哲固 (3434)-元大-雙和券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.30
漲跌
▲1.15
漲幅
+3.95%
成交量
527張
產業
上櫃光電類股▲2.31%
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	28.70	28.65	-1	269	-0.37%
2024/04/02	1	29.55	1	29.10	29.00	0	518	0.00%
2024/03/28	2	30.28	2	30.13	29.95	0	512	0.00%
2024/03/26	1	30.70	3	31.02	30.70	-2	510	-0.39%
2024/03/13	1	32.15	1	32.10	32.00	0	495	0.00%
2024/03/12	1	32.65	1	32.85	33.20	0	491	0.00%
2024/03/08	3	31.58	1	31.25	31.40	2	477	0.42%
2024/03/07	2	33.20	2	33.00	32.20	0	468	0.00%
2024/03/05	1	33.20	1	34.00	32.55	0	431	0.00%
2024/03/04	1	34.00	2	35.53	34.50	-1	410	-0.24%
2024/03/01	0	0.00	1	33.05	33.05	-1	350	-0.28%
2024/02/23	1	30.25	0	0.00	29.75	1	332	0.30%
2024/02/21	0	0.00	1	30.60	30.55	-1	325	-0.31%
2024/02/20	1	31.00	1	31.30	30.25	0	322	0.00%
2024/02/15	1	29.75	1	30.10	30.60	0	312	0.00%
2024/02/05	3	30.73	4	30.79	30.00	-1	308	-0.32%
2024/02/02	1	33.35	0	0.00	31.30	1	298	0.34%
2024/02/01	5	34.20	4	34.45	33.65	1	279	0.36%
2024/01/31	1	31.00	1	31.35	34.50	0	198	0.00%
2024/01/30	1	32.05	16	32.29	31.40	-15	159	-9.42%
2024/01/29	15	33.63	0	0.00	33.95	15	101	14.76%
2023/12/08	1	27.10	0	0.00	27.15	1	32	3.08%
2023/08/11	0	0.00	1	29.70	29.70	-1	277	-0.36%
2023/06/29	0	0.00	2	31.10	30.75	-2	305	-0.66%
2023/06/28	0	0.00	13	31.15	30.75	-13	304	-4.28%
2023/06/27	19	34.44	3	32.88	31.00	16	293	5.46%
2023/06/14	0	0.00	6	31.60	31.20	-6	289	-2.07%
2023/06/12	6	28.80	1	29.00	29.95	5	249	2.01%
2023/06/07	1	27.60	0	0.00	27.60	1	260	0.38%
2023/04/19	0	0.00	2	30.50	30.05	-2	401	-0.50%
2023/04/13	0	0.00	1	29.70	29.65	-1	395	-0.25%
2023/03/27	0	0.00	2	29.60	29.50	-2	357	-0.56%
2023/03/24	6	30.44	11	30.44	30.30	-5	350	-1.42%
2023/03/21	10	28.24	3	28.70	29.35	7	298	2.34%
2023/03/10	0	0.00	6	27.73	28.40	-6	298	-2.01%
2023/03/09	7	29.11	7	29.05	29.05	0	324	0.00%
2023/03/07	5	28.26	1	28.10	28.10	4	281	1.42%
2023/03/06	3	28.70	0	0.00	29.20	3	294	1.02%
2023/03/03	1	26.00	0	0.00	27.25	1	269	0.37%
2023/02/09	0	0.00	1	25.30	25.35	-1	667	-0.15%
2023/02/07	1	24.90	0	0.00	25.15	1	708	0.14%
2023/02/01	0.6	26.00	0	0.00	25.35	0.6	761	0.08%
2022/12/28	0	0.00	1	24.25	24.25	-1	775	-0.13%
2022/12/27	1	25.00	0	0.00	24.95	1	777	0.13%
2022/12/20	1	25.00	1.1	24.99	24.80	-0.1	792	-0.01%
2022/12/14	1	26.95	0	0.00	27.00	1	795	0.13%
2022/12/07	0	0.00	5	28.46	27.35	-5	797	-0.63%
2022/12/05	0	0.00	1	30.10	29.35	-1	792	-0.13%
2022/12/01	11	29.92	6	30.23	30.10	5	771	0.65%
2022/11/28	1	29.30	0	0.00	29.85	1	734	0.14%
2022/11/22	0	0.00	20	30.66	29.25	-20	727	-2.75%
2022/11/21	18	31.22	10	31.01	31.05	8	706	1.13%
2022/11/18	16	30.00	5	30.28	29.35	11	698	1.57%
2022/11/08	1	27.40	0	0.00	27.60	1	677	0.15%
2022/11/02	1	25.00	2	25.08	25.75	-1	619	-0.16%
2022/10/13	0	0.00	1	21.10	20.50	-1	758	-0.13%
2022/10/11	0	0.00	1	22.30	22.45	-1	755	-0.13%
2022/10/07	1	24.35	0	0.00	23.95	1	756	0.13%
2022/10/04	2	25.10	0	0.00	25.10	2	769	0.26%
2022/09/29	0	0.00	1	24.10	24.30	-1	770	-0.13%
2022/09/23	0	0.00	10	27.30	27.20	-10	766	-1.30%
2022/09/15	1	30.80	0	0.00	30.00	1	787	0.13%
2022/09/06	1	29.50	1	29.15	29.00	0	814	0.00%
2022/09/02	0	0.00	1	31.40	31.45	-1	832	-0.12%
2022/09/01	1	34.10	4	33.38	32.25	-3	844	-0.36%
