晶睿 (3454)-元大-雙和券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
118.0
漲跌
▼1.5
漲幅
-1.26%
成交量
118張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	120.00	0	0.00	119.50	10	193	5.17%
2024/12/09	5	124.00	0	0.00	123.50	5	192	2.60%
2024/12/06	1	127.50	0	0.00	125.50	1	193	0.52%
2024/12/02	5	124.00	0	0.00	123.50	5	188	2.65%
2024/11/29	5	123.50	0	0.00	124.00	5	187	2.67%
2024/11/28	15	128.03	0	0.00	124.00	15	193	7.77%
2024/11/14	0	0.00	1	135.00	135.50	-1	157	-0.64%
2024/11/08	0	0.00	1	128.50	128.50	-1	124	-0.80%
2024/11/05	0	0.00	1	126.00	124.50	-1	126	-0.79%
2024/10/09	1	120.00	0	0.00	118.00	1	264	0.38%
2024/09/09	1	111.00	1	112.00	113.00	0	289	0.00%
2024/08/21	0	114.00	0	0.00	114.50	0	317	0.00%
2024/08/20	1	114.50	0	0.00	113.00	1	319	0.31%
2024/08/06	9	101.83	2	100.05	98.40	7	319	2.19%
2024/08/02	5	119.40	0	0.00	117.00	5	303	1.65%
2024/07/29	2	135.00	0	0.00	134.50	2	287	0.70%
2024/07/23	2	138.75	0	0.00	138.50	2	285	0.70%
2024/07/17	0	152.00	0.1	150.00	151.50	-0.1	271	-0.04%
2024/07/16	0.1	153.00	0	0.00	149.50	0.1	258	0.04%
2024/07/11	0.1	143.00	1	142.00	142.50	-0.9	203	-0.44%
2024/06/18	5	139.50	0	0.00	139.50	5	201	2.48%
2024/05/23	1	137.00	0	0.00	137.00	1	216	0.46%
2024/05/22	4	139.25	0	0.00	138.50	4	215	1.86%
2024/05/17	0	0.00	0	137.50	137.50	0	211	-0.01%
2024/05/16	0	0.00	0	137.00	136.00	0	214	0.00%
2024/05/15	0	0.00	1	133.50	134.00	-1	216	-0.46%
2024/05/13	1	132.00	0	0.00	131.50	1	224	0.45%
2024/04/22	2	130.00	0	0.00	129.00	2	244	0.82%
2024/04/19	13	131.85	0	0.00	131.00	13	244	5.31%
2024/04/18	0	0.00	1	136.00	135.50	-1	243	-0.41%
2024/04/17	2	132.00	0	0.00	136.50	2	242	0.82%
2024/04/16	3	132.50	1	132.00	131.50	2	241	0.83%
2024/04/08	0	0.00	10	143.00	142.50	-10	260	-3.84%
2024/03/29	0	0.00	0	146.50	145.50	0	285	-0.01%
2024/03/28	1	150.00	1	152.00	148.00	0	284	0.00%
2024/03/21	0	0.00	3	145.00	145.00	-3	314	-0.95%
2024/03/15	1	144.00	0	0.00	144.00	1	317	0.31%
2024/03/13	0	0.00	3	147.00	146.50	-3	322	-0.93%
2024/03/12	1	150.00	1	152.00	149.50	0	328	0.00%
2024/03/08	1	150.00	1	152.00	147.00	0	330	0.00%
2024/03/07	1	150.00	0	0.00	149.00	1	343	0.29%
2024/03/06	1	152.00	0	0.00	151.50	1	375	0.27%
2024/03/05	2	153.00	2	155.00	154.00	0	397	0.00%
2024/03/04	0	0.00	3	155.33	155.00	-3	404	-0.74%
2024/03/01	3	152.50	3.1	153.32	153.50	-0.1	393	-0.03%
2024/02/27	6	149.17	0	0.00	148.00	6	393	1.52%
2024/02/26	1	151.00	1	152.00	151.50	0	401	0.00%
2024/02/22	2	151.00	0	0.00	151.00	2	424	0.47%
2024/02/21	0	0.00	2	153.00	153.50	-2	449	-0.45%
2024/02/20	1	150.00	0	0.00	150.50	1	447	0.22%
2024/02/19	0	0.00	1	152.00	152.00	-1	449	-0.22%
2024/02/16	0.1	145.00	3	144.17	148.00	-2.9	446	-0.65%
2024/02/15	13.1	142.63	0	0.00	143.50	13.1	444	2.94%
2024/02/05	3	150.33	0	0.00	149.50	3	442	0.68%
2024/02/02	1	152.00	1	154.00	152.50	0	447	0.00%
2024/01/31	3	152.83	0	0.00	152.00	3	474	0.63%
2024/01/30	1	156.00	1	158.00	155.00	0	479	0.00%
2024/01/29	3	155.17	3	157.33	154.50	0	486	0.00%
2024/01/26	0.1	154.77	3	154.00	155.00	-2.9	487	-0.60%
2024/01/25	2	151.00	0	0.00	150.00	2	486	0.41%
2024/01/23	0	0.00	1	154.00	154.00	-1	490	-0.20%
2024/01/22	0	0.00	1	152.00	152.50	-1	495	-0.20%
2024/01/18	3	148.00	0	0.00	147.50	3	509	0.59%
2024/01/17	7	152.14	0	0.00	149.50	7	508	1.38%
2024/01/16	3	157.50	0	0.00	157.00	3	503	0.60%
2024/01/12	1	158.00	1	160.00	157.50	0	510	0.00%
2024/01/11	0.1	158.50	1	159.50	159.00	-0.9	514	-0.18%
2024/01/10	1	158.00	0	0.00	157.00	1	519	0.19%
2024/01/09	1	161.00	0	0.00	158.50	1	522	0.19%
2024/01/08	1	162.00	0	0.00	162.00	1	522	0.19%
2024/01/05	0	162.00	1	160.00	160.50	-1	514	-0.19%
2024/01/04	2	158.00	1	160.00	159.00	1	517	0.19%
2024/01/03	0	0.00	1	160.00	159.00	-1	532	-0.19%
2024/01/02	4	159.50	1	158.50	158.50	3	533	0.56%
2023/12/29	0	163.50	0	0.00	163.00	0	528	0.00%
2023/12/28	1	163.00	1	161.00	161.00	0	520	0.00%
2023/12/27	0	0.00	1	160.00	162.50	-1	516	-0.19%
2023/12/25	1	156.00	1	158.00	157.00	0	507	0.00%
2023/12/22	2	157.75	1	160.00	157.00	1	508	0.20%
2023/12/21	2	158.50	0	0.00	157.50	2	508	0.39%
2023/12/20	2	162.50	1	162.00	162.00	1	507	0.20%
2023/12/19	1	161.00	1	162.00	162.50	0	514	0.00%
2023/12/18	1	158.71	5	159.30	162.50	-4	516	-0.77%
2023/12/15	1	154.00	0	0.00	154.00	1	499	0.20%
2023/12/14	0	0.00	1	156.00	156.50	-1	503	-0.20%
2023/12/13	2	155.00	1.3	153.61	152.50	0.8	502	0.15%
2023/12/12	3	157.83	2	158.00	155.50	1	504	0.20%
2023/12/11	2	155.00	3.3	157.12	159.00	-1.3	506	-0.25%
