聯一光 (3441)-元大-雙和券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.85
漲跌
▼2.15
漲幅
-5.51%
成交量
650張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	38.10	0	0.00	36.85	2	258	0.77%
2024/04/18	5	39.35	0	0.00	39.00	5	249	2.01%
2024/04/16	0	0.00	1	35.85	36.50	-1	173	-0.58%
2024/04/02	0	0.00	2	35.20	35.00	-2	163	-1.22%
2024/03/29	1	35.00	0	0.00	34.80	1	164	0.61%
2024/03/28	0	0.00	0	35.95	35.50	0	161	0.00%
2024/03/27	0	0.00	1	36.30	36.50	-1	158	-0.63%
2024/03/26	0	34.95	0	0.00	34.75	0	133	0.00%
2024/03/25	0	34.05	0	0.00	34.05	0	126	0.00%
2024/03/19	0	0.00	1	34.00	34.00	-1	144	-0.69%
2024/03/14	0	34.65	0	0.00	34.25	0	200	0.00%
2024/03/13	1	35.00	1	35.40	34.70	0	200	0.00%
2024/03/04	0	0.00	1	37.50	37.40	-1	195	-0.51%
2024/03/01	1	37.00	0	0.00	37.15	1	193	0.52%
2024/02/27	0	0.00	1	37.85	37.80	-1	190	-0.53%
2024/02/23	0	38.25	0	0.00	37.80	0	202	0.00%
2024/01/08	0	0.00	2	36.95	36.90	-2	246	-0.81%
2023/12/15	1	39.00	0	0.00	38.75	1	264	0.38%
2023/12/14	5	41.40	5	40.32	39.85	0	264	0.00%
2023/12/12	2	40.85	2	41.20	40.25	0	240	0.00%
2023/11/22	0.2	39.35	1	39.40	39.25	-0.8	214	-0.39%
2023/11/21	0	0.00	1	38.50	38.30	-1	205	-0.49%
2023/11/20	2	39.25	0	0.00	38.50	2	203	0.98%
2023/10/31	1	40.60	0	0.00	37.00	1	225	0.44%
2023/10/18	0	0.00	1	36.55	36.00	-1	235	-0.42%
2023/09/21	1	39.45	0	0.00	39.30	1	463	0.22%
2023/09/07	0	0.00	5	39.20	39.20	-5	529	-0.94%
2023/09/04	5	39.78	0	0.00	39.65	5	541	0.92%
2023/08/22	1	39.65	0	0.00	38.40	1	629	0.16%
2023/08/21	0	0.00	2	38.60	39.00	-2	623	-0.32%
2023/08/10	0	0.00	2	38.45	38.05	-2	706	-0.28%
2023/07/24	1	41.80	0	0.00	40.80	1	716	0.14%
2023/07/21	1	42.40	0	0.00	42.30	1	718	0.14%
2023/07/20	2	43.80	2	44.50	43.25	0	725	0.00%
2023/07/12	0	0.00	1	40.50	40.40	-1	767	-0.13%
2023/07/11	0	0.00	3	41.83	41.60	-3	812	-0.37%
2023/07/07	5	41.76	0	0.00	42.00	5	871	0.57%
2023/07/06	0	0.00	1	43.95	44.60	-1	929	-0.11%
2023/07/05	7	44.80	2	45.60	43.85	5	1,112	0.45%
2023/06/16	0	0.00	3	42.93	42.85	-3	1,523	-0.20%
2023/06/14	2	44.03	0	0.00	43.85	2	1,563	0.13%
2023/06/13	0	0.00	5	44.40	44.15	-5	1,590	-0.31%
2023/06/07	0	0.00	1	43.10	43.05	-1	1,805	-0.06%
2023/06/05	1	44.60	1	44.25	44.15	0	2,182	0.00%
2023/06/02	1	43.50	1	43.50	43.50	0	2,283	0.00%
2023/06/01	1	44.70	0	0.00	43.50	1	2,415	0.04%
2023/05/30	0	0.00	1	43.75	43.50	-1	2,455	-0.04%
2023/05/29	0	0.00	1	43.60	43.70	-1	2,451	-0.04%
2023/05/26	1	42.45	0	0.00	41.65	1	2,446	0.04%
2023/05/24	0	0.00	2	43.60	43.50	-2	2,466	-0.08%
2023/05/19	1	43.50	12	43.36	43.25	-11	2,503	-0.44%
2023/05/18	5	43.75	1	43.10	43.75	4	2,501	0.16%
2023/05/17	1	41.55	1	43.10	43.75	0	2,483	0.00%
2023/05/16	1	40.90	0	0.00	40.80	1	2,440	0.04%
2023/05/11	1	41.00	1	40.70	40.40	0	2,443	0.00%
2023/05/04	1	43.50	0	0.00	43.30	1	2,521	0.04%
2023/05/02	0	0.00	1	43.65	43.50	-1	2,548	-0.04%
2023/04/27	10	41.65	0	0.00	41.70	10	2,543	0.39%
2023/04/26	1	41.00	0	0.00	41.30	1	2,544	0.04%
2023/04/25	1	42.00	2	42.30	41.05	-1	2,547	-0.04%
2023/04/24	0	0.00	1	43.30	43.15	-1	2,538	-0.04%
2023/04/21	1	43.00	1	44.40	42.80	0	2,536	0.00%