2022/08/29	1	31.60	0	0.00	31.20	1	807	0.12%
2022/08/26	0	0.00	3	33.40	33.05	-3	812	-0.37%
2022/08/25	4	32.78	0	0.00	33.50	4	820	0.49%
2022/08/24	13	33.77	8.2	33.63	34.30	4.8	820	0.58%
2022/08/23	0	0.00	20	30.69	31.20	-20	732	-2.73%
2022/08/22	4	29.08	1	28.40	28.40	3	781	0.38%
2022/08/19	0	0.00	8	29.55	29.50	-8	1,047	-0.76%
2022/08/09	28	30.18	0	0.00	28.80	28	1,462	1.91%
2022/08/04	0	0.00	2	32.00	30.70	-2	1,633	-0.12%
2022/07/25	1	26.00	0	0.00	25.70	1	1,642	0.06%
2022/07/19	0	0.00	2	24.20	23.90	-2	1,658	-0.12%
2022/07/12	0	0.00	5	21.79	21.50	-5	1,832	-0.27%
2022/07/07	0	0.00	2	26.40	26.45	-2	1,937	-0.10%
2022/07/06	7	26.34	0	0.00	26.00	7	1,958	0.36%
2022/06/20	0	0.00	1	27.30	27.05	-1	2,030	-0.05%
2022/06/16	1	29.70	1	30.95	29.20	0	2,170	0.00%
2022/06/14	3	30.58	0	0.00	31.05	3	2,275	0.13%
2022/06/08	2	34.10	0	0.00	33.95	2	2,337	0.09%
2022/06/07	1	35.00	0	0.00	34.85	1	2,365	0.04%
2022/05/27	15	39.51	14	39.34	38.85	1	2,321	0.04%
2022/05/26	2	37.80	6	36.94	38.55	-4	2,059	-0.19%
2022/05/25	4	34.99	2	35.03	35.05	2	1,980	0.10%
2022/05/23	3	36.37	1	36.40	35.45	2	1,938	0.10%
2022/05/18	1	33.00	1	33.75	32.60	0	1,799	0.00%
2022/05/17	3	32.65	3	35.15	32.65	0	1,775	0.00%
2022/05/16	3	35.65	3	35.97	35.15	0	1,665	0.00%
2022/05/13	2	30.93	2	32.00	33.75	0	1,575	0.00%
2022/04/27	0	0.00	1	39.20	40.15	-1	1,483	-0.07%
2022/04/26	0	0.00	7	34.14	36.50	-7	1,539	-0.45%
2022/04/25	1	33.00	2	33.05	33.20	-1	1,599	-0.06%
2022/04/21	0	0.00	3	34.90	35.75	-3	1,606	-0.19%
2022/04/20	9	33.88	1	34.30	34.85	8	1,668	0.48%
2022/04/19	1	31.45	5	32.24	32.65	-4	1,627	-0.25%
2022/04/18	1	28.45	0	0.00	29.70	1	1,611	0.06%
2022/04/15	5	28.80	1	28.40	27.00	4	1,615	0.25%
2022/04/12	1	23.30	1	22.80	22.75	0	1,714	0.00%
2022/03/23	1	22.95	0	0.00	22.85	1	1,852	0.05%
2022/03/22	6	22.57	4	21.95	23.40	2	1,833	0.11%
2022/03/21	1	21.40	1	21.75	22.20	0	1,792	0.00%
2022/03/17	5	19.35	5	19.63	19.60	0	1,700	0.00%
2022/03/15	1	19.00	0	0.00	19.00	1	1,549	0.06%
2022/03/07	1	22.00	1	21.50	22.30	0	1,483	0.00%
2022/03/02	0	0.00	2	20.85	21.25	-2	1,459	-0.14%
2022/02/25	2	20.70	0	0.00	20.60	2	1,451	0.14%
2022/01/26	0	0.00	9	17.20	17.10	-9	1,442	-0.62%
2022/01/25	0	0.00	1	17.20	17.25	-1	1,462	-0.07%
2022/01/24	5	17.35	5	17.46	17.25	0	1,468	0.00%
2022/01/13	12	20.08	2	20.05	19.40	10	1,531	0.65%
2022/01/12	0	0.00	1	20.45	20.45	-1	1,471	-0.07%
2022/01/04	8	20.29	8	19.64	19.25	0	1,206	0.00%
2021/12/09	0	0.00	0	18.85	18.70	0	874	0.00%
2021/12/08	1	19.90	0	0.00	18.50	1	861	0.12%
2021/12/07	0	19.80	5	19.80	19.80	-5	822	-0.61%
2021/11/09	0	0.00	4	17.30	16.40	-4	628	-0.64%
2021/11/03	4	17.20	0	0.00	17.05	4	564	0.71%
2021/10/26	7	18.13	4	18.35	17.55	3	474	0.63%
2021/10/25	4	18.20	2	18.45	18.00	2	341	0.59%
2021/10/22	0	0.00	3	18.52	17.80	-3	251	-1.19%
2021/10/21	3	20.17	1	19.55	17.65	2	196	1.02%
2021/10/19	1	17.60	0	0.00	17.60	1	74	1.34%
2021/07/27	0	0.00	3	14.35	14.05	-3	26	-11.35%
2021/07/26	3	14.40	0	0.00	14.70	3	26	11.35%
2020/04/17	0	0.00	3	10.95	11.45	-3	21	-13.91%
2020/04/15	3	11.20	0	0.00	10.95	3	21	13.87%
2018/09/10	0	0.00	2	14.00	14.10	-2	49	-4.03%
2018/09/07	2	15.65	0	0.00	14.45	2	47	4.22%
2018/04/25	0	0.00	7	17.90	18.70	-7	225	-3.11%
2018/03/31	0	0.00	3	19.55	19.55	-3	133	-2.25%