2023/12/08	6	158.00	1	160.00	158.00	5	502	1.00%
2023/12/07	1	158.00	0	0.00	158.00	1	503	0.20%
2023/12/01	2	167.25	2	169.00	169.50	0	509	0.00%
2023/11/30	1	163.01	3	164.33	164.50	-2	498	-0.40%
2023/11/29	0	0.00	3.2	160.06	159.50	-3.2	481	-0.67%
2023/11/28	0	0.00	2	157.00	158.00	-2	475	-0.42%
2023/11/27	8	156.31	0	0.00	154.50	8	479	1.67%
2023/11/24	10	161.00	1	160.50	160.50	9	475	1.89%
2023/11/23	1	158.00	1	160.00	158.50	0	464	0.00%
2023/11/22	1	156.00	1	158.00	157.00	0	462	0.00%
2023/11/21	2	157.00	4	158.38	158.00	-2	460	-0.44%
2023/11/20	3	154.68	8.1	156.17	159.00	-5.1	448	-1.13%
2023/11/17	0	149.00	1	147.00	146.00	-1	426	-0.22%
2023/11/16	0	0.00	2	147.50	148.50	-2	430	-0.46%
2023/11/14	0	0.00	2	146.25	145.50	-2	445	-0.45%
2023/11/13	1	148.50	3.3	148.46	147.50	-2.3	452	-0.52%
2023/11/10	0	0.00	1	149.50	149.00	-1	455	-0.22%
2023/11/09	1	149.00	0	0.00	148.50	1	461	0.22%
2023/11/03	0.1	138.00	2	139.25	139.00	-1.9	500	-0.38%
2023/10/31	3	135.67	2	133.00	133.00	1	516	0.19%
2023/10/30	1	133.50	1	136.50	135.00	0	524	0.00%
2023/10/27	5	136.50	6	133.67	132.50	-1	531	-0.19%
2023/10/26	1	132.50	1	131.00	128.50	0	529	0.00%
2023/10/23	1	131.03	1	133.00	132.00	0	556	0.01%
2023/10/20	0	0.00	1	133.00	132.00	-1	562	-0.18%
2023/10/19	0	0.00	1	134.50	134.50	-1	567	-0.18%
2023/10/18	0	0.00	1	138.50	137.50	-1	573	-0.17%
2023/10/13	2	146.25	0	0.00	145.50	2	621	0.32%
2023/10/11	1	142.50	1	143.00	142.50	0	634	0.00%
2023/10/06	2	150.75	2	149.25	149.00	0	635	0.00%
2023/10/03	3	152.67	2	151.50	151.50	1	704	0.14%
2023/09/28	2	155.00	2	154.00	154.00	0	759	0.00%
2023/09/27	1	155.00	0	0.00	153.50	1	800	0.12%
2023/09/26	0	0.00	0	156.33	157.00	0	831	0.00%
2023/09/22	0	155.00	0	0.00	156.00	0	980	0.00%
2023/09/18	2	161.50	0	0.00	161.50	2	1,159	0.17%
2023/09/15	0	0.00	14	161.29	160.50	-14	1,169	-1.20%
2023/09/11	0	0.00	2	162.75	158.50	-2	1,300	-0.15%
2023/09/08	1	169.50	2	167.50	167.50	-1	1,404	-0.07%
2023/09/06	2	171.00	0	0.00	171.00	2	1,647	0.12%
2023/09/05	2	169.77	2	173.00	173.50	0	1,671	0.00%
2023/09/04	2	163.00	3	165.17	166.00	-1	1,663	-0.06%
2023/09/01	3.1	166.55	0	0.00	166.00	3.1	1,669	0.19%
2023/08/31	1	164.00	1.1	165.50	168.00	-0.1	1,684	0.00%
2023/08/30	1	163.50	1	165.50	165.00	0	1,706	0.00%
2023/08/28	1	162.50	1	161.00	160.50	0	1,748	0.00%
2023/08/24	1	169.50	1	167.00	167.00	0	1,782	0.00%
2023/08/23	2	168.00	2	168.00	168.00	0	1,805	0.00%
2023/08/22	1	167.50	1	168.00	168.50	0	1,844	0.00%
2023/08/21	5	166.90	2	166.50	167.00	3	1,912	0.16%
2023/08/18	2	172.00	2	167.50	167.50	0	1,940	0.00%
2023/08/17	1	169.50	2	170.25	175.00	-1	1,982	-0.05%
2023/08/10	1	180.00	0	0.00	176.00	1	1,991	0.05%
2023/08/09	1	179.50	0	0.00	183.00	1	1,986	0.05%
2023/08/08	1	174.00	0	0.00	173.50	1	1,971	0.05%
2023/08/07	0	0.00	1	179.00	180.00	-1	1,993	-0.05%
2023/08/04	1	178.50	2	180.25	180.00	-1	2,003	-0.05%
2023/08/02	0	0.00	2	186.25	180.50	-2	2,067	-0.10%
2023/08/01	2	190.25	0	0.00	189.00	2	2,089	0.10%
2023/07/31	1	187.50	3	187.83	188.00	-2	2,105	-0.10%
2023/07/28	3	186.17	17	184.82	185.50	-14	2,129	-0.66%
2023/07/27	1	190.00	2	191.50	194.50	-1	2,156	-0.05%
2023/07/26	3	191.17	2	188.00	188.00	1	2,168	0.05%
2023/07/25	1	191.51	2	194.00	193.50	-1	2,210	-0.05%
2023/07/21	2	194.75	1	193.50	193.50	1	2,325	0.04%
2023/07/20	0	198.13	0	0.00	198.50	0	2,341	0.00%
2023/07/19	1	190.50	0	0.00	191.00	1	2,338	0.04%
2023/07/18	5	191.40	3.2	188.42	190.00	1.8	2,349	0.08%
2023/07/17	0	0.00	1	197.00	196.00	-1	2,340	-0.04%
2023/07/14	0	199.75	0	0.00	199.00	0	2,350	0.00%
2023/07/13	1.1	198.98	3	199.17	196.50	-2	2,361	-0.08%
2023/07/12	3.1	200.06	2	198.00	196.50	1.1	2,364	0.05%
2023/07/11	2.2	202.64	1	201.00	202.00	1.2	2,391	0.05%
2023/07/10	2	193.25	3	200.00	201.00	-1	2,417	-0.04%
2023/07/07	2.1	195.00	1	195.00	193.00	1.1	2,441	0.04%
2023/07/06	17.1	201.59	4	199.88	197.00	13.1	2,471	0.53%
2023/07/05	4.4	209.74	4	207.50	207.50	0.4	2,528	0.02%
2023/07/04	3	208.50	1	208.50	208.50	2	2,522	0.08%
2023/07/03	2	209.25	3	209.17	208.00	-1	2,539	-0.04%
2023/06/30	17	210.35	16	210.75	211.00	1	2,527	0.04%
2023/06/29	2	202.25	3	203.17	203.00	-1	2,441	-0.04%
2023/06/28	12	199.71	4	200.00	198.50	8	2,444	0.33%
2023/06/27	8	203.56	5	202.90	201.00	3	2,443	0.12%
2023/06/26	5	195.20	5	203.40	203.50	0	2,419	0.00%
2023/06/21	0	0.00	3	192.00	195.50	-3	2,448	-0.12%
2023/06/19	5	201.00	7	200.14	199.50	-2	2,490	-0.08%
2023/06/16	2	197.50	1	199.00	196.00	1	2,526	0.04%
2023/06/15	6	201.92	4	201.38	201.00	2	2,526	0.08%