2023/04/20	3	44.57	5	44.82	44.20	-2	2,517	-0.08%
2023/04/19	1	45.70	3	46.12	45.70	-2	2,498	-0.08%
2023/04/18	3	46.15	6	46.42	46.15	-3	2,478	-0.12%
2023/04/17	1	48.30	5	47.70	47.60	-4	2,455	-0.16%
2023/04/14	8	48.59	2	49.30	48.30	6	2,418	0.25%
2023/04/13	3	47.90	0	0.00	47.80	3	2,370	0.13%
2023/04/12	3	49.50	0	0.00	49.25	3	2,333	0.13%
2023/04/11	2	50.00	5	50.20	50.30	-3	2,295	-0.13%
2023/04/10	13	49.83	17	50.29	51.10	-4	2,224	-0.18%
2023/04/07	3	45.95	0	0.00	47.30	3	2,020	0.15%
2023/04/06	0	0.00	3	44.35	44.80	-3	1,972	-0.15%
2023/03/31	1	43.75	0	0.00	43.75	1	1,967	0.05%
2023/03/30	1	44.60	0	0.00	44.45	1	1,964	0.05%
2023/03/29	1	44.60	0	0.00	44.55	1	1,968	0.05%
2023/03/28	3	45.55	2	45.05	45.10	1	1,973	0.05%
2023/03/27	0	0.00	5	46.40	47.30	-5	1,949	-0.26%
2023/03/24	18	50.72	16	47.67	46.70	2	1,920	0.10%
2023/03/23	3	48.25	3.1	48.45	48.85	-0.1	1,764	0.00%
2023/03/22	0	0.00	1	46.40	46.10	-1	1,656	-0.06%
2023/03/21	2	46.60	1	46.60	46.05	1	1,648	0.06%
2023/03/20	5	46.75	5	46.00	46.00	0	1,641	0.00%
2023/03/17	1	45.60	1	45.55	45.60	0	1,644	0.00%
2023/03/16	17	46.57	20	44.72	44.55	-3	1,655	-0.18%
2023/03/15	1	48.00	2	46.93	46.30	-1	1,663	-0.06%
2023/03/14	1	46.15	5	46.25	46.10	-4	1,644	-0.24%
2023/03/13	2	45.18	2	46.08	45.60	0	1,650	0.00%
2023/03/10	5	47.72	3	47.33	47.30	2	1,668	0.12%
2023/03/09	3.1	47.44	10	47.96	47.95	-6.9	1,797	-0.38%
2023/03/08	22	45.76	23	46.99	47.10	-1	1,704	-0.06%
2023/03/07	34	45.00	35	44.93	44.90	-1	1,581	-0.06%
2023/03/06	11	44.98	27	44.49	44.90	-16	1,496	-1.07%
2023/03/03	11	42.79	0	0.00	42.60	11	1,382	0.80%
2023/02/24	0	0.00	0	40.70	40.05	0	1,505	0.00%
2023/02/23	4	41.29	0	0.00	41.10	4	1,628	0.25%
2023/02/22	8	41.66	1	41.10	41.15	7	1,814	0.39%
2023/02/21	2	43.40	1	43.65	43.35	1	1,854	0.05%
2023/02/15	1	41.40	0	0.00	41.75	1	1,845	0.05%
2023/02/14	0	0.00	2	41.75	41.40	-2	1,887	-0.11%
2023/02/13	0	0.00	2	40.55	41.45	-2	1,890	-0.11%
2023/02/02	3	40.60	0	0.00	41.90	3	1,877	0.16%
2023/01/05	1	39.45	5	39.20	39.20	-4	1,838	-0.22%
2023/01/04	0	0.00	1	40.20	39.80	-1	1,837	-0.05%
2023/01/03	5	39.60	0	0.00	39.80	5	1,839	0.27%
2022/12/30	1	39.50	0	0.00	38.75	1	1,864	0.05%
2022/12/29	0	0.00	4	38.85	38.95	-4	1,871	-0.21%
2022/12/28	0	0.00	1	40.70	39.25	-1	1,879	-0.05%
2022/12/21	7	39.88	1	40.50	40.05	6	1,870	0.32%
2022/12/20	0	0.00	2	41.00	39.10	-2	1,861	-0.11%
2022/12/15	4	42.36	1	42.00	42.00	3	1,842	0.16%
2022/12/14	1	42.35	0	0.00	42.15	1	1,836	0.05%
2022/12/08	6	43.23	5	44.11	44.30	1	1,799	0.06%
2022/12/07	1	45.55	3	43.15	42.95	-2	1,769	-0.11%
2022/12/06	3	45.02	2	45.23	44.50	1	1,720	0.06%
2022/12/05	5	45.72	1	45.80	45.45	4	1,695	0.24%
2022/12/02	1	46.60	1	45.80	45.80	0	1,661	0.00%
2022/12/01	11	47.19	15	47.26	47.00	-4	1,617	-0.25%
2022/11/30	4	45.13	2	44.84	46.95	2	1,432	0.14%
2022/11/29	0	0.00	2	42.73	42.70	-2	1,325	-0.15%
2022/11/28	2	41.75	3	42.00	41.70	-1	1,353	-0.07%
2022/11/24	0	0.00	1	41.65	41.65	-1	1,482	-0.07%
2022/11/23	3	42.47	2	42.48	42.60	1	1,543	0.07%
2022/11/22	5	42.80	6	42.60	42.30	-1	1,483	-0.07%
