台勝科 (3532)-元大-雙和券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
171.0
漲跌
▼2.5
漲幅
-1.44%
成交量
1,018張
產業
上市半導體類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	174.00	175.00	-1	1,202	-0.08%
2024/06/07	3	177.83	8	176.81	177.00	-5	1,228	-0.41%
2024/06/05	0	0.00	2	172.50	174.00	-2	1,191	-0.17%
2024/06/04	0	0.00	1	170.50	170.00	-1	1,301	-0.08%
2024/05/31	0	0.00	2	169.00	169.50	-2	1,321	-0.15%
2024/05/30	1	172.00	0	0.00	170.00	1	1,320	0.08%
2024/05/23	0	0.00	1	164.50	164.50	-1	1,309	-0.08%
2024/05/22	2	166.00	0	0.00	164.00	2	1,320	0.15%
2024/05/15	1	159.50	0	0.00	160.00	1	1,366	0.07%
2024/05/13	0	0.00	1	162.00	163.00	-1	1,372	-0.07%
2024/05/09	1	168.00	0	0.00	167.00	1	1,360	0.07%
2024/05/07	2	170.50	0	0.00	170.50	2	1,348	0.15%
2024/05/02	0	0.00	1	173.50	173.00	-1	1,332	-0.08%
2024/04/30	1.3	177.88	10	177.50	176.50	-8.7	1,351	-0.64%
2024/04/29	10	180.90	2	180.75	181.50	8	1,342	0.60%
2024/04/26	1.2	175.61	1	177.00	176.50	0.2	1,310	0.02%
2024/04/25	1	176.50	0	0.00	175.50	1	1,304	0.08%
2024/04/24	2	177.25	0	0.00	177.50	2	1,292	0.15%
2024/04/23	0	0.00	1	170.00	171.00	-1	1,264	-0.08%
2024/04/22	0	0.00	2	166.00	165.50	-2	1,259	-0.16%
2024/04/19	1	168.00	1	171.00	164.50	0	1,252	0.00%
2024/04/18	0	0.00	1	173.50	174.00	-1	1,229	-0.08%
2024/04/17	3	168.00	4	168.13	169.50	-1	1,227	-0.08%
2024/04/15	0	0.00	16	169.88	171.00	-16	1,229	-1.30%
2024/04/12	0	0.00	1	173.50	174.50	-1	1,220	-0.08%
2024/04/11	0	0.00	17	173.06	173.00	-17	1,212	-1.40%
2024/04/08	6	168.92	2	169.25	170.50	4	1,232	0.32%
2024/04/03	0	0.00	1	169.00	170.00	-1	1,252	-0.08%
2024/04/02	1	169.50	0	0.00	168.00	1	1,296	0.08%
2024/04/01	0	0.00	7	168.00	168.50	-7	1,455	-0.48%
2024/03/29	5	165.00	6	165.08	166.50	-1	1,502	-0.07%
2024/03/28	0	0.00	12	165.00	164.50	-12	1,545	-0.78%
2024/03/27	6	163.67	1	164.50	165.00	5	1,599	0.31%
2024/03/25	0	0.00	2	168.50	168.00	-2	1,987	-0.10%
2024/03/22	1	168.50	12.2	169.23	168.00	-11.2	2,089	-0.54%
2024/03/21	14	163.46	11	164.91	165.50	3	2,217	0.14%
2024/03/19	3	162.50	2	163.50	163.00	1	2,457	0.04%
2024/03/14	4	164.50	1.1	164.15	164.50	2.9	2,539	0.11%
2024/03/12	1	163.00	4	165.50	166.00	-3	2,580	-0.12%
2024/03/11	2	162.50	1	161.50	161.50	1	2,563	0.04%
2024/03/08	17	166.32	18.9	167.34	162.50	-1.9	2,551	-0.08%
2024/03/07	2	161.00	3.2	161.98	161.00	-1.2	2,438	-0.05%
2024/03/06	0	0.00	0	159.00	158.00	0	2,418	0.00%
2024/03/05	1	159.50	0	160.00	159.00	1	2,462	0.04%
2024/03/04	0.2	157.50	0.1	158.75	159.00	0.1	2,476	0.00%
2024/03/01	0	0.00	0	157.75	157.00	0	2,491	0.00%
2024/02/27	1	161.00	0	0.00	157.50	1	2,494	0.04%
2024/02/26	0	0.00	0	161.00	161.00	0	2,496	0.00%
2024/02/23	0	0.00	0.1	161.09	160.50	-0.1	2,495	0.00%
2024/02/22	6	159.25	1.1	159.96	160.00	4.9	2,501	0.20%
2024/02/19	0	0.00	1	156.00	156.00	-1	2,496	-0.04%
2024/02/16	1.3	154.49	3	154.17	154.00	-1.7	2,506	-0.07%
2024/02/15	1	157.50	3	157.00	156.50	-2	2,488	-0.08%
2024/02/02	6	161.92	3.8	162.44	161.50	2.2	2,486	0.09%
2024/02/01	5	162.00	1	162.00	161.50	4	2,489	0.16%
2024/01/30	21	163.86	0	165.50	163.50	21	2,532	0.83%
2024/01/29	0	0.00	0.1	164.32	165.00	-0.1	2,555	0.00%
2024/01/26	10.1	163.00	0	0.00	163.00	10.1	2,554	0.40%
2024/01/24	1	163.50	0	165.25	164.50	1	2,579	0.04%
2024/01/23	0.1	160.33	0	0.00	161.00	0.1	2,560	0.00%
2024/01/18	0	158.00	2	157.00	158.00	-2	2,552	-0.08%
2024/01/17	1.1	159.07	0.1	158.00	158.50	1	2,545	0.04%
2024/01/16	0	162.00	0	162.50	162.00	0	2,524	0.00%
2024/01/15	0	163.61	0	164.00	164.50	0	2,515	0.00%
2024/01/12	1.4	163.64	0	0.00	163.00	1.4	2,511	0.05%
2024/01/11	9	165.06	0	0.00	165.00	9	2,511	0.36%
2024/01/10	0.1	163.36	0	0.00	163.50	0.1	2,505	0.01%
2024/01/09	0	164.00	0	0.00	163.50	0	2,502	0.00%