2023/06/14	8	205.31	8	204.19	201.00	0	2,517	0.00%
2023/06/13	10.1	198.89	6	198.58	196.50	4.1	2,438	0.17%
2023/06/12	3	185.58	17	194.53	198.00	-14	2,371	-0.59%
2023/06/09	1	182.50	1	182.00	181.50	0	2,333	0.00%
2023/06/08	1	178.00	0	0.00	176.50	1	2,372	0.04%
2023/06/07	0	0.00	1	180.00	180.00	-1	2,461	-0.04%
2023/06/06	14	180.00	5	178.60	177.50	9	2,566	0.35%
2023/06/05	2	182.76	5	183.80	183.50	-3	2,731	-0.11%
2023/06/02	5	179.39	5	180.20	180.00	0	2,858	0.00%
2023/06/01	7	176.07	3	176.83	176.00	4	3,081	0.13%
2023/05/31	4	176.75	4	176.50	176.50	0	3,382	0.00%
2023/05/30	2	179.50	4	179.63	179.50	-2	3,685	-0.05%
2023/05/29	3	184.00	1	183.50	182.50	2	3,775	0.05%
2023/05/26	9	181.33	4	180.00	180.00	5	3,814	0.13%
2023/05/25	8	183.13	7	185.43	184.00	1	3,832	0.03%
2023/05/24	4	191.13	1	190.00	189.50	3	3,906	0.08%
2023/05/23	1	196.00	1	200.00	194.50	0	4,065	0.00%
2023/05/22	5	190.10	1	190.00	190.00	4	4,064	0.10%
2023/05/19	1	190.50	0	0.00	189.50	1	4,148	0.02%
2023/05/18	5	190.00	1	191.00	190.00	4	4,362	0.09%
2023/05/17	7	189.21	0	0.00	191.50	7	4,401	0.16%
2023/05/16	1	190.00	1	190.00	189.00	0	4,468	0.00%
2023/05/15	1	189.50	1	188.00	188.00	0	4,621	0.00%
2023/05/11	4	191.38	4	190.38	188.50	0	5,059	0.00%
2023/05/10	3	194.67	3	192.50	192.50	0	5,162	0.00%
2023/05/09	4	194.88	4	196.13	196.00	0	5,299	0.00%
2023/05/08	2	199.50	3	199.00	197.00	-1	5,348	-0.02%
2023/05/05	4	199.25	3	199.50	199.50	1	5,396	0.02%
2023/05/04	1	199.00	2	200.00	197.50	-1	5,450	-0.02%
2023/05/03	2	200.25	3	200.17	198.50	-1	5,547	-0.02%
2023/05/02	4	204.25	2.3	205.44	204.00	1.7	5,586	0.03%
2023/04/28	3	203.67	6	204.17	203.50	-3	5,700	-0.05%
2023/04/27	3	208.00	1	203.50	202.50	2	5,821	0.03%
2023/04/26	1	213.50	1	213.00	213.50	0	5,827	0.00%
2023/04/25	3.1	224.83	3	216.33	216.50	0.1	5,885	0.00%
2023/04/24	2	226.25	3	228.17	227.50	-1	5,955	-0.02%
2023/04/21	4	231.38	3	229.67	225.00	1	6,064	0.02%
2023/04/20	1	236.00	2.1	235.35	233.00	-1.1	6,356	-0.02%
2023/04/19	2	239.50	1	237.50	239.00	1	6,529	0.02%
2023/04/18	2	244.25	3	244.33	241.00	-1	6,584	-0.02%
2023/04/17	3	247.83	3	248.67	247.00	0	6,727	0.00%
2023/04/14	6	249.83	7	249.79	248.00	-1	6,802	-0.01%
2023/04/13	2.1	253.10	2	247.75	244.50	0.1	6,985	0.00%
2023/04/12	6	258.67	6	255.67	254.00	0	7,189	0.00%
2023/04/11	12	251.88	13	255.31	253.00	-1	7,284	-0.01%
2023/04/10	15	251.17	15	250.87	251.50	0	7,413	0.00%
2023/04/07	3	258.83	2.1	257.55	255.50	1	7,538	0.01%
2023/04/06	8	255.69	6	256.83	255.00	2	7,610	0.03%
2023/03/31	0	0.00	2	262.00	260.50	-2	7,686	-0.03%
2023/03/30	5	256.10	3	253.83	255.00	2	7,806	0.03%
2023/03/29	2	254.00	2	254.50	254.50	0	8,062	0.00%
2023/03/28	3	259.00	3	256.00	253.50	0	8,154	0.00%
2023/03/27	4	270.25	3	264.83	260.50	1	8,195	0.01%
2023/03/24	24	277.79	29	276.28	274.00	-5	8,265	-0.06%
2023/03/23	2	267.25	5	268.20	271.00	-3	8,401	-0.04%
2023/03/22	4	268.38	5	268.80	267.00	-1	8,506	-0.01%
2023/03/21	12	272.04	15	271.40	265.00	-3	8,578	-0.03%
2023/03/20	2	265.75	2	265.25	264.50	0	8,650	0.00%
2023/03/17	2	265.25	3	266.83	266.50	-1	8,909	-0.01%
2023/03/16	3	263.33	2	263.00	262.00	1	9,253	0.01%
2023/03/15	2	267.25	1	264.50	265.50	1	9,500	0.01%
2023/03/14	5	269.90	3	265.50	264.00	2	9,568	0.02%
2023/03/13	4	272.25	1	274.50	277.50	3	9,621	0.03%
2023/03/10	12	275.75	14	273.50	278.00	-2	9,961	-0.02%
2023/03/09	7.1	275.91	13	277.92	274.50	-6	10,181	-0.06%
2023/03/08	10	283.95	10	281.45	275.00	0	10,439	0.00%
2023/03/07	4	288.24	15.2	290.50	294.50	-11.2	10,958	-0.10%
2023/03/06	8.1	286.63	17	288.59	291.00	-8.9	11,073	-0.08%
2023/03/03	5	263.53	22	264.41	279.00	-17	11,084	-0.15%
2023/03/02	20	249.05	30	250.43	254.00	-10	10,877	-0.09%
2023/03/01	2	235.25	15.1	235.80	238.50	-13.1	10,637	-0.12%
2023/02/24	3.1	232.15	20	231.63	232.50	-16.9	10,627	-0.16%
2023/02/23	9	232.94	16	232.31	231.00	-7	10,736	-0.07%
2023/02/22	11	234.55	4	227.50	227.50	7	11,092	0.06%
2023/02/21	20	249.15	19	250.37	247.00	1	11,254	0.01%
2023/02/20	4	239.00	5	239.40	241.00	-1	11,186	-0.01%
2023/02/17	4	240.13	3	240.33	239.00	1	11,272	0.01%
2023/02/16	18	246.61	17	246.65	240.50	1	11,385	0.01%
2023/02/15	14	235.46	11.1	234.74	235.00	2.9	11,535	0.03%
2023/02/14	4	239.63	3	238.00	234.00	1	12,132	0.01%
2023/02/13	8	244.56	4	244.00	240.00	4	12,274	0.03%
2023/02/10	11	249.32	12	247.71	246.50	-1	12,362	-0.01%
2023/02/09	20	228.00	22	233.79	246.50	-2	12,377	-0.02%
2023/02/08	13	223.31	12	225.21	224.50	1	12,572	0.01%