2022/11/21	5	41.62	12	42.85	42.40	-7	1,416	-0.49%
2022/11/18	5	41.30	2	41.88	40.70	3	1,298	0.23%
2022/11/17	2	38.65	3	39.13	39.35	-1	1,121	-0.09%
2022/11/16	1	35.75	0	0.00	35.80	1	1,086	0.09%
2022/11/15	1	35.40	0	0.00	35.70	1	1,151	0.09%
2022/11/10	2	36.15	0	0.00	34.70	2	1,212	0.16%
2022/11/08	6	34.95	0	0.00	33.80	6	1,253	0.48%
2022/11/04	0	0.00	1	33.30	33.30	-1	1,515	-0.07%
2022/11/03	1	32.85	10	32.50	32.70	-9	1,778	-0.51%
2022/10/24	0	0.00	2	31.45	31.30	-2	2,542	-0.08%
2022/10/07	1	34.95	1	35.20	34.95	0	2,978	0.00%
2022/10/04	1	33.30	0	0.00	33.90	1	3,107	0.03%
2022/09/28	0	0.00	9	31.58	31.55	-9	3,172	-0.28%
2022/09/26	1	34.00	3	34.00	34.00	-2	3,162	-0.06%
2022/09/23	2	36.90	5	36.34	35.90	-3	3,157	-0.10%
2022/09/20	1	37.55	1	37.30	37.65	0	3,151	0.00%
2022/09/16	6	38.40	0	0.00	38.05	6	3,150	0.19%
2022/09/14	0	0.00	1	38.50	39.45	-1	3,139	-0.03%
2022/09/13	1	39.25	0	0.00	39.25	1	3,139	0.03%
2022/09/12	0	0.00	1	40.30	40.30	-1	3,139	-0.03%
2022/09/08	0	0.00	1	40.00	39.75	-1	3,139	-0.03%
2022/09/07	0	0.00	3	39.55	39.60	-3	3,146	-0.10%
2022/09/06	13	40.56	0	0.00	40.25	13	3,141	0.41%
2022/09/05	3	40.63	0	0.00	40.10	3	3,103	0.10%
2022/09/02	6	41.64	12	42.49	41.70	-6	3,144	-0.19%
2022/09/01	8	43.21	9	43.94	42.20	-1	3,151	-0.03%
2022/08/31	5	41.19	6	41.16	41.70	-1	3,033	-0.03%
2022/08/30	1	41.00	4	41.38	41.20	-3	3,015	-0.10%
2022/08/29	1	39.20	0	0.00	38.80	1	3,024	0.03%
2022/08/26	3	40.92	1	39.20	40.60	2	3,047	0.07%
2022/08/25	2	38.78	0	0.00	38.80	2	3,007	0.07%
2022/08/24	2	38.53	1	39.15	38.50	1	3,017	0.03%
2022/08/23	1	38.95	0	0.00	39.00	1	3,016	0.03%
2022/08/22	6	40.44	13	40.37	38.75	-7	3,024	-0.23%
2022/08/19	5	43.85	1	43.45	42.85	4	2,989	0.13%
2022/08/18	6	43.18	0	0.00	43.25	6	2,959	0.20%
2022/08/17	1	42.85	0	0.00	43.25	1	2,937	0.03%
2022/08/16	1	44.25	2	43.30	43.90	-1	2,896	-0.03%
2022/08/15	2	43.40	0	0.00	43.30	2	2,838	0.07%
2022/08/12	0	0.00	5	44.05	44.20	-5	2,796	-0.18%
2022/08/11	20	45.77	28	45.03	44.15	-8	2,730	-0.29%
2022/08/10	5	46.51	15	46.18	45.30	-10	2,499	-0.40%
2022/08/09	1	41.90	0	0.00	42.60	1	2,233	0.04%
2022/08/08	2	40.13	1	42.10	41.60	1	2,177	0.05%
2022/08/05	1	40.10	1	40.40	40.80	0	2,117	0.00%
2022/08/04	13	40.27	11	40.96	40.30	2	2,040	0.10%
2022/08/03	0	0.00	7	42.46	41.80	-7	1,668	-0.42%
2022/07/29	0	0.00	7	40.38	40.55	-7	1,475	-0.47%
2022/07/28	5	39.35	0	0.00	38.95	5	1,424	0.35%
2022/07/27	4	38.85	2	38.50	39.40	2	1,403	0.14%
2022/07/26	13	38.80	1	38.65	38.20	12	1,379	0.87%
2022/07/25	19	40.09	2	40.30	39.85	17	1,345	1.26%
2022/07/22	12	39.46	4	39.58	39.30	8	1,298	0.62%
2022/07/20	1	39.95	1	39.00	39.20	0	1,243	0.00%
2022/07/19	3	40.20	1	39.40	39.40	2	1,217	0.16%
2022/07/18	4	39.89	6	39.79	40.00	-2	1,158	-0.17%
2022/07/15	11	40.17	8	40.23	40.85	3	1,088	0.28%
2022/07/14	5	38.52	7	38.63	38.90	-2	908	-0.22%
2022/07/13	4	37.41	4	38.06	38.05	0	799	0.00%
2022/07/12	0	0.00	3	34.85	34.80	-3	742	-0.40%
2022/07/11	2	34.40	15	34.96	34.55	-13	722	-1.80%
2022/07/08	16	34.19	0	0.00	33.00	16	691	2.31%
