29	1	18.15	0	0.00	18.15	1	1,901	0.05%
2019/10/25	3	18.42	0	0.00	18.35	3	1,923	0.16%
2019/10/24	1	19.10	0	0.00	18.80	1	1,934	0.05%
2019/10/22	0	0.00	2	18.50	18.40	-2	2,073	-0.10%
2019/10/18	2	18.65	2	18.90	18.65	0	2,078	0.00%
2019/10/16	1	18.30	0	0.00	18.25	1	2,061	0.05%
2019/10/15	6	18.34	0	0.00	18.40	6	2,052	0.29%
2019/10/14	1	18.15	0	0.00	18.15	1	2,050	0.05%
2019/10/08	1	17.70	1	17.75	17.70	0	2,039	0.00%
2019/10/07	2	18.35	1	18.60	18.35	1	2,026	0.05%
2019/10/04	1	18.35	0	0.00	18.45	1	2,027	0.05%
2019/10/03	1	18.20	0	0.00	18.65	1	2,021	0.05%
2019/10/02	8	18.54	2	18.55	18.55	6	2,009	0.30%
2019/10/01	7	18.23	10	18.58	18.85	-3	1,995	-0.15%
2019/09/27	49	19.43	57	19.44	18.45	-8	1,944	-0.41%
2019/09/26	10	18.75	0	0.00	18.80	10	1,716	0.58%
2019/09/25	7	18.42	3	18.35	18.30	4	1,687	0.24%
2019/09/24	0	0.00	1	18.75	18.70	-1	1,684	-0.06%
2019/09/23	4	18.74	9	18.67	18.75	-5	1,676	-0.30%
2019/09/20	39	18.91	10	18.98	18.85	29	1,655	1.75%
2019/09/19	4	18.34	14	18.33	18.50	-10	1,511	-0.66%
2019/09/18	0	0.00	7	18.38	18.20	-7	1,460	-0.48%
2019/09/17	10	18.24	1	18.30	18.25	9	1,407	0.64%
2019/09/16	1	18.45	0	0.00	18.45	1	1,396	0.07%
2019/09/12	3	18.30	2	18.28	18.05	1	1,334	0.07%
2019/09/11	1	18.35	0	0.00	18.35	1	1,298	0.08%
2019/09/10	5	18.05	2	18.35	18.05	3	1,230	0.24%
2019/09/09	2	18.33	11	18.45	18.65	-9	1,196	-0.75%
2019/09/06	0	0.00	2	17.40	17.85	-2	1,097	-0.18%
2019/09/05	5	17.65	0	0.00	17.40	5	1,080	0.46%
2019/09/04	2	17.50	0	0.00	17.45	2	1,075	0.19%
2019/08/30	0	0.00	20	17.80	17.30	-20	1,048	-1.91%
2019/08/28	1	17.10	11	17.29	17.20	-10	1,001	-1.00%
2019/08/26	1	16.00	0	0.00	16.05	1	965	0.10%
2019/08/23	0	0.00	3	16.50	16.45	-3	967	-0.31%
2019/08/22	6	16.93	5	17.30	16.60	1	965	0.10%
2019/08/20	0	0.00	5	16.85	16.55	-5	930	-0.54%
2019/08/19	3	16.60	1	16.60	16.60	2	931	0.21%
2019/08/16	0	0.00	4	16.45	16.45	-4	929	-0.43%
2019/08/14	5	16.45	7	16.70	16.40	-2	939	-0.21%
2019/08/12	0	0.00	5	16.70	16.60	-5	922	-0.54%
2019/08/07	3	15.60	0	0.00	15.15	3	911	0.33%
2019/08/06	0	0.00	20	14.95	15.40	-20	915	-2.18%
2019/08/05	4	15.71	0	0.00	15.45	4	923	0.43%
2019/08/02	5	15.95	0	0.00	15.90	5	932	0.54%
2019/08/01	5	16.30	0	0.00	16.35	5	954	0.52%
2019/07/31	15	16.30	16	16.66	16.70	-1	958	-0.10%
2019/07/30	1	16.60	11	16.78	16.60	-10	954	-1.05%
2019/07/29	30	16.99	20	17.00	16.80	10	949	1.05%
2019/07/26	0	0.00	2	16.95	17.10	-2	938	-0.21%
2019/07/25	81	17.34	40	17.34	17.25	41	911	4.50%
2019/07/24	4	16.44	0	0.00	16.45	4	792	0.50%
2019/07/10	0	0.00	10	15.60	15.55	-10	1,269	-0.79%
2019/07/09	4	15.49	0	0.00	15.45	4	1,417	0.28%
2019/06/14	0	0.00	3	14.90	15.30	-3	3,046	-0.10%
2019/06/06	0	0.00	6.4	14.39	14.40	-6.4	3,033	-0.21%
2019/05/29	5	14.25	0	0.00	14.35	5	3,024	0.17%
2019/05/28	4	14.28	0	0.00	14.25	4	3,030	0.13%
2019/05/21	0	0.00	6	14.15	14.80	-6	3,061	-0.20%