2023/02/07	5	214.50	8	217.63	222.00	-3	13,058	-0.02%
2023/02/06	7	216.21	8	216.13	218.00	-1	13,365	-0.01%
2023/02/03	6	215.50	2	213.50	209.00	4	13,521	0.03%
2023/02/02	3	216.67	3	217.67	218.00	0	13,636	0.00%
2023/02/01	11	217.59	11	214.50	215.50	0	13,788	0.00%
2023/01/31	2	208.75	5	211.90	213.50	-3	13,841	-0.02%
2023/01/30	8	211.88	11	213.23	210.50	-3	13,834	-0.02%
2023/01/17	13	203.88	18	204.83	202.00	-5	13,807	-0.04%
2023/01/16	5	198.80	17	202.00	204.50	-12	13,780	-0.09%
2023/01/13	7	198.36	6	197.08	196.50	1	13,891	0.01%
2023/01/12	5	201.70	9	202.44	199.50	-4	13,962	-0.03%
2023/01/11	4	203.13	9	202.72	201.50	-5	14,028	-0.04%
2023/01/10	18.1	213.17	23	210.57	205.00	-4.9	14,232	-0.03%
2023/01/09	11	205.27	24	205.83	207.50	-13	14,207	-0.09%
2023/01/06	6	193.75	17	194.44	195.00	-11	14,069	-0.08%
2023/01/05	10	202.95	7	200.71	192.50	3	14,026	0.02%
2023/01/04	4	203.38	4	202.00	199.50	0	13,911	0.00%
2023/01/03	5	193.60	16	201.72	206.50	-11	13,890	-0.08%
2022/12/30	14	200.36	11	200.64	197.00	3	13,734	0.02%
2022/12/29	4	192.63	2	193.00	192.00	2	13,605	0.01%
2022/12/28	6	206.25	5	201.70	193.00	1	13,608	0.01%
2022/12/27	14	208.93	15	210.20	209.00	-1	13,497	-0.01%
2022/12/26	3	204.67	3	205.83	205.50	0	13,364	0.00%
2022/12/23	3	199.17	3	202.17	207.50	0	13,342	0.00%
2022/12/22	7	201.64	7	203.07	205.00	0	13,381	0.00%
2022/12/21	6	203.00	5	201.70	201.00	1	13,282	0.01%
2022/12/20	7	213.29	6	212.25	205.50	1	13,081	0.01%
2022/12/19	1	215.50	1	214.00	216.00	0	13,087	0.00%
2022/12/16	6	217.25	7	218.71	214.00	-1	13,149	-0.01%
2022/12/15	22	226.50	31	228.84	224.00	-9	13,124	-0.07%
2022/12/14	8	215.38	10	214.85	218.50	-2	13,035	-0.02%
2022/12/13	15	215.90	11.2	213.60	213.00	3.8	13,030	0.03%
2022/12/12	21	218.17	13	216.77	215.00	8	13,033	0.06%
2022/12/09	24	223.33	21	221.83	217.00	3	13,006	0.02%
2022/12/08	18	221.64	23	221.89	225.00	-5	12,906	-0.04%
2022/12/07	45	216.16	44	214.80	210.00	1	12,837	0.01%
2022/12/06	13.2	209.99	12	209.54	209.50	1.2	12,988	0.01%
2022/12/05	11	215.09	10	217.55	212.00	1	13,144	0.01%
2022/12/02	17	224.06	15	218.03	213.50	2	13,199	0.02%
2022/12/01	20	214.58	21	215.50	220.50	-1	12,903	-0.01%
2022/11/30	14	203.25	16	202.75	200.50	-2	12,760	-0.02%
2022/11/29	68	198.18	78.4	198.67	201.50	-10.4	12,488	-0.08%
2022/11/28	3	185.33	10	187.55	191.00	-7	11,833	-0.06%
2022/11/25	18	180.92	13	180.62	174.00	5	11,590	0.04%
2022/11/24	4	171.88	3.1	171.75	175.00	0.9	11,346	0.01%
2022/11/23	2	169.50	2	171.25	171.00	0	11,260	0.00%
2022/11/22	9	169.33	10	170.05	171.50	-1	11,208	-0.01%
2022/11/21	7	178.93	3	176.17	175.50	4	11,156	0.04%
2022/11/18	36	184.93	36	180.47	178.50	0	11,039	0.00%
2022/11/17	23	182.91	39	183.86	191.50	-16	10,731	-0.15%
2022/11/16	43	173.74	20	173.25	174.50	23	10,467	0.22%
2022/11/15	17	169.91	17	171.21	170.50	0	10,376	0.00%
2022/11/14	7	167.43	15	166.20	170.00	-8	10,252	-0.08%
2022/11/11	38	170.80	33	171.74	166.50	5	10,059	0.05%
2022/11/10	11	179.32	6	182.00	170.50	5	9,688	0.05%
2022/11/09	5	178.50	5	184.10	185.50	0	9,051	0.00%
2022/11/08	1	170.00	2	173.00	169.00	-1	8,857	-0.01%
2022/11/07	5	169.90	7.3	171.09	168.50	-2.3	8,632	-0.03%
2022/11/04	30	172.05	31	170.77	170.00	-1	8,411	-0.01%
2022/11/03	25	166.20	26	166.67	170.00	-1	8,014	-0.01%
2022/11/02	28	150.20	25	155.12	161.50	3	7,422	0.04%
2022/11/01	10	142.50	17	141.74	147.00	-7	6,970	-0.10%
2022/10/31	11	135.91	17	136.44	134.00	-6	6,695	-0.09%
2022/10/28	13	132.85	4	130.38	129.50	9	6,497	0.14%
2022/10/27	4	123.50	33	127.17	130.50	-29	6,263	-0.46%
2022/10/26	1	118.50	1	119.00	119.00	0	6,075	0.00%
2022/10/25	0	0.00	2	121.00	123.00	-2	6,003	-0.03%
2022/10/24	23	122.07	14	121.75	121.00	9	5,890	0.15%
2022/10/21	20	124.70	6	126.08	122.50	14	5,747	0.24%
2022/10/20	12	131.67	1	132.00	130.00	11	5,541	0.20%
2022/10/19	4	142.88	3	143.00	143.50	1	5,368	0.02%
2022/10/18	34	144.29	34	139.62	143.50	0	5,204	0.00%
2022/10/17	16	136.53	18.1	134.97	143.00	-2.1	4,872	-0.04%
2022/10/14	0	0.00	29	130.02	130.50	-29	4,580	-0.63%
2022/10/13	1	120.00	4	120.88	119.00	-3	4,526	-0.07%
2022/10/12	2	122.50	3	123.17	123.50	-1	4,490	-0.02%
2022/10/11	11	122.09	4	123.25	123.50	7	4,439	0.16%
2022/10/07	19	131.34	4	130.25	128.00	15	4,364	0.34%
2022/10/06	5	138.10	2	138.25	136.50	3	4,291	0.07%
2022/10/05	11	139.77	13	139.96	136.00	-2	4,167	-0.05%
2022/10/04	2	133.50	13	134.50	133.50	-11	4,010	-0.27%
2022/10/03	5	129.00	1	129.00	129.00	4	3,946	0.10%