2024/01/08	3.1	164.17	0.3	164.00	164.00	2.8	2,494	0.11%
2024/01/05	3	163.52	2	164.00	164.00	1	2,504	0.04%
2024/01/04	6.1	165.17	1	164.00	164.50	5.1	2,509	0.20%
2024/01/03	1.1	167.08	1	168.00	166.50	0.1	2,505	0.00%
2024/01/02	2	167.50	20	168.00	167.00	-18	2,491	-0.72%
2023/12/29	5	169.00	1	169.50	168.50	4	2,473	0.16%
2023/12/28	1	171.49	1	172.50	171.50	0	2,447	0.00%
2023/12/27	17.2	173.26	20	173.05	172.00	-2.8	2,397	-0.12%
2023/12/26	3.3	189.15	8	188.25	189.00	-4.8	2,237	-0.21%
2023/12/25	2	188.75	5.1	190.35	190.00	-3.1	2,181	-0.14%
2023/12/22	6.1	186.66	3	186.67	188.00	3.1	2,126	0.15%
2023/12/21	7	185.79	4.3	187.79	189.00	2.8	2,068	0.13%
2023/12/20	20	190.88	25	190.02	184.00	-5	1,945	-0.26%
2023/12/19	20	180.10	6	181.92	184.00	14	1,654	0.85%
2023/12/18	37.1	183.38	8	183.69	180.50	29.1	1,542	1.89%
2023/12/15	25	177.70	48.2	178.42	183.50	-23.2	1,366	-1.70%
2023/12/14	6	164.50	12	166.50	167.00	-6	1,108	-0.54%
2023/12/13	5	164.00	1	163.50	163.50	4	1,085	0.37%
2023/12/12	0	0.00	1	165.50	165.00	-1	1,071	-0.09%
2023/12/08	2.2	163.50	2	160.77	160.50	0.2	989	0.02%
2023/12/05	3	157.00	0	0.00	156.00	3	901	0.33%
2023/12/04	5	161.00	0	0.00	159.00	5	894	0.56%
2023/12/01	2	162.50	0	162.50	162.00	2	882	0.23%
2023/11/30	13	163.77	13	164.62	164.00	0	874	0.00%
2023/11/29	10	160.00	1	160.00	160.00	9	833	1.08%
2023/11/20	0	161.00	0	0.00	157.00	0	768	0.00%
2023/11/10	1	160.00	1	160.00	160.00	0	748	0.00%
2023/11/09	1	157.00	0	0.00	157.50	1	740	0.13%
2023/11/08	3	152.67	2	156.25	156.50	1	752	0.13%
2023/11/06	0	158.50	0	0.00	161.00	0	728	0.00%
2023/11/01	2	156.50	2	157.00	155.50	0	746	0.00%
2023/10/31	0	0.00	1.1	154.54	155.50	-1.1	726	-0.15%
2023/10/30	1	155.50	1	155.50	155.00	0	745	0.00%
2023/10/25	1	154.00	1	154.50	154.00	0	782	0.00%
2023/10/24	0	0.00	1	154.00	153.50	-1	835	-0.12%
2023/10/20	0	0.00	1	150.50	151.50	-1	886	-0.11%
2023/10/19	0	0.00	0	152.00	151.50	0	895	0.00%
2023/10/17	0	0.00	0	154.00	153.00	0	904	0.00%
2023/10/13	0	0.00	1	154.00	155.50	-1	944	-0.11%
2023/10/12	0	0.00	1	154.00	153.50	-1	964	-0.10%
2023/10/11	2	153.00	3	152.67	153.00	-1	1,007	-0.10%
2023/10/06	1	150.00	0	0.00	150.50	1	1,020	0.10%
2023/10/05	0	0.00	1	149.00	149.00	-1	1,058	-0.09%
2023/09/26	1	144.00	0	0.00	143.00	1	1,146	0.09%
2023/09/20	0	0.00	1	146.00	145.50	-1	1,187	-0.08%
2023/09/15	1.5	149.73	16	149.94	150.00	-14.5	1,243	-1.17%
2023/09/14	1.5	150.00	1	149.50	149.50	0.5	1,244	0.04%
2023/09/13	1	148.50	2	149.00	148.50	-1	1,249	-0.08%
2023/09/12	1	146.49	0	0.00	146.50	1	1,269	0.08%
2023/09/08	1	143.50	0	0.00	143.50	1	1,363	0.07%
2023/09/07	0	0.00	1	146.00	145.00	-1	1,394	-0.07%
2023/09/04	1	146.00	1	146.50	146.00	0	1,465	0.00%
2023/09/01	1	144.54	1	145.50	145.50	0	1,555	0.00%
2023/08/31	3	143.50	0	0.00	144.00	3	1,576	0.19%
2023/08/28	1	142.00	1	141.00	141.50	0	1,714	0.00%
2023/08/24	10	140.75	0	0.00	140.50	10	1,902	0.53%
2023/08/22	0	0.00	1	139.00	138.00	-1	1,935	-0.05%
2023/08/07	1	151.00	0	0.00	150.50	1	1,882	0.05%
2023/08/04	1	152.50	0	0.00	153.00	1	1,874	0.05%
2023/08/02	0	0.00	1	153.00	153.00	-1	1,871	-0.05%
2023/08/01	0	160.00	0	0.00	159.50	0	1,847	0.00%
2023/07/31	9	163.00	2	160.25	159.50	7	1,842	0.38%
2023/07/28	6	163.67	1	164.00	164.00	5	1,812	0.28%
2023/07/27	8	164.19	3	164.17	162.50	5	1,807	0.28%
2023/07/26	0	0.00	4	164.63	162.00	-4	1,764	-0.23%
2023/07/25	2	165.49	1	159.00	164.00	1	1,760	0.06%
2023/07/24	1	159.50	0	0.00	158.50	1	1,740	0.06%
2023/07/21	2	159.50	0	0.00	159.50	2	1,773	0.11%
2023/07/20	1	161.50	1	162.50	161.50	0	1,797	0.00%
2023/07/19	2	163.75	1	162.50	161.50	1	1,795	0.06%
2023/07/18	1	165.00	9	164.22	165.50	-8	1,785	-0.45%
2023/07/17	2	166.25	0.1	166.50	164.50	1.9	1,782	0.11%