2022/07/07	1	32.40	1	33.10	33.10	0	658	0.00%
2022/06/22	1	32.05	2	32.05	32.05	-1	603	-0.17%
2022/06/13	8	40.68	4	39.36	39.50	4	511	0.78%
2022/06/10	4	39.45	4	40.09	39.85	0	451	0.00%
2022/06/09	0	0.00	7	38.29	38.10	-7	371	-1.89%
2022/06/08	1	37.50	1	38.80	37.40	0	342	0.00%
2022/06/07	12	38.65	3	38.53	38.40	9	323	2.78%
2022/06/06	1	38.10	1	38.80	38.80	0	227	0.00%
2022/06/02	0	0.00	5	36.85	35.30	-5	192	-2.60%
2022/06/01	7	36.10	2	36.60	36.10	5	186	2.69%
2022/05/31	5	36.94	5	36.18	35.90	0	165	0.00%
2022/05/12	0	0.00	1	28.90	28.80	-1	83	-1.20%
2022/05/11	0	0.00	1	29.50	29.10	-1	82	-1.21%
2022/05/09	0	0.00	1	29.25	29.30	-1	80	-1.24%
2022/04/01	0	0.00	10	32.13	32.30	-10	234	-4.26%
2022/03/28	0	0.00	1	31.80	31.75	-1	243	-0.41%
2022/03/21	0	32.95	0	0.00	32.25	0	253	0.00%
2022/03/11	0	32.95	0	0.00	32.30	0	315	0.00%
2022/03/07	0	0.00	1	32.60	32.40	-1	320	-0.31%
2022/03/02	0	0.00	1	34.80	34.85	-1	333	-0.30%
2022/02/23	0	0.00	1	36.35	36.35	-1	363	-0.27%
2022/02/18	1	36.30	0	0.00	36.50	1	456	0.22%
2022/02/14	0	0.00	3	35.13	35.30	-3	479	-0.63%
2022/01/26	0	0.00	1	34.85	34.85	-1	523	-0.19%
2022/01/18	1	38.60	0	0.00	38.10	1	634	0.16%
2022/01/13	0	0.00	2	38.65	38.95	-2	639	-0.31%
2022/01/12	0	0.00	7	39.46	39.10	-7	641	-1.09%
2022/01/11	0	0.00	6	41.18	39.50	-6	643	-0.93%
2022/01/10	1	41.30	0	0.00	40.50	1	638	0.16%
2022/01/07	21	41.69	2	42.60	41.55	19	633	3.00%
2022/01/06	12	40.68	0	0.00	41.00	12	584	2.05%
2022/01/05	2	41.65	0	0.00	41.55	2	560	0.36%
2021/12/29	0	0.00	5	38.65	38.90	-5	543	-0.92%
2021/11/19	1	44.75	3	43.58	41.60	-2	798	-0.25%
2021/11/17	0	0.00	1	41.70	42.80	-1	723	-0.14%
2021/11/16	2	43.15	2	42.83	41.75	0	713	0.00%
2021/11/15	3	42.70	0	0.00	42.10	3	703	0.43%
2021/11/11	0	0.00	5	40.50	40.10	-5	697	-0.72%
2021/11/09	0	0.00	4	40.98	40.60	-4	701	-0.57%
2021/11/05	1	40.00	1	40.55	39.90	0	703	0.00%
2021/11/04	2	41.50	1	40.55	40.55	1	702	0.14%
2021/11/03	0	0.00	1	41.10	41.50	-1	713	-0.14%
2021/11/02	15	42.93	0	0.00	41.95	15	689	2.18%
2021/11/01	8	44.09	1	45.00	44.05	7	669	1.05%
2021/10/29	2	39.90	3	40.00	41.70	-1	603	-0.17%
2021/10/26	0	0.00	1	39.60	39.40	-1	586	-0.17%
2021/10/19	0	0.00	4	39.30	39.30	-4	601	-0.66%
2021/10/18	0	0.00	2	38.43	38.45	-2	608	-0.33%
2021/10/14	0	0.00	1	37.95	37.95	-1	626	-0.16%
2021/10/13	1	38.10	0	0.00	37.70	1	630	0.16%
2021/10/12	1	38.10	1	38.70	38.35	0	668	0.00%
2021/10/08	1	39.55	0	0.00	38.20	1	682	0.15%
2021/09/29	0	0.00	1	40.00	39.20	-1	927	-0.11%
2021/09/22	0	0.00	8	42.02	41.70	-8	1,103	-0.72%
2021/09/16	1	40.50	0	0.00	40.35	1	1,251	0.08%
2021/09/15	0	0.00	1	40.40	40.35	-1	1,253	-0.08%
2021/09/13	0	0.00	1	39.40	39.65	-1	1,255	-0.08%
2021/09/02	3	40.97	1	40.20	40.10	2	1,304	0.15%
2021/09/01	5	43.70	7	44.75	42.35	-2	1,280	-0.16%
2021/08/31	0	0.00	2	40.80	41.50	-2	1,197	-0.17%
2021/08/30	2	42.40	0	0.00	41.95	2	1,195	0.17%
2021/08/27	2	40.25	1	41.60	41.60	1	1,168	0.09%
2021/08/26	2	40.00	2	38.90	39.60	0	1,154	0.00%
2021/08/25	3	38.48	1	39.60	39.60	2	1,139	0.18%
2021/08/19	0	0.00	2	34.40	33.70	-2	1,146	-0.17%