2022/09/30	14	130.18	0	0.00	134.50	14	3,855	0.36%
2022/09/29	18	140.19	27	140.94	134.00	-9	3,773	-0.24%
2022/09/28	11	134.09	1	133.00	134.00	10	3,608	0.28%
2022/09/27	4	136.13	2	138.25	139.00	2	3,554	0.06%
2022/09/26	14	138.36	12	138.21	138.00	2	3,477	0.06%
2022/09/23	9	144.11	7	141.43	138.00	2	3,349	0.06%
2022/09/22	7	143.14	7	143.43	144.00	0	3,215	0.00%
2022/09/21	18	143.28	24	144.52	143.50	-6	3,121	-0.19%
2022/09/20	26	141.46	31	139.74	141.00	-5	2,963	-0.17%
2022/09/19	21	135.74	9	136.39	137.50	12	2,825	0.42%
2022/09/16	15	141.50	15	140.50	139.50	0	2,708	0.00%
2022/09/15	28	145.84	26	142.06	139.50	2	2,581	0.08%
2022/09/14	15	143.80	43	143.26	145.50	-28	2,391	-1.17%
2022/09/13	23	144.22	38.4	144.57	151.00	-15.4	2,084	-0.74%
2022/09/12	43	133.62	52.5	133.03	140.50	-9.5	1,649	-0.58%
2022/09/08	53	118.61	13	122.58	128.00	40	1,374	2.91%
2022/09/07	4.1	115.45	5	117.80	116.50	-0.9	1,166	-0.08%
2022/09/06	112	117.65	113	114.38	114.50	-1	1,050	-0.10%	大買/大賣/
2022/09/05	4	107.00	14	113.86	113.00	-10	870	-1.15%
2022/09/02	3	106.50	3	107.50	106.00	0	767	0.00%
2022/08/31	1	102.50	0	0.00	104.00	1	697	0.14%
2022/08/30	1	106.00	3	106.00	106.00	-2	676	-0.30%
2022/08/29	1	103.50	0	107.50	103.50	1	652	0.15%
2022/08/26	6	112.00	5	112.00	110.00	1	619	0.16%
2022/08/25	4	112.13	1	109.00	109.00	3	565	0.53%
2022/08/24	7	114.29	2	113.75	110.00	5	511	0.98%
2022/08/23	1	113.00	1.3	113.50	113.50	-0.3	403	-0.07%
2022/08/22	0	0.00	1	104.00	103.50	-1	358	-0.28%
2022/08/19	1	97.20	0	0.00	97.30	1	324	0.31%
2022/08/16	0	0.00	1	100.00	101.50	-1	289	-0.35%
2022/08/15	0	0.00	13	99.08	100.00	-13	272	-4.77%
2022/08/12	2	97.40	3	97.67	99.00	-1	244	-0.41%
2022/08/11	6	96.33	8	95.90	96.40	-2	218	-0.92%
2022/08/10	4	92.20	5	94.00	93.10	-1	186	-0.53%
2022/08/09	3	89.33	2	91.30	89.70	1	160	0.62%
2022/08/08	0	0.00	0.2	83.74	84.60	-0.2	137	-0.17%
2022/07/11	1	79.00	6	78.78	77.60	-5	156	-3.20%
2022/07/07	5	73.78	0	0.00	74.20	5	167	2.99%
2022/06/20	1	76.70	2	75.10	75.10	-1	176	-0.57%
2022/06/17	1	77.10	0	0.00	77.10	1	176	0.57%
2022/06/14	0	0.00	1	78.40	79.20	-1	205	-0.49%
2022/06/13	0	0.00	1	78.40	78.80	-1	205	-0.49%
2022/06/09	1	78.70	0	0.00	79.20	1	205	0.49%
2022/06/08	0	0.00	0	80.40	80.30	0	205	0.00%
2022/06/07	1	80.60	0	0.00	80.60	1	207	0.48%
2022/05/30	0	0.00	1	79.90	79.50	-1	198	-0.50%
2022/05/25	0	0.00	0.4	79.60	80.00	-0.4	195	-0.19%
2022/05/17	1	82.00	2	82.80	82.80	-1	187	-0.53%
2022/05/16	1	82.30	1	82.70	81.20	0	180	0.00%
2022/05/05	0	0.00	1	81.60	82.00	-1	151	-0.66%
2022/04/29	0	0.00	2	77.30	77.80	-2	144	-1.38%
2022/04/28	4	75.90	4	76.85	76.50	0	143	0.00%
2022/04/27	5	75.90	2	76.40	76.00	3	141	2.12%
2022/04/25	1	76.90	0	0.00	77.20	1	137	0.73%
2022/04/19	0	0.00	0	79.00	79.90	0	132	0.00%
2022/04/14	0	82.00	0	0.00	81.00	0	125	0.00%
2022/04/13	0	0.00	1	78.80	79.20	-1	120	-0.83%
2022/04/11	1	81.20	0	0.00	80.70	1	108	0.92%
2022/04/08	1	78.90	10	80.90	80.30	-9	103	-8.70%
2022/04/07	0	0.00	3	76.70	77.60	-3	96	-3.11%
2022/04/06	2	74.60	2	75.50	75.80	0	94	0.00%
2022/03/30	2	75.50	0	0.00	76.10	2	93	2.14%
2022/03/24	0	0.00	1	76.40	76.10	-1	91	-1.09%
2022/03/22	0	0.00	5	75.32	76.10	-5	91	-5.45%
2022/03/21	2	73.70	0	0.00	74.00	2	89	2.23%
2022/03/18	4	73.90	0	0.00	73.90	4	78	5.08%
2022/03/17	0	0.00	1	77.30	76.50	-1	54	-1.82%
2022/03/15	2	76.40	0	0.00	76.00	2	55	3.63%
2022/03/11	0	0.00	2.3	77.23	76.90	-2.3	52	-4.46%
2022/03/10	0	0.00	12	76.16	76.40	-12	47	-25.20%
2022/03/09	0	0.00	3	75.13	75.00	-3	45	-6.66%
2022/03/08	0	0.00	1	74.00	73.10	-1	43	-2.30%
2022/03/07	2	72.80	0	0.00	73.00	2	42	4.75%
2022/02/25	0	0.00	2	73.70	73.90	-2	41	-4.86%
2022/02/24	4	73.25	0.1	73.00	73.00	3.9	41	9.50%
2022/02/23	0	0.00	3	74.67	74.30	-3	41	-7.26%
2022/02/22	2	73.70	0	0.00	74.30	2	41	4.78%
2022/02/21	4	74.60	2	75.50	74.30	2	41	4.82%
2022/02/14	2	75.50	0	0.00	74.80	2	44	4.52%
2022/02/09	0	0.00	4	75.95	76.20	-4	50	-7.88%
2022/02/07	0	0.00	2	74.60	74.90	-2	50	-3.94%
2022/01/24	4	74.15	0	0.00	74.00	4	51	7.80%
2022/01/20	2	75.50	0	0.00	76.10	2	55	3.60%
2022/01/18	0	0.00	3	76.40	76.30	-3	55	-5.38%
2022/01/17	0	0.00	2	75.50	76.10	-2	55	-3.61%
2022/01/14	3	74.00	2	74.60	75.10	1	54	1.82%
2022/01/12	2	75.50	1	76.00	76.10	1	53	1.86%
2022/01/11	2	76.40	0	0.00	76.20	2	53	3.75%
2022/01/10	0	0.00	4	76.85	77.00	-4	52	-7.56%
2022/01/07	2	75.50	2	76.40	76.00	0	52	0.00%
2022/01/06	1	74.60	0	0.00	75.90	1	52	1.91%
2022/01/05	2	75.50	0	0.00	75.70	2	51	3.85%