2023/07/14	1	168.00	1	165.50	169.00	0	1,772	0.00%
2023/07/13	5	164.30	1	161.50	161.50	4	1,733	0.23%
2023/07/12	1.1	157.83	6.1	164.40	164.00	-5	1,702	-0.30%
2023/07/11	3	157.50	1	158.00	158.50	2	1,663	0.12%
2023/07/10	0	0.00	1	161.50	160.50	-1	1,653	-0.06%
2023/07/05	5	162.40	0	0.00	161.00	5	1,658	0.30%
2023/07/04	0	0.00	1	164.00	164.00	-1	1,646	-0.06%
2023/06/30	2	167.50	0	0.00	167.50	2	1,664	0.12%
2023/06/28	1	169.50	1	167.00	167.00	0	1,679	0.00%
2023/06/27	3.1	169.48	3	171.46	167.50	0.1	1,687	0.00%
2023/06/20	0	0.00	4	165.25	165.00	-4	1,761	-0.23%
2023/06/19	3	168.50	0	0.00	168.00	3	1,804	0.17%
2023/06/16	0	0.00	4	166.63	166.50	-4	1,827	-0.22%
2023/06/15	1.2	169.00	3	168.02	168.00	-1.8	1,826	-0.10%
2023/06/14	5	168.10	5	167.90	167.50	0	1,892	0.00%
2023/06/13	2	163.25	0	0.00	163.50	2	1,928	0.10%
2023/06/12	0	0.00	1	158.00	158.00	-1	1,926	-0.05%
2023/06/09	2	158.00	2	159.00	159.00	0	1,941	0.00%
2023/06/08	0	0.00	7	157.43	158.00	-7	1,931	-0.36%
2023/06/07	8	156.13	2.2	156.50	157.50	5.8	1,933	0.30%
2023/06/06	0	0.00	7	164.43	165.00	-7	1,907	-0.37%
2023/06/05	1	165.00	1	165.50	165.00	0	2,015	0.00%
2023/06/02	8	168.19	16	167.34	168.50	-8	1,985	-0.40%
2023/06/01	2	162.25	3	161.50	163.50	-1	1,922	-0.05%
2023/05/31	3	164.17	2	165.25	166.00	1	1,898	0.05%
2023/05/30	3	160.83	6	162.42	164.50	-3	1,849	-0.16%
2023/05/29	2	156.00	3	157.00	157.00	-1	1,725	-0.06%
2023/05/25	4	151.25	0	0.00	151.00	4	1,706	0.23%
2023/05/24	1	150.50	1	150.50	151.00	0	1,723	0.00%
2023/05/23	2	152.00	0.2	152.50	151.50	1.8	1,736	0.10%
2023/05/22	1	149.50	1	150.00	150.00	0	1,737	0.00%
2023/05/19	2	150.50	0	0.00	150.00	2	1,735	0.12%
2023/05/18	1	150.00	1	149.50	151.00	0	1,739	0.00%
2023/05/17	1	146.00	0	0.00	148.50	1	1,740	0.06%
2023/05/11	4	146.75	1	145.50	144.50	3	1,752	0.17%
2023/05/09	0	0.00	2	150.00	149.50	-2	1,765	-0.11%
2023/05/08	1	152.00	0	0.00	151.50	1	1,788	0.06%
2023/05/03	2	147.50	12	148.50	148.50	-10	1,873	-0.53%
2023/05/02	4.2	149.52	1	150.50	150.50	3.2	1,879	0.17%
2023/04/28	10	146.50	1	149.00	149.00	9	1,894	0.47%
2023/04/27	3	145.67	1	147.50	144.50	2	1,886	0.11%
2023/04/26	3	144.33	1	145.50	145.00	2	1,866	0.11%
2023/04/25	2	148.50	2	147.00	145.50	0	1,830	0.00%
2023/04/21	1	151.50	0	0.00	151.50	1	1,797	0.06%
2023/04/20	1	155.50	2	151.00	151.00	-1	1,799	-0.06%
2023/04/19	4	155.25	1	154.50	154.50	3	1,798	0.17%
2023/04/17	3	161.17	12	161.50	161.50	-9	1,773	-0.51%
2023/04/14	0	0.00	1	161.50	161.50	-1	1,771	-0.06%
2023/04/13	4	158.00	1	158.50	158.50	3	1,776	0.17%
2023/04/12	1	161.50	0	0.00	162.50	1	1,777	0.06%
2023/04/11	12	162.17	2	163.00	162.00	10	1,773	0.56%
2023/04/07	4	161.25	0	0.00	161.50	4	1,782	0.22%
2023/04/06	1	161.50	1	162.00	160.50	0	1,780	0.00%
2023/03/31	1	166.00	1	167.00	166.00	0	1,766	0.00%
2023/03/29	1	164.50	0	0.00	162.50	1	1,752	0.06%
2023/03/28	0	0.00	1	164.50	164.00	-1	1,753	-0.06%
2023/03/27	0	0.00	3	168.02	168.50	-3	1,732	-0.18%
2023/03/24	2	170.32	5	173.00	170.00	-3	1,732	-0.17%
2023/03/23	1.5	172.17	8.1	171.80	171.50	-6.6	1,683	-0.39%
2023/03/22	1	170.00	2	168.25	170.00	-1	1,637	-0.06%
2023/03/21	3	166.83	3	166.67	165.50	0	1,595	0.00%
2023/03/20	3	165.00	3	165.67	166.00	0	1,570	0.00%
2023/03/17	7	169.14	19	167.58	165.00	-12	1,563	-0.77%
2023/03/16	5	164.80	10	165.00	165.50	-5	1,467	-0.34%
2023/03/15	1	161.50	4	162.63	161.00	-3	1,405	-0.21%
2023/03/14	2	159.50	3	159.83	158.50	-1	1,418	-0.07%
2023/03/13	0	0.00	1	155.50	156.00	-1	1,422	-0.07%
2023/03/10	2	161.75	0	0.00	159.00	2	1,416	0.14%
2023/03/09	3.2	167.07	2	166.75	165.50	1.2	1,433	0.09%
2023/03/08	15.1	162.17	15	161.93	165.50	0.1	1,402	0.00%
2023/03/07	3	155.50	0	0.00	155.50	3	1,372	0.22%