2021/08/18	0	0.00	3	34.50	35.30	-3	1,174	-0.26%
2021/08/16	0	0.00	10	38.16	35.65	-10	1,180	-0.85%
2021/08/13	0	0.00	2	37.55	38.15	-2	1,178	-0.17%
2021/08/11	10	38.90	0	0.00	38.50	10	1,204	0.83%
2021/08/10	5	39.90	0	0.00	39.10	5	1,207	0.41%
2021/07/29	0	0.00	24	39.07	39.55	-24	1,257	-1.91%
2021/07/28	0	0.00	5	38.82	38.55	-5	1,262	-0.40%
2021/07/27	0	0.00	6	41.30	40.30	-6	1,271	-0.47%
2021/07/26	0	0.00	2	40.95	40.90	-2	1,281	-0.16%
2021/07/23	1	40.50	1	42.10	40.75	0	1,287	0.00%
2021/07/21	1	41.80	0	0.00	40.55	1	1,283	0.08%
2021/07/16	3	45.30	0	0.00	44.20	3	1,345	0.22%
2021/07/14	2	43.15	2	42.65	42.50	0	1,351	0.00%
2021/07/13	0	0.00	12	42.67	42.50	-12	1,354	-0.89%
2021/07/12	58	44.87	39	44.12	44.40	19	1,336	1.42%
2021/07/09	6	43.73	5	43.61	44.20	1	1,338	0.07%
2021/07/08	29	45.89	2	45.38	44.75	27	1,365	1.98%
2021/07/07	0	0.00	6	43.66	44.30	-6	1,276	-0.47%
2021/07/06	1	43.90	0	0.00	42.30	1	1,268	0.08%
2021/07/05	4	42.88	0	0.00	42.65	4	1,297	0.31%
2021/07/02	1	41.80	6	43.43	43.85	-5	1,327	-0.38%
2021/07/01	2	40.60	9	39.73	39.90	-7	1,295	-0.54%
2021/06/30	3	41.85	12	41.78	41.65	-9	1,394	-0.65%
2021/06/29	1	42.50	4	41.58	41.15	-3	1,652	-0.18%
2021/06/28	13	43.89	20	43.69	44.25	-7	1,707	-0.41%
2021/06/25	6	39.58	1	40.25	40.25	5	1,722	0.29%
2021/06/21	6	37.33	2	38.48	37.00	4	1,913	0.21%
2021/06/11	15	35.83	0	0.00	35.30	15	2,041	0.73%
2021/06/03	0	0.00	1	36.25	35.95	-1	2,352	-0.04%
2021/06/01	0	0.00	1	36.45	35.80	-1	2,357	-0.04%
2021/05/31	0	0.00	1	34.80	33.80	-1	2,339	-0.04%
2021/05/26	4	35.98	2	35.75	35.05	2	2,335	0.09%
2021/05/18	0	0.00	3	31.68	31.85	-3	2,418	-0.12%
2021/05/17	1	30.40	0	0.00	29.00	1	2,412	0.04%
2021/05/13	0	0.00	1	32.50	32.25	-1	2,398	-0.04%
2021/05/12	1	31.10	0	0.00	31.15	1	2,397	0.04%
2021/05/11	0	0.00	2	33.40	33.50	-2	2,384	-0.08%
2021/05/10	1	36.80	0	0.00	37.00	1	2,390	0.04%
2021/05/07	0	0.00	1	38.50	38.35	-1	2,466	-0.04%
2021/05/03	2	38.05	0	0.00	36.15	2	2,448	0.08%
2021/04/29	1	40.50	0	0.00	39.65	1	2,435	0.04%
2021/04/28	0	0.00	9	41.15	40.75	-9	2,424	-0.37%
2021/04/27	1	41.65	0	0.00	40.90	1	2,413	0.04%
2021/04/26	1	42.25	3	42.68	41.90	-2	2,407	-0.08%
2021/04/22	12	42.52	3	42.32	41.00	9	2,372	0.38%
2021/04/21	3	43.00	0	0.00	43.90	3	2,320	0.13%
2021/04/20	15	41.74	2	40.00	40.85	13	2,271	0.57%
2021/04/16	1	42.60	12	42.53	41.80	-11	2,240	-0.49%
2021/04/15	12	42.42	1	42.00	42.65	11	2,222	0.49%
2021/04/14	4	40.51	16	42.63	40.65	-12	2,192	-0.55%
2021/04/12	5	44.85	1	44.30	44.10	4	2,129	0.19%
2021/04/09	6	47.03	12	47.08	47.00	-6	2,093	-0.29%
2021/04/08	15	51.69	0	0.00	49.20	15	2,039	0.74%
2021/04/07	8	48.63	5	48.80	48.50	3	1,964	0.15%
2021/04/06	2	48.90	10	49.10	48.00	-8	1,915	-0.42%
2021/04/01	21	51.58	10	52.53	52.20	11	1,798	0.61%
2021/03/31	4	48.49	4	48.60	49.30	0	1,518	0.00%
2021/03/30	12	42.22	21	43.30	44.85	-9	1,409	-0.64%
2021/03/29	3	38.22	4	38.68	40.80	-1	1,289	-0.08%
2021/03/26	7	39.11	6	39.09	38.75	1	1,234	0.08%
2021/03/25	51	42.89	42	38.74	38.10	9	1,201	0.75%
2021/03/24	0	0.00	2	40.50	41.90	-2	1,069	-0.19%