2022/01/04	0	0.00	5	76.20	76.10	-5	51	-9.73%
2022/01/03	2	75.50	3	76.10	75.70	-1	51	-1.94%
2021/12/30	0	0.00	1	74.80	75.00	-1	50	-1.97%
2021/12/29	0	0.00	5	74.42	75.10	-5	50	-9.83%
2021/12/27	2	72.60	2	72.80	72.60	0	51	0.00%
2021/12/21	0	0.00	5	72.50	72.30	-5	51	-9.71%
2021/12/02	0	0.00	1	71.00	70.40	-1	49	-2.01%
2021/12/01	1	70.70	0	0.00	70.50	1	49	2.01%
2021/11/09	1	70.00	0	0.00	70.50	1	44	2.22%
2021/11/03	5	73.58	0	0.00	73.90	5	43	11.61%
2021/11/01	0	0.00	9	72.87	74.00	-9	43	-20.87%
2021/09/22	0	0.00	1	76.60	76.20	-1	54	-1.83%
2021/09/17	1	76.90	0	0.00	76.70	1	55	1.81%
2021/08/17	0	0.00	0	76.00	76.00	0	65	-0.04%
2021/08/16	0	0.00	1	75.90	76.40	-1	66	-1.51%
2021/08/10	1	77.50	0	0.00	77.50	1	69	1.43%
2021/07/29	0	0.00	1	83.40	83.40	-1	82	-1.22%
2021/07/21	0	0.00	2	79.50	79.90	-2	85	-2.34%
2021/07/14	0	0.00	12	80.09	80.20	-12	89	-13.37%
2021/06/18	0	0.00	1	82.40	82.90	-1	126	-0.79%
2021/05/18	0	0.00	1	73.10	74.10	-1	191	-0.52%
2021/05/12	2	73.25	18	70.28	77.10	-16	184	-8.67%
2021/05/04	2	77.05	0	0.00	77.20	2	184	1.08%
2021/05/03	4	80.28	0	0.00	79.70	4	185	2.15%
2021/04/29	5	83.30	0	0.00	83.10	5	184	2.71%
2021/04/22	1	84.10	0	0.00	83.30	1	201	0.50%
2021/04/09	0	0.00	2	89.80	87.90	-2	253	-0.79%
2021/04/08	0	0.00	2	89.80	89.80	-2	264	-0.76%
2021/04/01	1	85.50	0	0.00	85.70	1	265	0.38%
2021/03/31	2	86.40	0	0.00	86.00	2	270	0.74%
2021/03/30	1	86.00	0	0.00	86.60	1	281	0.36%
2021/03/29	1	85.60	0	0.00	86.20	1	300	0.33%
2021/03/26	8	86.20	0	0.00	86.00	8	314	2.54%
2021/03/25	3	86.47	0	0.00	86.50	3	334	0.90%
2021/03/22	1	87.90	0	0.00	87.80	1	359	0.28%
2021/03/19	0	0.00	1	88.60	88.00	-1	358	-0.28%
2021/03/18	0	0.00	1	88.50	88.10	-1	357	-0.28%
2021/03/15	1	84.80	0	0.00	84.90	1	352	0.28%
2021/02/25	1	88.10	1	89.20	88.50	0	349	0.00%
2021/02/24	3	90.03	2	90.55	90.00	1	343	0.29%
2021/02/17	1	82.20	0	0.00	82.50	1	325	0.31%
2021/02/05	2	83.55	0	0.00	83.60	2	322	0.62%
2021/01/22	0	0.00	2	86.55	86.10	-2	308	-0.65%
2021/01/20	1	88.00	0	0.00	87.50	1	303	0.33%
2021/01/19	1	91.00	1	90.50	90.30	0	298	0.00%
2021/01/18	0	0.00	1	86.70	90.00	-1	295	-0.34%
2021/01/15	0	0.00	1	90.30	88.90	-1	289	-0.35%
2021/01/13	1	90.20	0	0.00	90.30	1	283	0.35%
2021/01/12	1	93.00	1	91.90	90.20	0	280	0.00%
2021/01/11	1	92.70	1	93.50	93.00	0	277	0.00%
2021/01/06	14	91.01	0	0.00	91.40	14	264	5.29%
2020/12/31	6	92.00	1	90.00	90.60	5	225	2.22%
2020/12/28	0.9	88.99	0	0.00	88.30	0.9	201	0.43%
2020/12/24	2	89.95	4	91.30	89.50	-2	189	-1.05%
2020/12/23	0	0.00	1	90.00	89.50	-1	178	-0.56%
2020/12/22	1	85.80	2	87.55	85.40	-1	161	-0.62%
2020/12/21	2	88.80	5	87.02	87.50	-3	148	-2.01%
2020/11/19	1	76.90	1	76.30	75.70	0	130	0.00%
2020/11/18	0	0.00	10	75.59	76.20	-10	128	-7.81%
2020/10/30	1	72.50	0	0.00	72.50	1	155	0.64%
2020/09/18	10	76.10	0	0.00	76.60	10	193	5.16%
2020/09/15	0	0.00	5	76.60	76.20	-5	195	-2.56%
2020/09/07	2	81.20	1	83.30	80.00	1	198	0.50%
2020/09/04	2	82.05	8	81.94	81.40	-6	199	-3.01%
2020/08/26	0	0.00	0	74.80	74.60	0	195	-0.01%
2020/08/20	0	0.00	1	71.00	71.90	-1	203	-0.49%
2020/08/18	1	75.80	0	0.00	75.50	1	203	0.49%
2020/08/17	0	0.00	2	76.10	76.30	-2	205	-0.97%
2020/08/13	2	73.40	0	0.00	73.00	2	205	0.97%
2020/08/10	0	0.00	3	73.20	72.60	-3	209	-1.43%
2020/07/30	0	0.00	1	74.60	74.50	-1	232	-0.43%
2020/07/29	1	70.00	1	71.10	72.00	0	230	0.00%
2020/07/17	0	0.00	0	71.70	71.60	0	243	-0.01%
2020/07/10	1	74.80	0	0.00	75.10	1	251	0.40%
2020/07/06	2	76.60	0	0.00	76.60	2	244	0.82%
2020/06/30	1	74.50	0	0.00	73.60	1	247	0.40%
2020/06/15	1	71.80	0	0.00	71.10	1	257	0.39%
2020/06/11	0	0.00	1	73.00	73.00	-1	261	-0.38%
2020/06/09	0	0.00	1	75.10	75.20	-1	256	-0.39%
2020/06/04	2	73.45	1	74.90	73.60	1	262	0.38%
2020/06/03	2	73.40	0	0.00	73.50	2	262	0.76%
2020/06/02	0	0.00	1	72.10	72.10	-1	259	-0.39%
2020/05/26	0	0.00	1	72.90	72.70	-1	266	-0.38%
2020/05/22	1	70.30	0	0.00	70.50	1	263	0.38%
2020/05/21	0	0.00	1	72.70	72.20	-1	263	-0.38%
2020/05/19	0	0.00	3	69.20	69.10	-3	261	-1.15%
2020/05/15	2	68.80	0	0.00	67.50	2	281	0.71%
2020/05/14	2	68.60	1	68.50	68.20	1	279	0.36%
2020/05/11	1	70.80	0	0.00	71.80	1	273	0.37%
2020/05/07	0	0.00	1	71.20	71.50	-1	269	-0.37%
2020/05/06	2	70.05	2	70.00	70.00	0	263	0.00%
2020/05/05	1	71.00	0	0.00	71.00	1	260	0.38%
2020/05/04	0	0.00	2	70.05	70.20	-2	263	-0.76%
2020/04/30	2	71.95	1	71.10	72.10	1	260	0.38%
2020/04/29	1	70.40	4	70.38	70.40	-3	257	-1.17%
2020/04/28	6	70.05	0	0.00	70.10	6	256	2.34%
2020/04/14	1	70.70	1	71.20	70.50	0	260	0.00%