2023/03/06	0	0.00	1	151.50	154.50	-1	1,387	-0.07%
2023/03/03	0	0.00	1	151.00	150.00	-1	1,431	-0.07%
2023/03/02	1	150.00	0	0.00	150.00	1	1,505	0.07%
2023/03/01	1	147.00	0	0.00	150.00	1	1,512	0.07%
2023/02/23	0	0.00	2	152.00	152.50	-2	1,528	-0.13%
2023/02/22	2	150.75	0	0.00	150.50	2	1,543	0.13%
2023/02/21	2	157.50	3	155.50	155.50	-1	1,551	-0.06%
2023/02/20	0	0.00	1	155.00	156.50	-1	1,586	-0.06%
2023/02/17	0	0.00	1	152.50	153.00	-1	1,631	-0.06%
2023/02/16	4	154.50	1	156.00	155.50	3	1,680	0.18%
2023/02/15	1	152.00	2	151.50	151.00	-1	1,790	-0.06%
2023/02/13	2	152.50	0	0.00	152.00	2	1,884	0.11%
2023/02/10	1	154.00	0	0.00	154.00	1	1,927	0.05%
2023/02/09	2	157.75	1	161.50	157.00	1	1,960	0.05%
2023/02/08	0	0.00	1	160.50	160.00	-1	1,971	-0.05%
2023/02/07	0	0.00	1	157.00	158.50	-1	1,982	-0.05%
2023/02/06	3	159.83	0	0.00	156.00	3	2,037	0.15%
2023/02/03	2	164.00	1	163.00	163.00	1	2,033	0.05%
2023/02/02	0	0.00	12	160.46	161.50	-12	2,006	-0.60%
2023/02/01	0	0.00	4	156.00	156.00	-4	2,010	-0.20%
2023/01/31	0	0.00	1	154.50	155.50	-1	2,087	-0.05%
2023/01/30	1	153.00	0.1	154.00	152.50	0.9	2,114	0.04%
2023/01/17	1	148.00	1.1	149.05	149.50	-0.1	2,134	0.00%
2023/01/16	12	148.83	0	0.00	149.00	12	2,191	0.55%
2023/01/12	11	148.95	0	0.00	147.00	11	2,286	0.48%
2023/01/10	0	0.00	2	150.75	149.00	-2	2,337	-0.09%
2023/01/09	7	148.71	1	150.50	150.50	6	2,362	0.25%
2023/01/06	0	0.00	1	145.50	145.00	-1	2,379	-0.04%
2023/01/04	0	0.00	2	140.25	141.50	-2	2,460	-0.08%
2023/01/03	0	0.00	1	140.00	140.00	-1	2,509	-0.04%
2022/12/30	2	137.25	0	0.00	136.00	2	2,510	0.08%
2022/12/29	1	138.00	4	137.75	137.50	-3	2,513	-0.12%
2022/12/28	1	137.00	2	138.25	136.50	-1	2,557	-0.04%
2022/12/27	4	143.50	0	0.00	143.50	4	2,578	0.16%
2022/12/23	0	0.00	1	141.50	142.00	-1	2,650	-0.04%
2022/12/22	1	146.50	0	0.00	145.00	1	2,673	0.04%
2022/12/20	2	148.00	2	145.50	143.50	0	2,774	0.00%
2022/12/19	1.1	150.64	0	0.00	151.00	1.1	2,825	0.04%
2022/12/14	0	0.00	2	154.25	155.00	-2	2,882	-0.07%
2022/12/13	3	152.33	1	152.50	150.50	2	2,886	0.07%
2022/12/12	2	152.00	1	152.50	152.00	1	2,897	0.03%
2022/12/09	3	154.83	1	152.50	152.00	2	2,913	0.07%
2022/12/08	1	151.50	1	153.50	153.50	0	2,929	0.00%
2022/12/07	5	153.10	0	0.00	152.00	5	2,954	0.17%
2022/12/06	3	160.33	1	158.00	157.00	2	2,970	0.07%
2022/12/05	3.1	164.66	0	0.00	165.50	3.1	2,972	0.10%
2022/12/02	2	160.50	3	161.33	162.00	-1	2,989	-0.03%
2022/12/01	3	162.00	4	162.13	160.00	-1	3,009	-0.03%
2022/11/30	8	156.13	8	156.63	157.00	0	3,003	0.00%
2022/11/29	10	155.85	15	155.50	154.50	-5	3,021	-0.17%
2022/11/25	10	168.30	3	170.33	166.50	7	2,986	0.23%
2022/11/24	4	170.38	7	170.36	172.00	-3	2,977	-0.10%
2022/11/23	3	166.00	2	166.00	164.50	1	2,935	0.03%
2022/11/22	1	164.00	1	165.50	165.50	0	2,973	0.00%
2022/11/21	4	167.38	1	167.50	165.50	3	3,003	0.10%
2022/11/18	1	165.00	3	164.67	164.00	-2	3,047	-0.07%
2022/11/17	0	0.00	1	166.50	167.50	-1	3,058	-0.03%
2022/11/16	1	168.50	0	0.00	167.00	1	3,061	0.03%
2022/11/15	4	165.75	3	166.00	167.50	1	3,052	0.03%
2022/11/14	1	163.50	2	164.00	164.50	-1	3,073	-0.03%
2022/11/11	8	165.75	7	166.50	163.50	1	3,123	0.03%
2022/11/10	4	158.63	3	159.33	158.50	1	3,083	0.03%
2022/11/09	4	156.75	3	158.17	157.00	1	3,221	0.03%
2022/11/08	2	155.00	5	155.90	153.00	-3	3,325	-0.09%
2022/11/07	1	153.50	1	151.50	151.50	0	3,364	0.00%
2022/11/04	2	148.50	7	149.21	150.50	-5	3,468	-0.14%
2022/11/03	8	147.63	7	147.57	148.50	1	3,550	0.03%
2022/11/02	9	145.89	6	147.00	145.50	3	3,577	0.08%
2022/11/01	13	146.23	2	145.00	144.50	11	3,572	0.31%
2022/10/31	3	143.33	4	144.50	145.50	-1	3,610	-0.03%
2022/10/28	12	140.75	13	141.69	140.50	-1	3,620	-0.03%
2022/10/27	15	143.80	12	144.13	145.50	3	3,615	0.08%