2019/05/20	10	14.65	7	14.79	14.55	3	3,049	0.10%
2019/05/16	2	15.90	0	0.00	15.55	2	3,033	0.07%
2019/05/14	3	15.55	9	15.53	15.85	-6	3,025	-0.20%
2019/05/13	5	16.26	2	16.25	16.00	3	3,017	0.10%
2019/05/08	2	17.10	0	0.00	17.10	2	2,981	0.07%
2019/05/07	3	17.87	0	0.00	17.65	3	2,968	0.10%
2019/05/06	10	17.75	2	18.00	17.70	8	2,963	0.27%
2019/04/29	0	0.00	1	18.60	18.40	-1	2,933	-0.03%
2019/04/26	6	18.92	20	19.40	18.95	-14	2,917	-0.48%
2019/04/25	5	19.80	5	19.90	19.60	0	2,877	0.00%
2019/04/24	26	19.90	11	19.84	19.80	15	2,807	0.53%
2019/04/23	6	19.70	6	19.64	19.60	0	2,675	0.00%
2019/04/22	7	19.14	1	19.20	19.20	6	2,538	0.24%
2019/04/18	6	18.48	9	18.66	18.35	-3	2,494	-0.12%
2019/04/17	5	19.10	0	0.00	18.90	5	2,481	0.20%
2019/04/16	5	18.95	11	19.11	19.10	-6	2,473	-0.24%
2019/04/15	99	19.81	77	19.70	19.60	22	2,458	0.89%
2019/04/12	4	19.38	6	19.48	19.50	-2	2,326	-0.09%
2019/04/11	10	19.13	5	18.98	19.15	5	2,177	0.23%
2019/04/10	3	19.10	24	19.14	18.95	-21	2,070	-1.01%
2019/04/09	21	19.20	7	19.06	19.00	14	2,034	0.69%
2019/04/08	13	19.02	0	0.00	18.90	13	1,926	0.67%
2019/04/03	12	18.75	2	18.55	18.60	10	1,828	0.55%
2019/04/02	19	18.70	0	0.00	18.70	19	1,801	1.05%
2019/04/01	55	18.71	53	18.75	19.00	2	1,745	0.11%
2019/03/29	0	0.00	13	17.85	17.90	-13	1,427	-0.91%
2019/03/28	0	0.00	3	17.48	17.25	-3	1,376	-0.22%
2019/03/27	0	0.00	4	17.63	17.45	-4	1,401	-0.29%
2019/03/25	10	17.30	2	17.25	17.25	8	1,393	0.57%
2019/03/22	2	18.30	9	18.06	17.80	-7	1,400	-0.50%
2019/03/21	0	0.00	25	18.05	18.10	-25	1,388	-1.80%
2019/03/20	57	18.24	1	18.20	18.20	56	1,404	3.99%
2019/03/19	5	17.27	48	17.68	18.00	-43	1,200	-3.58%
2019/03/18	0	0.00	20	16.35	16.40	-20	966	-2.07%
2019/03/15	1	16.30	1	16.30	16.35	0	982	0.00%
2019/03/14	1	16.20	0	0.00	16.15	1	1,006	0.10%
2019/03/07	1	16.90	0	0.00	16.80	1	1,334	0.07%
2019/03/06	5	17.05	0	0.00	17.05	5	1,556	0.32%
2019/03/04	0	0.00	8	17.10	17.05	-8	1,812	-0.44%
2019/02/26	2	17.40	1	17.35	17.20	1	1,880	0.05%
2019/02/22	1	16.80	0	0.00	16.80	1	1,913	0.05%
2019/02/14	20	17.25	1	17.35	17.25	19	2,001	0.95%
2019/02/12	0	0.00	1	17.30	17.20	-1	2,003	-0.05%
2019/01/30	1	17.20	0	0.00	17.30	1	2,005	0.05%
2019/01/28	0	0.00	2	16.90	16.95	-2	1,984	-0.10%
2019/01/24	5	16.72	0	0.00	16.75	5	1,982	0.25%
2019/01/23	0	0.00	5	16.55	16.75	-5	1,983	-0.25%
2019/01/21	2	17.08	0	0.00	17.15	2	1,997	0.10%
2019/01/16	40	17.45	0	0.00	17.55	40	1,985	2.01%
2019/01/14	0	0.00	4	17.60	17.30	-4	1,973	-0.20%
2019/01/09	0	0.00	1	18.15	17.95	-1	1,945	-0.05%
2019/01/07	0	0.00	1	18.00	18.05	-1	1,924	-0.05%
2018/12/26	7	17.60	0	0.00	17.10	7	1,859	0.38%
2018/12/18	0	0.00	1	17.75	17.65	-1	1,736	-0.06%
2018/12/17	2	17.90	2	17.85	17.75	0	1,712	0.00%
2018/12/13	1	17.70	0	0.00	17.95	1	1,668	0.06%
2018/12/12	2	17.25	0	0.00	17.25	2	1,616	0.12%
2018/12/11	1	17.20	1	17.20	17.15	0	1,593	0.00%