2020/04/10	1	68.00	0	0.00	67.80	1	262	0.38%
2020/04/09	0	0.00	1	69.10	68.70	-1	265	-0.38%
2020/04/08	8	68.50	1	67.80	68.50	7	262	2.66%
2020/04/07	4	65.35	2	66.40	66.80	2	261	0.77%
2020/04/06	1	62.60	1	63.20	63.90	0	256	0.00%
2020/03/19	0	0.00	1	59.30	58.70	-1	250	-0.40%
2020/03/18	1	66.80	1	66.60	65.20	0	245	0.00%
2020/03/13	10	74.40	0	0.00	71.90	10	237	4.21%
2020/03/11	1	83.10	0	0.00	82.00	1	220	0.45%
2020/03/06	0	0.00	1	88.00	87.90	-1	213	-0.47%
2020/03/05	1	89.70	1	88.80	89.00	0	214	0.00%
2020/03/03	0	0.00	3	87.73	87.10	-3	211	-1.42%
2020/02/27	4	86.33	0	0.00	84.30	4	208	1.92%
2020/02/26	1	87.50	1	88.40	88.30	0	204	0.00%
2020/02/24	1	89.20	0	0.00	90.00	1	199	0.50%
2020/02/21	1	90.80	1	90.50	90.70	0	197	0.00%
2020/02/20	2	92.40	2	92.80	91.00	0	195	0.00%
2020/02/19	1	92.30	0	0.00	92.20	1	190	0.52%
2020/02/18	1	87.80	0	0.00	87.80	1	169	0.59%
2020/01/17	0	0.00	1	92.00	91.70	-1	184	-0.54%
2020/01/14	0	0.00	1	88.40	88.30	-1	182	-0.55%
2020/01/13	1	86.30	0	0.00	86.30	1	187	0.53%
2020/01/07	1	89.60	0	0.00	89.60	1	186	0.54%
2019/12/17	2	93.40	0	0.00	92.90	2	282	0.71%
2019/12/09	0	0.00	1	91.20	91.20	-1	289	-0.35%
2019/12/06	0	0.00	2	90.40	90.30	-2	291	-0.69%
2019/12/04	0	0.00	2	90.50	90.50	-2	298	-0.67%
2019/12/02	0	0.00	1	90.70	90.70	-1	344	-0.29%
2019/11/29	0	0.00	2	92.35	92.00	-2	343	-0.58%
2019/11/25	0	0.00	1	94.10	94.10	-1	345	-0.29%
2019/11/22	0	0.00	1	93.10	93.10	-1	344	-0.29%
2019/11/21	0	0.00	1	92.20	92.20	-1	348	-0.29%
2019/11/08	1	94.40	0	0.00	94.20	1	372	0.27%
2019/11/01	1	99.00	0	0.00	98.40	1	390	0.26%
2019/10/29	1	100.50	0	0.00	100.00	1	393	0.25%
2019/10/25	0.3	101.50	0	0.00	101.50	0.3	441	0.07%
2019/10/23	1	101.00	1	100.00	100.50	0	460	0.00%
2019/10/15	0	0.00	2	98.80	100.00	-2	474	-0.42%
2019/10/14	1	99.00	1	99.80	98.90	0	478	0.00%
2019/10/09	2	102.75	2	100.00	100.00	0	475	0.00%
2019/10/08	1	101.00	0	0.00	100.00	1	448	0.22%
2019/10/01	1	102.00	0	0.00	102.00	1	413	0.24%
2019/09/27	0	0.00	2	102.00	102.00	-2	420	-0.48%
2019/09/26	0	0.00	1	104.50	104.50	-1	422	-0.24%
2019/09/25	1	105.00	0	0.00	103.50	1	431	0.23%
2019/09/12	1	104.50	1	103.00	103.00	0	493	0.00%
2019/09/11	2	104.25	1	104.00	104.00	1	499	0.20%
2019/09/10	1	103.50	1	104.00	104.00	0	502	0.00%
2019/09/06	2	106.50	2	106.25	106.50	0	536	0.00%
2019/09/05	12	107.54	4	108.50	106.50	8	532	1.50%
2019/09/04	1	104.00	0	0.00	102.00	1	501	0.20%
2019/08/30	0.8	102.00	1	102.49	102.50	-0.3	621	-0.04%
2019/08/23	1	106.00	0	0.00	107.00	1	720	0.14%
2019/08/13	3	104.17	0	0.00	103.00	3	1,170	0.26%
2019/08/08	1	108.00	1	108.00	109.00	0	1,161	0.00%
2019/07/30	0	0.00	1	117.50	110.50	-1	1,166	-0.09%
2019/07/29	2	119.00	0	0.00	118.50	2	1,175	0.17%
2019/07/26	1	125.50	1	125.50	125.50	0	1,146	0.00%
2019/07/23	1	126.00	0	0.00	122.50	1	1,130	0.09%
2019/07/22	1	123.50	1	123.50	123.50	0	1,120	0.00%
2019/07/19	0	121.00	0	0.00	121.00	0	1,115	0.00%
2019/07/11	0	0.00	2	121.50	121.00	-2	1,126	-0.18%
2019/07/05	0	0.00	1	119.50	119.50	-1	1,129	-0.09%
2019/07/04	0	0.00	3	121.33	121.50	-3	1,125	-0.27%
2019/07/03	0	0.00	2	118.50	118.50	-2	1,123	-0.18%
2019/07/02	1	117.50	5	119.90	121.00	-4	1,128	-0.35%
2019/07/01	15	119.37	2	120.50	118.50	13	1,124	1.16%
2019/06/27	2	124.75	0	0.00	124.50	2	1,093	0.18%
2019/06/24	1	124.00	0	0.00	124.00	1	1,099	0.09%
2019/06/21	1	121.00	0	0.00	121.00	1	1,103	0.09%
2019/06/18	2	121.50	0	0.00	120.50	2	1,094	0.18%
2019/06/17	16	122.22	15	123.30	121.50	1	1,092	0.09%
2019/06/14	1	126.00	0	0.00	125.50	1	1,073	0.09%
2019/06/11	11	128.86	2	132.50	127.50	9	1,140	0.79%
2019/06/10	0	0.00	1	127.50	128.50	-1	1,092	-0.09%
2019/06/06	1	125.00	1	125.00	126.00	0	1,058	0.00%
2019/06/05	1	125.50	0	0.00	125.50	1	1,055	0.09%
2019/06/04	0	0.00	1	130.50	128.50	-1	1,047	-0.10%
2019/05/29	1	123.00	0	0.00	129.00	1	998	0.10%
2019/05/28	3	129.33	1	127.00	126.00	2	983	0.20%
2019/05/27	2	128.50	3	129.69	132.00	-1	902	-0.11%
2019/05/24	1	127.50	1	131.00	128.00	0	904	0.00%
2019/05/23	13	129.08	13	130.42	128.50	0	896	0.00%
2019/05/22	3	126.17	9	128.17	129.00	-6	749	-0.80%
2019/05/15	1	114.00	0	0.00	116.00	1	780	0.13%
2019/05/10	1	111.50	1	114.50	112.50	0	934	0.00%
2019/05/09	2	116.25	2	118.00	113.00	0	932	0.00%
2019/05/07	5	117.00	1	118.50	116.00	4	922	0.43%
2019/05/06	3	118.50	2	119.50	117.50	1	916	0.11%
2019/04/29	1	113.50	0	0.00	112.50	1	911	0.11%
2019/04/11	2	118.00	0	0.00	117.50	2	1,005	0.20%
2019/04/02	2	120.00	1	119.50	122.00	1	1,006	0.10%
2019/03/28	1	120.50	0	0.00	120.00	1	1,035	0.10%