2021/03/23	2	38.10	7	38.10	38.10	-5	1,005	-0.50%
2021/03/22	0	0.00	3	33.45	34.65	-3	951	-0.32%
2021/03/19	4	35.05	29	35.02	34.00	-25	912	-2.74%
2021/03/18	0	0.00	2	35.75	34.60	-2	874	-0.23%
2021/03/17	30	33.70	32	34.37	34.25	-2	836	-0.24%
2021/03/16	39	35.11	31	34.37	33.90	8	803	1.00%
2021/03/15	3	31.97	5	33.59	34.15	-2	654	-0.31%
2021/03/10	3	30.90	1	30.80	30.50	2	503	0.40%
2021/03/09	27	29.52	0	0.00	29.15	27	467	5.78%
2021/03/02	0	0.00	5	29.25	28.95	-5	497	-1.01%
2021/02/24	5	29.95	0	0.00	29.90	5	480	1.04%
2021/02/23	1	30.50	0	0.00	31.55	1	459	0.22%
2021/02/22	5	28.96	1	30.50	30.95	4	382	1.05%
2021/01/29	6	28.85	1	29.70	26.55	5	288	1.73%
2021/01/27	0	0.00	1	27.45	27.30	-1	199	-0.50%
2021/01/25	2	28.95	0	0.00	28.35	2	194	1.03%
2021/01/04	0	0.00	4	28.00	28.00	-4	151	-2.64%
2020/12/25	0	0.00	1	27.00	27.05	-1	153	-0.65%
2020/12/10	1	28.30	0	0.00	27.60	1	151	0.66%
2020/12/04	4	29.35	0	0.00	28.60	4	143	2.79%
2020/12/03	0	0.00	3	28.37	28.10	-3	138	-2.16%
2020/07/10	0	0.00	1	28.25	28.05	-1	306	-0.33%
2020/07/09	0	0.00	2	31.80	31.55	-2	307	-0.65%
2020/07/08	1	32.30	2	31.90	31.65	-1	298	-0.34%
2020/07/07	2	32.40	3	32.30	32.15	-1	300	-0.33%
2020/07/06	1	30.60	0	0.00	30.40	1	270	0.37%
2020/07/01	1	30.50	0	0.00	30.20	1	267	0.37%
2020/06/23	3	30.78	5	30.68	30.25	-2	254	-0.79%
2020/06/19	0	0.00	3	27.88	27.50	-3	195	-1.53%
2020/06/17	0	0.00	2	27.75	27.30	-2	194	-1.03%
2020/06/16	0	0.00	1	26.80	26.55	-1	187	-0.53%
2020/06/12	1	25.10	0	0.00	25.95	1	190	0.52%
2020/06/10	0	0.00	1	26.75	26.45	-1	193	-0.52%
2020/06/09	0	0.00	1	26.85	26.60	-1	201	-0.50%
2020/06/08	0	0.00	1	26.85	26.55	-1	203	-0.49%
2020/05/20	1	25.50	0	0.00	25.45	1	195	0.51%
2020/05/06	1	26.80	0	0.00	26.65	1	188	0.53%
2020/05/05	2	26.00	0	0.00	25.85	2	180	1.11%
2020/04/30	1	26.20	0	0.00	26.00	1	182	0.55%
2020/04/28	3	25.70	0	0.00	25.75	3	180	1.66%
2020/04/17	0	0.00	1	25.90	25.75	-1	184	-0.54%
2020/04/15	0	0.00	7	26.02	25.85	-7	181	-3.86%
2020/04/14	7	27.10	15	26.27	26.20	-8	179	-4.45%
2020/04/10	15	25.96	0	0.00	26.00	15	171	8.76%
2020/04/09	0	0.00	2	25.35	26.45	-2	159	-1.25%
2020/03/27	3	21.30	0	0.00	20.80	3	202	1.48%
2020/03/25	0	0.00	6	20.50	20.70	-6	202	-2.96%
2020/03/20	6	19.90	0	0.00	19.75	6	198	3.02%
2020/02/03	1	26.00	0	0.00	25.05	1	161	0.62%
2020/01/30	0	0.00	2	26.65	26.75	-2	166	-1.20%
2019/12/23	0	0.00	1	31.35	29.95	-1	169	-0.59%
2019/10/30	0	0.00	3	31.45	31.35	-3	254	-1.18%
2019/10/24	3	31.50	0	0.00	31.35	3	254	1.18%
2019/10/23	5	32.40	6	32.19	31.70	-1	252	-0.40%
2019/10/22	1	31.95	5	31.65	32.00	-4	233	-1.72%
2019/10/18	0	0.00	2	30.50	30.45	-2	236	-0.85%
2019/09/20	0	0.00	1	30.10	30.20	-1	326	-0.31%
2019/09/06	5	30.90	0	0.00	30.30	5	352	1.42%
2019/08/30	0	0.00	1	29.85	29.25	-1	346	-0.29%
2019/08/21	1	28.50	0	0.00	28.65	1	351	0.28%
2019/07/30	0	0.00	4	31.00	30.60	-4	392	-1.02%
2019/07/10	1	32.80	0	0.00	33.20	1	530	0.19%
2019/07/08	3	33.58	3	33.43	33.20	0	543	0.00%
2019/07/05	0	0.00	3	32.20	32.50	-3	596	-0.50%
2019/07/03	1	31.20	0	0.00	31.25	1	622	0.16%
2019/07/02	0	0.00	1	31.55	31.60	-1	624	-0.16%