2022/10/26	4	138.13	3	140.33	139.00	1	3,593	0.03%
2022/10/25	3	140.00	3	138.83	137.50	0	3,576	0.00%
2022/10/24	4	141.00	4	142.50	139.50	0	3,572	0.00%
2022/10/21	3	137.67	4	136.88	134.00	-1	3,597	-0.03%
2022/10/20	5	138.90	3	140.00	137.00	2	3,638	0.05%
2022/10/18	2	142.50	1	140.00	139.50	1	3,670	0.03%
2022/10/14	10	136.00	12	139.00	139.00	-2	3,907	-0.05%
2022/10/13	2	130.25	1	131.00	126.50	1	4,037	0.02%
2022/10/12	1	133.50	1	135.50	134.00	0	4,053	0.00%
2022/10/11	0	0.00	4	132.75	132.50	-4	4,073	-0.10%
2022/10/07	1	144.50	1	143.00	143.00	0	4,102	0.00%
2022/10/05	3	144.00	0	0.00	144.00	3	4,184	0.07%
2022/10/04	3	143.50	3	143.50	144.00	0	4,191	0.00%
2022/09/30	1	135.00	1	131.00	137.00	0	4,299	0.00%
2022/09/29	0	0.00	2	139.00	135.00	-2	4,369	-0.05%
2022/09/28	1	138.50	0	0.00	135.50	1	4,441	0.02%
2022/09/27	1	144.50	1	144.00	144.50	0	4,492	0.00%
2022/09/26	1	148.00	12	145.42	144.00	-11	4,558	-0.24%
2022/09/23	5	157.50	1	157.00	154.50	4	4,650	0.09%
2022/09/22	0	0.00	1	156.00	161.00	-1	4,696	-0.02%
2022/09/21	1	161.00	0	0.00	159.50	1	4,756	0.02%
2022/09/20	0	0.00	1	164.50	163.00	-1	4,895	-0.02%
2022/09/19	2	166.00	0	0.00	162.50	2	4,983	0.04%
2022/09/16	2	167.00	2	167.75	166.50	0	5,061	0.00%
2022/09/15	3	172.50	0	0.00	169.50	3	5,174	0.06%
2022/09/14	1	172.50	1	170.00	174.00	0	5,280	0.00%
2022/09/13	1	180.50	2	177.25	176.50	-1	5,378	-0.02%
2022/09/12	1	178.00	3	177.00	177.00	-2	5,467	-0.04%
2022/09/08	2	170.00	1	171.00	171.00	1	5,626	0.02%
2022/09/06	1	165.00	4	167.75	166.50	-3	5,733	-0.05%
2022/09/05	1	170.50	0	0.00	168.00	1	5,818	0.02%
2022/09/02	1	175.00	0	0.00	174.50	1	5,894	0.02%
2022/09/01	5	174.50	2	174.00	173.00	3	6,029	0.05%
2022/08/30	3	175.67	6	176.67	178.00	-3	6,139	-0.05%
2022/08/29	6	170.67	0	0.00	171.00	6	6,249	0.10%
2022/08/26	0	0.00	2	187.50	181.00	-2	6,402	-0.03%
2022/08/25	1	183.50	0	0.00	183.00	1	6,562	0.02%
2022/08/24	0	0.00	1	178.50	178.00	-1	6,619	-0.02%
2022/08/23	1	179.00	0	0.00	179.00	1	6,797	0.01%
2022/08/22	1	181.00	10	179.00	177.50	-9	7,045	-0.13%
2022/08/19	5	185.70	1	183.50	183.50	4	7,252	0.06%
2022/08/18	1	183.50	0	0.00	183.00	1	7,339	0.01%
2022/08/17	1	187.50	1	183.00	183.00	0	7,423	0.00%
2022/08/16	10.1	187.14	15	187.80	185.50	-4.9	7,524	-0.07%
2022/08/15	6	181.42	13	181.50	186.00	-7	7,476	-0.09%
2022/08/12	9	173.61	10	174.80	176.50	-1	7,450	-0.01%
2022/08/11	12	167.17	5	171.90	173.00	7	7,652	0.09%
2022/08/10	7	163.57	0	0.00	162.00	7	7,819	0.09%
2022/08/09	20	176.05	4	173.75	173.00	16	8,115	0.20%
2022/08/08	3	176.17	3	174.17	174.50	0	8,565	0.00%
2022/08/05	5	170.60	4	171.88	173.50	1	8,735	0.01%
2022/08/04	3	163.00	3	164.33	163.50	0	8,838	0.00%
2022/08/03	1	163.50	1	165.00	165.00	0	9,066	0.00%
2022/08/01	2	167.00	0	0.00	169.50	2	9,303	0.02%
2022/07/29	1	172.50	1	172.00	172.00	0	9,459	0.00%
2022/07/28	2	175.50	3	167.50	168.50	-1	9,627	-0.01%
2022/07/26	2	172.00	4	168.25	167.50	-2	9,702	-0.02%
2022/07/25	12	172.63	2	172.00	171.50	10	9,712	0.10%
2022/07/22	5	183.20	7	178.93	177.50	-2	9,819	-0.02%
2022/07/21	0	0.00	3	177.50	180.00	-3	9,807	-0.03%
2022/07/20	9	172.78	5	171.70	170.00	4	9,789	0.04%
2022/07/19	4	161.50	3	162.00	165.00	1	9,737	0.01%
2022/07/18	2	165.00	0	0.00	166.00	2	9,823	0.02%
2022/07/15	3	165.33	4	165.25	165.00	-1	9,838	-0.01%
2022/07/14	2	157.25	4	160.00	160.50	-2	9,894	-0.02%
2022/07/13	1	156.50	0	0.00	154.00	1	9,905	0.01%
2022/07/12	1	158.00	0	152.50	153.00	1	9,934	0.01%
2022/07/11	5	168.60	4	165.25	164.00	1	10,019	0.01%
2022/07/08	4	171.25	2	171.50	165.50	2	10,062	0.02%
2022/07/07	2	159.50	2	161.50	167.00	0	10,008	0.00%
2022/07/06	4	165.75	6	161.00	157.50	-2	9,944	-0.02%
2022/07/05	14	167.57	15	161.93	167.00	-1	9,961	-0.01%