2019/03/25	1	111.50	2	115.50	117.00	-1	1,021	-0.10%
2019/03/22	2	116.00	0	0.00	115.50	2	1,017	0.20%
2019/03/19	2	116.00	0	0.00	115.50	2	1,040	0.19%
2019/03/15	2	114.25	2	115.00	118.00	0	1,046	0.00%
2019/03/14	3	112.50	1	119.50	113.00	2	1,032	0.19%
2019/03/13	1	123.00	0	0.00	123.50	1	990	0.10%
2019/03/12	2	126.50	1	129.00	125.00	1	1,019	0.10%
2019/03/11	0.9	127.00	1	127.00	127.00	-0.1	1,019	-0.01%
2019/03/08	0	0.00	1	123.00	123.50	-1	1,032	-0.10%
2019/03/07	1	123.00	0	0.00	121.50	1	1,043	0.10%
2019/03/05	1	124.50	1	125.00	120.00	0	1,146	0.00%
2019/02/27	0	0.00	0	121.00	122.00	0	1,199	0.00%
2019/02/25	3	120.17	1	122.00	120.50	2	1,238	0.16%
2019/02/22	10	130.25	10	129.80	124.00	0	1,287	0.00%
2019/02/20	1	124.00	1	124.50	124.00	0	1,282	0.00%
2019/02/19	0	0.00	1	125.50	125.50	-1	1,269	-0.08%
2019/02/18	1	125.50	3	128.33	126.50	-2	1,263	-0.16%
2019/02/15	3	120.00	0	0.00	120.00	3	1,216	0.25%
2019/02/14	1	124.00	1	124.00	123.00	0	1,193	0.00%
2019/02/13	1	115.00	11	119.95	125.00	-10	1,159	-0.86%
2019/02/12	13	115.27	11	113.86	115.50	2	1,105	0.18%
2019/02/11	1	106.00	8	110.75	111.00	-7	1,032	-0.68%
2019/01/22	3	100.67	0	0.00	100.00	3	1,035	0.29%
2019/01/21	0	0.00	1	102.00	102.50	-1	1,025	-0.10%
2019/01/17	1	103.50	1	102.50	103.50	0	1,027	0.00%
2019/01/16	3	104.67	2	107.00	101.50	1	1,019	0.10%
2019/01/11	0	0.00	1	96.50	96.00	-1	968	-0.10%
2019/01/09	0	0.00	1	95.90	96.70	-1	970	-0.10%
2019/01/08	0	0.00	5	97.18	95.50	-5	965	-0.52%
2019/01/07	3	94.67	0	0.00	96.00	3	962	0.31%
2019/01/03	3	92.70	0	0.00	91.70	3	957	0.31%
2019/01/02	0	0.00	2	93.50	92.60	-2	959	-0.21%
2018/12/28	0	0.00	1	94.10	94.20	-1	957	-0.10%
2018/12/25	0	0.00	2	93.60	93.60	-2	951	-0.21%
2018/12/24	2	97.45	8	97.13	96.10	-6	945	-0.63%
2018/12/22	0	0.00	1	94.20	94.80	-1	926	-0.11%
2018/12/21	1	91.60	0	0.00	92.60	1	928	0.11%
2018/12/19	6	95.80	1	93.50	93.00	5	913	0.55%
2018/12/17	1	94.70	0	0.00	94.20	1	907	0.11%
2018/12/14	4	96.00	1	94.20	95.80	3	912	0.33%
2018/12/13	0	0.00	3	99.57	96.00	-3	917	-0.33%
2018/12/12	3	96.47	1	96.00	98.00	2	899	0.22%
2018/12/11	0	0.00	0	95.00	94.90	0	889	0.00%
2018/12/10	2	94.35	0	0.00	93.50	2	884	0.23%
2018/12/07	0	0.00	2	97.30	97.20	-2	874	-0.23%
2018/12/06	3	96.70	0	0.00	94.70	3	862	0.35%
2018/12/05	3	104.17	0	0.00	99.50	3	841	0.36%
2018/11/29	2	105.50	8	109.19	107.00	-6	747	-0.80%
2018/11/28	3	109.17	3	111.00	107.50	0	695	0.00%
2018/11/27	7	101.86	7	103.00	101.50	0	637	0.00%
2018/11/26	2	96.85	3	100.13	103.00	-1	604	-0.17%
2018/11/23	1	97.20	2	94.55	94.00	-1	559	-0.18%
2018/11/22	4	102.25	4	101.34	96.00	0	544	0.00%
2018/11/21	13	101.38	12	103.92	100.00	1	499	0.20%
2018/11/20	8	96.71	10	98.39	100.00	-2	420	-0.48%
2018/11/15	1	88.80	0	0.00	88.40	1	359	0.28%
2018/11/12	1	92.30	0	0.00	91.60	1	347	0.29%
2018/11/09	0	0.00	1	94.30	95.00	-1	341	-0.29%
2018/11/07	1	95.10	0	0.00	93.70	1	336	0.30%
2018/11/02	1	94.50	0	0.00	96.20	1	317	0.31%
2018/11/01	11	97.71	11	96.52	95.80	0	308	-0.01%
2018/10/31	1	95.50	2	96.65	96.20	-1	294	-0.34%
2018/10/22	2	94.40	2	96.00	95.00	0	216	0.00%
2018/10/16	0	0.00	3	82.50	83.00	-3	183	-1.63%
2018/10/08	0	0.00	1	87.90	88.50	-1	169	-0.59%
2018/10/05	1	89.40	0	0.00	89.10	1	166	0.60%
2018/10/03	0	0.00	1	89.60	87.70	-1	158	-0.63%
2018/09/27	3	93.60	0	0.00	93.40	3	144	2.08%
2018/09/25	0	0.00	3	93.90	92.40	-3	135	-2.22%
2018/09/20	4	90.63	3	92.97	90.40	1	123	0.81%
2018/09/19	3	91.00	0	0.00	90.70	3	112	2.66%
2018/09/03	0	0.00	2	83.90	84.00	-2	77	-2.58%
2018/08/27	1	79.80	4	79.40	79.10	-3	66	-4.53%
2018/08/06	3	76.93	0	0.00	76.20	3	50	5.98%
2018/08/03	2	77.80	1	78.20	77.80	1	49	2.02%
2018/07/24	1	75.90	1	76.00	75.80	0	48	0.00%
2018/07/18	0	0.00	1	77.80	77.90	-1	48	-2.05%
2018/07/17	2	75.75	0	0.00	76.20	2	48	4.12%
2018/05/14	1	81.00	0	0.00	81.30	1	56	1.76%
2018/04/11	0	0.00	2	86.00	86.00	-2	68	-2.94%
2018/04/10	1	86.40	0	0.00	86.40	1	69	1.43%
2018/03/31	2	91.70	0	0.00	88.50	2	70	2.82%
2018/03/30	0	0.00	1	87.40	87.40	-1	68	-1.46%
2018/03/20	0	0.00	0	86.50	86.50	0	75	-0.03%
2018/03/12	1	85.90	0	0.00	85.90	1	103	0.96%
2018/01/30	0	0.00	0.1	93.10	93.10	-0.1	128	-0.08%
2018/01/16	0	0.00	1	95.90	95.60	-1	151	-0.66%
2018/01/15	0	0.00	2	96.45	96.00	-2	152	-1.31%
2018/01/12	0	0.00	2	95.15	95.60	-2	156	-1.28%
2018/01/11	1	94.00	0	0.00	94.50	1	158	0.63%
2018/01/09	2	95.55	0	0.00	95.80	2	178	1.12%
2018/01/08	1	97.00	0	0.00	96.20	1	184	0.54%
2018/01/05	1	96.60	0	0.00	96.20	1	188	0.53%