2019/06/14	0	0.00	1	30.50	30.30	-1	756	-0.13%
2019/06/05	1	29.90	0	0.00	29.85	1	1,015	0.10%
2019/05/28	0	0.00	1	30.00	29.80	-1	1,101	-0.09%
2019/05/17	0	0.00	2	29.80	28.85	-2	1,224	-0.16%
2019/05/13	1	29.50	0	0.00	29.00	1	1,322	0.08%
2019/05/08	1	30.70	0	0.00	30.55	1	1,316	0.08%
2019/04/26	2	31.50	0	0.00	31.65	2	1,340	0.15%
2019/04/23	1	32.20	0	0.00	32.30	1	1,346	0.07%
2019/04/18	5	34.41	0	0.00	32.90	5	1,451	0.34%
2019/04/17	2	32.00	15	32.46	34.85	-13	1,396	-0.93%
2019/04/16	1	31.50	0	0.00	31.70	1	1,338	0.07%
2019/04/12	7	33.19	4	33.63	32.70	3	1,332	0.23%
2019/04/11	14	34.43	10	34.40	33.80	4	1,316	0.30%
2019/04/10	0	0.00	15	32.13	33.15	-15	1,229	-1.22%
2019/04/09	1	31.50	0	0.00	31.10	1	1,192	0.08%
2019/04/03	2	32.05	0	0.00	31.60	2	1,181	0.17%
2019/04/02	10	32.26	0	0.00	32.00	10	1,176	0.85%
2019/04/01	12	33.01	3	33.03	32.00	9	1,170	0.77%
2019/03/28	0	0.00	1	32.75	31.70	-1	1,132	-0.09%
2019/03/27	0	0.00	1	32.05	32.40	-1	1,130	-0.09%
2019/03/26	2	32.00	0	0.00	32.00	2	1,123	0.18%
2019/03/25	2	31.05	1	30.85	31.25	1	1,111	0.09%
2019/03/22	1	32.00	1	32.10	32.00	0	1,101	0.00%
2019/03/21	0	0.00	1	32.90	32.90	-1	1,093	-0.09%
2019/03/20	2	32.38	1	32.50	32.05	1	1,072	0.09%
2019/03/19	1	33.25	2	33.15	32.30	-1	1,055	-0.09%
2019/03/15	8	32.61	10	33.18	32.00	-2	995	-0.20%
2019/03/14	0	0.00	6	31.05	30.90	-6	899	-0.67%
2019/03/13	3	30.25	1	30.80	30.45	2	880	0.23%
2019/03/12	8	31.09	1	30.70	30.90	7	848	0.82%
2019/03/11	0	0.00	2	28.93	29.10	-2	757	-0.26%
2019/03/06	3	29.28	3	29.23	29.30	0	813	0.00%
2019/03/05	13	30.27	36	30.13	29.20	-23	796	-2.89%
2019/03/04	1	28.00	0	0.00	28.05	1	728	0.14%
2019/02/22	1	28.50	0	0.00	28.80	1	749	0.13%
2019/02/21	1	30.40	2	30.13	28.90	-1	738	-0.14%
2019/02/20	0	0.00	2	29.00	28.30	-2	676	-0.30%
2019/02/19	8	28.48	2	28.95	28.25	6	660	0.91%
2019/02/15	0	0.00	2	27.20	27.20	-2	630	-0.32%
2019/02/14	22	28.78	2	29.23	28.25	20	615	3.25%
2019/02/13	6	25.69	7	26.59	27.45	-1	559	-0.18%
2019/01/25	0	0.00	5	25.20	24.70	-5	550	-0.91%
2019/01/24	0	0.00	3	24.75	24.55	-3	553	-0.54%
2019/01/23	3	24.30	0	0.00	24.40	3	559	0.54%
2019/01/21	5	25.60	0	0.00	25.35	5	567	0.88%
2019/01/18	0	0.00	1	25.65	25.50	-1	575	-0.17%
2019/01/11	5	26.00	5	25.69	25.30	0	623	0.00%
2019/01/10	1	25.45	4	25.81	26.20	-3	573	-0.52%
2019/01/04	0	0.00	4	20.65	21.20	-4	498	-0.80%
2019/01/03	1	21.50	0	0.00	21.55	1	504	0.20%
2018/12/06	0	0.00	1	25.10	23.60	-1	514	-0.19%
2018/12/05	0	0.00	2	24.00	24.25	-2	510	-0.39%
2018/12/03	2	25.95	2	25.65	25.30	0	520	0.00%
2018/11/29	1	23.80	4	23.43	23.15	-3	465	-0.64%
2018/11/22	5	24.13	3	23.53	22.65	2	439	0.46%
2018/11/12	1	21.10	0	0.00	21.15	1	415	0.24%
2018/10/25	3	24.47	5	23.30	23.15	-2	396	-0.50%
2018/10/22	5	21.60	0	0.00	21.85	5	321	1.56%
2018/10/11	1	18.80	0	0.00	18.80	1	429	0.23%
2018/10/09	1	21.60	0	0.00	20.85	1	429	0.23%
2018/09/26	1	26.00	0	0.00	26.00	1	449	0.22%
2018/09/10	1	25.00	0	0.00	24.65	1	580	0.17%
2018/09/06	3	29.15	2	29.00	29.30	1	626	0.16%
2018/08/14	1	31.80	0	0.00	32.40	1	1,130	0.09%