2022/07/04	4	165.38	2	169.50	165.00	2	9,906	0.02%
2022/07/01	3	171.33	3	169.17	164.00	0	9,873	0.00%
2022/06/30	3	181.33	3	179.00	176.50	0	9,868	0.00%
2022/06/29	2	183.75	2	184.75	185.50	0	9,965	0.00%
2022/06/28	2	181.50	10	181.50	188.50	-8	10,053	-0.08%
2022/06/24	9.1	185.09	6	185.75	184.50	3.1	10,160	0.03%
2022/06/23	7	187.93	8	186.88	188.00	-1	10,236	-0.01%
2022/06/22	13.1	188.75	13	194.08	187.50	0.1	10,215	0.00%
2022/06/21	17.1	199.26	5	203.00	203.50	12.1	10,153	0.12%
2022/06/20	2	202.00	3	203.67	198.50	-1	10,157	-0.01%
2022/06/17	12	213.04	8	210.44	206.50	4	10,182	0.04%
2022/06/16	3	234.33	3	226.67	220.00	0	10,130	0.00%
2022/06/15	1	232.47	1	231.00	229.00	0	10,301	0.00%
2022/06/14	6	233.17	5	231.80	235.00	1	10,341	0.01%
2022/06/13	12.4	237.90	11	237.05	233.00	1.4	10,309	0.01%
2022/06/10	14	237.79	14.3	244.79	250.00	-0.3	10,277	0.00%
2022/06/09	5	245.60	4	245.38	246.00	1	10,312	0.01%
2022/06/08	2.1	242.82	12	244.00	244.00	-9.9	10,249	-0.10%
2022/06/07	7.3	244.69	13	243.00	242.50	-5.7	10,242	-0.06%
2022/06/06	19.2	254.00	17	253.41	253.50	2.2	10,140	0.02%
2022/06/02	15	262.90	14	263.75	265.00	1	9,988	0.01%
2022/06/01	11.1	256.54	9	257.33	259.00	2.1	9,830	0.02%
2022/05/31	20	258.78	9.2	258.43	259.50	10.8	9,742	0.11%
2022/05/30	45	253.37	50	254.28	254.50	-5	9,590	-0.05%
2022/05/27	38	239.64	39	242.62	244.50	-1	9,412	-0.01%
2022/05/26	11	229.73	33	230.29	232.00	-22	9,208	-0.24%
2022/05/25	9	223.89	9	227.06	229.50	0	9,074	0.00%
2022/05/24	13	228.23	21	226.76	221.50	-8	8,933	-0.09%
2022/05/23	15	240.93	10	243.05	237.00	5	8,774	0.06%
2022/05/20	5	243.10	8	243.75	243.00	-3	8,674	-0.03%
2022/05/19	33	244.95	37	245.78	245.50	-4	8,568	-0.05%
2022/05/18	44	245.52	27	247.26	246.00	17	8,321	0.20%
2022/05/17	34	241.76	45	242.29	249.00	-11	8,075	-0.14%
2022/05/16	63.1	237.03	38	239.84	232.00	25.1	7,754	0.32%
2022/05/13	11	218.73	23	224.57	229.00	-12	7,375	-0.16%
2022/05/12	25	213.14	23	213.80	208.50	2	7,403	0.03%
2022/05/11	56	214.98	49	217.11	218.00	7	7,443	0.09%
2022/05/10	17	207.24	17	207.94	213.00	0	7,301	0.00%
2022/05/09	12	213.00	10	205.05	202.00	2	7,198	0.03%
2022/05/06	23	214.83	22	214.11	214.00	1	7,135	0.01%
2022/05/05	4	209.75	5	212.30	221.00	-1	7,016	-0.01%
2022/05/04	15	203.77	20	206.83	201.00	-5	6,855	-0.07%
2022/05/03	4	194.75	5	197.40	200.50	-1	6,761	-0.01%
2022/04/29	10	198.85	5	202.50	195.00	5	6,757	0.07%
2022/04/28	2	194.00	5	200.80	196.50	-3	6,692	-0.04%
2022/04/27	10	192.60	10	194.95	195.00	0	6,556	0.00%
2022/04/26	13	207.15	8	208.80	202.50	5	6,412	0.08%
2022/04/25	6	203.00	6	211.92	212.50	0	6,317	0.00%
2022/04/22	15	215.84	7	212.93	213.00	8	6,264	0.13%
2022/04/21	1.1	225.41	1	229.00	231.00	0.1	6,129	0.00%
2022/04/20	218	224.79	217	224.32	224.50	1	6,074	0.02%	大買/大賣/
2022/04/19	1	227.50	1	224.00	223.50	0	5,995	0.00%
2022/04/18	1	232.50	0	0.00	224.50	1	5,937	0.02%
2022/04/15	1	233.50	0	246.00	228.00	1	5,882	0.02%
2022/04/14	5	265.60	5	268.30	250.50	0	5,784	0.00%
2022/04/13	5	257.80	3	264.00	259.00	2	5,740	0.03%
2022/04/12	3	260.00	4	252.25	250.50	-1	5,712	-0.02%
2022/04/11	2	262.50	2.7	264.52	252.50	-0.7	5,680	-0.01%
2022/04/08	2	269.00	2	267.50	267.50	0	5,586	0.00%
2022/04/07	0.2	270.03	0	0.00	269.00	0.2	5,556	0.00%
2022/04/06	9.2	270.22	9	274.61	278.50	0.2	5,474	0.00%
2022/04/01	6.1	275.89	4	278.00	281.00	2.1	5,339	0.04%
2022/03/31	3	297.17	3	297.67	289.50	0	5,203	0.00%
2022/03/30	7.5	289.92	5	290.20	289.00	2.5	5,114	0.05%
2022/03/29	26	298.85	9	299.22	289.00	17	5,103	0.33%
2022/03/28	11	314.86	11	307.59	301.00	0	4,898	0.00%
2022/03/25	5	350.70	4	348.63	334.00	1	4,773	0.02%
2022/03/24	3	374.00	3	372.00	371.00	0	4,706	0.00%