2018/12/10	1	16.90	0	0.00	17.05	1	1,564	0.06%
2018/12/07	20	17.10	20	17.20	17.40	0	1,539	0.00%
2018/12/06	4	17.06	4	17.20	16.75	0	1,507	0.00%
2018/12/05	3	17.82	3	17.90	17.85	0	1,461	0.00%
2018/12/04	1	18.15	2	18.25	18.15	-1	1,438	-0.07%
2018/12/03	3	17.95	0	0.00	18.10	3	1,385	0.22%
2018/11/30	16	18.19	13	18.12	18.00	3	1,309	0.23%
2018/11/29	6	18.40	12	17.84	18.75	-6	1,161	-0.52%
2018/11/28	6	17.70	8	17.71	17.60	-2	935	-0.21%
2018/11/27	2	16.90	0	0.00	17.05	2	707	0.28%
2018/11/26	1	16.45	2	16.55	16.70	-1	672	-0.15%
2018/11/23	14	16.83	63	16.86	16.55	-49	641	-7.64%
2018/11/22	29	16.75	8	16.73	17.20	21	591	3.55%
2018/11/21	2	16.30	4	16.18	16.35	-2	529	-0.38%
2018/11/20	3	16.08	0	0.00	16.25	3	511	0.59%
2018/11/19	30	15.67	0	0.00	15.75	30	478	6.27%
2018/11/15	6	15.08	5	15.35	15.40	1	463	0.22%
2018/11/14	5	14.90	0	0.00	15.15	5	445	1.12%
2018/10/12	3	15.10	0	0.00	15.70	3	423	0.71%
2018/10/11	1	14.85	0	0.00	15.95	1	441	0.23%
2018/10/05	3	16.20	0	0.00	16.45	3	465	0.64%
2018/09/10	2	17.40	0	0.00	17.80	2	795	0.25%
2018/07/19	0	0.00	1	19.85	20.00	-1	934	-0.11%
2018/07/18	2	20.03	1	20.15	20.00	1	921	0.11%
2018/07/17	2	20.05	0	0.00	19.80	2	893	0.22%
2018/07/13	2	19.65	2	19.45	19.50	0	858	0.00%
2018/07/12	0	0.00	10	19.15	19.35	-10	844	-1.18%
2018/07/11	2	19.50	0	0.00	19.60	2	836	0.24%
2018/07/06	2	19.80	0	0.00	19.80	2	824	0.24%
2018/07/04	10	20.50	0	0.00	20.45	10	795	1.26%
2018/07/02	0	0.00	11	20.65	20.50	-11	756	-1.45%
2018/06/27	31	20.65	23	20.54	20.55	8	655	1.22%
2018/06/26	4	19.30	0	0.00	19.45	4	559	0.72%
2018/06/15	0	0.00	2.1	18.99	18.95	-2.1	530	-0.40%
2018/06/13	0	0.00	1	19.80	19.55	-1	506	-0.20%
2018/06/11	7	19.31	0	0.00	19.25	7	489	1.43%
2018/06/08	2	19.20	0	0.00	19.15	2	481	0.42%
2018/06/07	0	0.00	1	19.15	19.10	-1	466	-0.21%
2018/06/05	0	0.00	1	19.00	18.90	-1	452	-0.22%
2018/04/23	2	17.30	0	0.00	17.45	2	568	0.35%
2018/03/28	1	18.30	0	0.00	17.80	1	622	0.16%
2018/03/23	1	19.00	0	0.00	18.80	1	608	0.16%
2018/03/20	1	19.50	0	0.00	19.65	1	610	0.16%
2018/03/19	0	0.00	1	19.80	19.65	-1	612	-0.16%
2018/03/16	1	20.05	1	19.80	19.80	0	611	0.00%
2018/03/15	1	19.90	1	20.00	19.90	0	613	0.00%
2018/03/12	1	19.50	0	0.00	19.55	1	618	0.16%
2018/03/08	0	0.00	2	20.00	19.75	-2	705	-0.28%
2018/03/01	0	0.00	50	18.90	19.15	-50	771	-6.48%
2018/02/27	0	0.00	1	19.10	18.90	-1	772	-0.13%
2018/02/09	1	16.90	0	0.00	18.00	1	753	0.13%
2018/02/08	0	0.00	1	18.35	18.30	-1	749	-0.13%
2018/02/06	2	18.78	0	0.00	18.20	2	742	0.27%
2018/02/02	0	0.00	2	20.63	20.55	-2	726	-0.28%
2018/02/01	50	20.80	0	0.00	20.70	50	716	6.98%
2018/01/30	4	21.15	50	21.00	21.30	-46	686	-6.70%
2018/01/16	0	0.00	1	20.50	20.30	-1	564	-0.18%
2018/01/12	20	20.40	20	20.60	20.00	0	546	0.00%
2018/01/08	1	19.70	0	0.00	19.50	1	516	0.19%
2018/01/04	5	19.70	0	0.00	19.60	5	501	1.00%