2018/08/13	5	34.10	0	0.00	31.80	5	1,143	0.44%
2018/08/10	5	34.60	5	35.00	34.60	0	1,140	0.00%
2018/08/09	0	0.00	5	34.60	34.80	-5	1,144	-0.44%
2018/08/07	2	35.10	0	0.00	34.75	2	1,139	0.18%
2018/08/06	0	0.00	2	35.90	35.60	-2	1,133	-0.18%
2018/08/02	15	35.95	2	35.90	35.65	13	1,137	1.14%
2018/08/01	12	37.05	25	36.98	36.80	-13	1,132	-1.15%
2018/07/31	18	35.50	18	36.36	35.70	0	1,109	0.00%
2018/07/30	4	37.50	2	36.95	36.20	2	1,107	0.18%
2018/07/25	0	0.00	2	37.75	37.50	-2	1,083	-0.18%
2018/07/24	0	0.00	1	38.40	37.50	-1	1,077	-0.09%
2018/07/23	5	38.71	0	0.00	38.80	5	1,063	0.47%
2018/07/20	3	39.60	9	40.09	40.35	-6	1,043	-0.57%
2018/07/17	1	36.00	1	36.95	36.00	0	1,001	0.00%
2018/07/11	0	0.00	6	33.90	34.00	-6	1,054	-0.57%
2018/07/05	1	35.05	0	0.00	34.05	1	1,179	0.08%
2018/07/02	0	0.00	1	38.40	38.20	-1	1,166	-0.09%
2018/06/29	0	0.00	3	40.00	39.20	-3	1,159	-0.26%
2018/06/28	2	39.78	7	40.19	40.70	-5	1,128	-0.44%
2018/06/27	2	38.00	1	37.80	37.00	1	1,086	0.09%
2018/06/22	1	37.70	1	37.40	37.40	0	1,077	0.00%
2018/06/20	1	40.80	1	40.35	39.20	0	1,067	0.00%
2018/06/19	0	0.00	10	41.15	40.75	-10	1,058	-0.95%
2018/06/15	1	44.60	4	42.98	42.55	-3	1,056	-0.28%
2018/06/14	9	45.30	2	45.08	43.90	7	1,044	0.67%
2018/06/13	10	44.10	12	43.40	43.00	-2	999	-0.20%
2018/06/12	4	44.54	17	43.90	44.10	-13	978	-1.33%
2018/06/11	3	44.17	4	43.89	43.30	-1	979	-0.10%
2018/06/08	25	45.11	1	46.00	44.00	24	942	2.55%
2018/06/07	3	42.87	3	42.77	42.50	0	867	0.00%
2018/06/06	8	44.44	6	44.34	44.50	2	833	0.24%
2018/06/05	2	41.35	34	41.07	41.95	-32	728	-4.39%
2018/05/29	0	0.00	10	35.30	34.05	-10	620	-1.61%
2018/05/25	3	34.40	2	34.95	34.60	1	670	0.15%
2018/05/24	1	34.20	2	34.60	34.20	-1	660	-0.15%
2018/05/15	1	30.85	0	0.00	29.50	1	607	0.16%
2018/05/14	10	31.40	0	0.00	31.50	10	614	1.63%
2018/05/11	0	0.00	1	31.95	31.70	-1	615	-0.16%
2018/05/10	1	31.40	0	0.00	31.40	1	609	0.16%
2018/04/26	1	33.50	0	0.00	31.00	1	760	0.13%
2018/04/18	1	37.00	2	38.40	37.15	-1	752	-0.13%
2018/04/17	6	39.05	3	39.27	38.30	3	758	0.40%
2018/04/16	5	38.59	0	0.00	38.15	5	722	0.69%
2018/04/13	2	39.33	0	0.00	37.85	2	704	0.28%
2018/04/12	0	0.00	1	38.20	38.20	-1	659	-0.15%
2018/03/30	0	0.00	2	34.90	34.80	-2	605	-0.33%
2018/03/21	2	35.70	5	35.27	35.00	-3	619	-0.48%
2018/03/16	2	36.00	2	35.40	35.70	0	624	0.00%
2018/03/15	2	35.60	2	36.65	35.25	0	634	0.00%
2018/03/12	0	0.00	1	34.25	34.25	-1	657	-0.15%
2018/03/09	2	35.00	1	34.40	34.15	1	667	0.15%
2018/03/07	0	0.00	1	34.30	33.20	-1	689	-0.14%
2018/03/01	3	35.85	0	0.00	35.50	3	712	0.42%
2018/02/27	2	36.80	2	37.15	37.15	0	689	0.00%
2018/02/06	0	0.00	1	33.50	33.50	-1	873	-0.11%
2018/01/31	3	38.97	0	0.00	38.60	3	931	0.32%
2018/01/30	7	39.89	1	39.70	38.25	6	934	0.64%
2018/01/29	1	39.20	1	40.40	40.40	0	922	0.00%
2018/01/25	2	37.20	0	0.00	36.90	2	904	0.22%
2018/01/15	0	0.00	1	36.30	36.05	-1	1,048	-0.10%
2018/01/12	1	36.10	0	0.00	36.30	1	1,066	0.09%
2018/01/11	10	36.20	0	0.00	35.40	10	1,074	0.93%
2018/01/08	0	0.00	2	40.35	40.25	-2	1,118	-0.18%
2018/01/03	2	41.40	0	0.00	41.20	2	1,262	0.16%