2022/03/23	17	367.36	17	372.06	372.50	0	4,705	0.00%
2022/03/22	12	362.46	12	363.46	368.00	0	4,721	0.00%
2022/03/21	11	345.32	9.2	346.47	358.00	1.8	4,660	0.04%
2022/03/18	128	337.65	129.1	334.63	347.50	-1.1	4,635	-0.02%	大買/大賣/
2022/03/17	3	303.83	6.3	308.72	317.00	-3.3	4,536	-0.07%
2022/03/16	4	291.00	3	289.00	288.50	1	4,634	0.02%
2022/03/15	5	294.20	5	293.90	285.00	0	4,686	0.00%
2022/03/14	165	307.67	166.2	313.52	308.50	-1.2	4,754	-0.03%	大買/大賣/
2022/03/11	1	287.50	1.1	291.00	294.00	-0.1	4,619	0.00%
2022/03/10	2	290.00	2	288.00	287.00	0	4,611	0.00%
2022/03/09	1	272.00	2	275.50	277.00	-1	4,578	-0.02%
2022/03/07	0	273.00	1	273.00	274.50	-1	4,751	-0.02%
2022/03/04	1	286.48	0	0.00	286.00	1	4,906	0.02%
2022/03/03	2	288.75	2	284.77	285.00	0	5,076	0.00%
2022/03/02	4	282.75	3	283.17	281.50	1	5,105	0.02%
2022/03/01	0	273.50	0	0.00	276.00	0	5,162	0.00%
2022/02/23	0	0.00	1	269.50	266.00	-1	5,637	-0.02%
2022/02/22	1	264.00	0	0.00	263.50	1	5,647	0.02%
2022/02/18	0	0.00	34	279.41	280.50	-34	5,638	-0.60%
2022/02/17	34	283.81	1	278.00	284.00	33	5,602	0.59%
2022/02/16	4	282.38	3	284.50	280.50	1	5,554	0.02%
2022/02/15	3	298.33	3	292.17	283.00	0	5,512	0.00%
2022/02/14	6	297.92	106	293.01	291.50	-100	5,466	-1.83%	大賣/
2022/02/11	21	287.12	21	289.83	294.00	0	5,344	0.00%
2022/02/10	109	268.92	9	267.06	268.50	100	5,144	1.94%	大買/
2022/02/09	0	0.00	2	247.75	250.50	-2	5,027	-0.04%
2022/02/08	3.2	244.30	1	254.00	241.00	2.2	4,983	0.04%
2022/02/07	11	258.45	4	254.00	254.00	7	4,890	0.14%
2022/01/26	0	282.50	0	0.00	282.00	0	4,842	0.00%
2022/01/25	3	279.50	3	276.86	276.50	0	4,835	0.00%
2022/01/24	0	277.25	0	0.00	280.00	0	4,805	0.00%
2022/01/21	0.1	265.00	0	0.00	262.50	0.1	4,762	0.00%
2022/01/19	0	0.00	3	272.00	272.00	-3	4,739	-0.06%
2022/01/18	1	273.50	3	272.00	268.00	-2	4,738	-0.04%
2022/01/17	2.1	269.16	1	267.50	270.50	1.1	4,734	0.02%
2022/01/14	0	0.00	3	256.50	266.50	-3	4,685	-0.06%
2022/01/12	2	276.24	1	272.00	261.50	1	4,685	0.02%
2022/01/06	0	0.00	0	276.50	274.00	0	4,548	0.00%
2022/01/04	10.1	286.98	0	0.00	287.00	10.1	4,457	0.23%
2022/01/03	5	290.30	2	288.00	288.00	3	4,444	0.07%
2021/12/29	0.1	293.00	0	0.00	292.00	0.1	4,429	0.00%
2021/12/28	1	299.50	1	293.00	292.50	0	4,443	0.00%
2021/12/27	3	305.50	3	299.50	297.00	0	4,461	0.00%
2021/12/24	3	302.17	3	304.33	304.00	0	4,435	0.00%
2021/12/23	11	298.86	14	299.04	294.50	-3	4,351	-0.07%
2021/12/22	0	0.00	1	286.00	286.00	-1	4,254	-0.02%
2021/12/20	5	294.90	6	294.83	288.00	-1	4,176	-0.02%
2021/12/17	3.1	290.61	200	287.28	294.50	-196.9	4,130	-4.77%	大賣/鉅額交易
2021/12/16	133	301.80	10.2	306.69	302.00	122.9	4,063	3.02%	大買/鉅額交易
2021/12/15	2	288.75	1	284.50	284.50	1	3,906	0.03%
2021/12/14	13	292.42	36.1	293.78	288.00	-23.1	3,814	-0.61%
2021/12/13	64	306.92	14	305.75	292.00	50	3,704	1.35%
2021/12/10	11	287.32	68	287.15	297.50	-57	3,530	-1.61%
2021/12/09	8	295.13	205.1	297.77	280.00	-197.1	3,304	-5.96%	大賣/鉅額交易
2021/12/08	6	283.17	15.5	289.94	298.00	-9.5	3,150	-0.30%
2021/12/07	0	0.00	5	263.30	271.00	-5	2,987	-0.17%
2021/12/06	1.1	257.16	3	257.83	260.50	-1.9	2,928	-0.06%
2021/12/03	5.1	257.85	1	254.00	255.50	4.1	2,924	0.14%
2021/12/02	101	257.70	0	0.00	257.00	101	2,870	3.52%	大買/鉅額交易
2021/12/01	14	261.00	15	259.17	264.00	-1	2,803	-0.04%
2021/11/30	462	250.87	264	255.96	250.00	198	2,663	7.43%	大買/大賣/鉅額交易
2021/11/29	11	254.09	11	257.41	242.00	0	2,474	0.00%
2021/11/26	0	227.50	1	227.50	235.50	-1	2,274	-0.04%
2021/11/25	2	235.00	1	231.00	234.00	1	2,190	0.05%
2021/11/24	1	227.50	6	231.58	232.00	-5	2,038	-0.25%
2021/11/23	7	204.51	6	208.25	211.00	1	1,744	0.06%
2021/11/22	0	0.00	2.5	209.37	210.00	-2.5	1,601	-0.16%
2021/11/19	1	194.02	0	0.00	191.00	1	1,503	0.07%
2021/11/16	1	186.00	0	0.00	186.00	1	1,461	0.07%
2021/11/11	2	186.50	2	181.60	190.00	0	1,428	0.00%
2021/11/10	0	184.42	0.2	185.50	185.50	-0.1	1,346	-0.01%
2021/11/09	0	0.00	1	170.00	169.00	-1	1,234	-0.08%
2021/11/03	0	0.00	200	162.35	161.00	-200	1,236	-16.17%	大賣/鉅額交易
2021/11/01	36	163.63	36	160.06	166.50	0	1,178	0.00%
2021/10/29	1	158.00	1	157.00	157.50	0	1,148	0.00%
2021/10/28	1	155.50	0	0.00	156.00	1	1,121	0.09%
2021/10/26	0	0.00	1	150.50	151.00	-1	1,094	-0.09%
2021/10/25	1	147.00	0	0.00	147.00	1	1,074	0.09%
2021/10/21	100	157.50	0	0.00	157.00	100	1,052	9.50%
2021/10/20	100	154.71	0	0.00	154.00	100	1,043	9.58%
2021/10/18	0	0.00	1	148.50	148.50	-1	1,076	-0.09%
2021/10/12	0	0.00	1	152.50	151.50	-1	1,108	-0.09%
2021/10/07	1	150.50	1	152.50	154.00	0	1,172	0.00%
2021/10/06	1	144.00	0	0.00	144.00	1	1,222	0.08%
2021/09/29	0	0.00	4	163.63	165.50	-4	1,249	-0.32%
2021/09/17	1	178.00	0	0.00	178.00	1	1,314	0.08%
2021/09/16	1	185.50	0	0.00	182.50	1	1,335	0.07%
2021/09/07	0	0.00	1	187.00	187.50	-1	1,544	-0.06%
2021/09/03	2	188.50	1	189.00	189.00	1	1,550	0.06%
2021/09/01	1	182.50	1	188.00	188.50	0	1,605	0.00%
2021/08/31	0	0.00	1	184.50	186.00	-1	1,732	-0.06%
2021/08/26	2	179.00	0	0.00	180.00	2	1,821	0.11%
2021/08/25	1	185.50	0	0.00	185.50	1	1,868	0.05%
2021/08/23	1	172.50	1	176.00	176.50	0	1,871	0.00%
2021/08/20	0	0.00	2	167.00	170.00	-2	1,891	-0.11%
2021/08/19	0	0.00	1	169.00	167.00	-1	1,906	-0.05%
2021/08/18	3	168.17	0	0.00	173.00	3	1,988	0.15%
2021/08/17	0	0.00	1	171.00	167.00	-1	2,058	-0.05%
2021/08/16	3	177.83	4	177.75	177.00	-1	2,060	-0.05%
2021/08/09	0	0.00	1	187.00	187.00	-1	2,237	-0.04%
2021/08/04	1	191.50	0	0.00	191.00	1	2,374	0.04%
2021/08/03	0	0.00	2	191.50	191.00	-2	2,413	-0.08%
2021/07/30	1	193.50	1	188.00	188.00	0	2,507	0.00%
2021/07/27	2	196.75	3	196.17	193.50	-1	2,629	-0.04%
2021/07/23	1	198.00	1	193.00	193.00	0	2,734	0.00%
2021/07/22	1	204.50	0	0.00	199.50	1	2,772	0.04%
2021/07/21	2	206.75	0	0.00	204.00	2	2,815	0.07%
2021/07/20	0	0.00	1	208.00	207.50	-1	2,922	-0.03%
2021/07/19	1	205.00	0	0.00	209.00	1	3,140	0.03%
2021/07/15	0	0.00	0.6	211.00	212.00	-0.6	3,554	-0.02%
2021/07/14	3	206.00	0	0.00	218.50	3	3,615	0.08%
2021/07/13	0	0.00	1	219.50	220.00	-1	3,602	-0.03%
2021/07/12	0	0.00	1.5	202.32	200.00	-1.5	3,537	-0.04%
2021/07/09	2	192.75	0	0.00	190.50	2	3,504	0.06%
2021/07/08	0	0.00	1	197.50	193.50	-1	3,511	-0.03%
2021/07/07	1	190.50	1	195.00	197.00	0	3,489	0.00%
2021/07/06	0	0.00	1	187.50	188.00	-1	3,442	-0.03%
2021/07/05	0	0.00	2	189.00	187.50	-2	3,456	-0.06%
2021/07/01	3	185.32	1	181.00	180.00	2	3,551	0.06%
2021/06/30	1	191.00	3	189.00	189.00	-2	3,544	-0.06%
2021/06/29	3	186.33	2	186.50	186.50	1	3,532	0.03%
2021/06/28	0	0.00	0	184.00	184.00	0	3,499	0.00%
2021/06/25	0	0.00	1	186.00	184.00	-1	3,498	-0.03%
2021/06/24	0	0.00	2	182.97	182.00	-2	3,473	-0.06%
2021/06/23	2	176.01	0	0.00	178.50	2	3,440	0.06%
2021/06/21	1	175.50	0	0.00	175.50	1	3,354	0.03%
2021/06/18	2	185.48	1	190.00	179.00	1	3,336	0.03%
2021/06/17	4	185.63	9	184.89	183.00	-5	3,280	-0.15%
2021/06/16	0	0.00	1	177.50	178.00	-1	3,215	-0.03%
2021/06/15	5	174.00	3	176.83	177.00	2	3,210	0.06%
2021/06/11	2	172.50	1	173.00	172.50	1	3,201	0.03%
2021/06/10	1	175.50	1	178.00	174.50	0	3,201	0.00%
2021/06/09	1	182.94	2	185.00	176.50	-1	3,179	-0.03%
2021/06/08	2	182.50	3.1	182.38	178.00	-1.1	3,109	-0.04%
2021/06/07	2	171.75	2	171.50	172.00	0	2,989	0.00%
2021/06/04	3	171.83	3	173.33	170.50	0	2,978	0.00%
2021/06/03	1	172.50	1	174.50	176.00	0	2,953	0.00%
2021/06/02	2	172.75	4.1	171.70	167.50	-2.1	2,938	-0.07%
2021/05/31	2	167.98	0	0.00	168.50	2	2,877	0.07%
2021/05/28	1.1	167.97	0	0.00	167.50	1.1	2,884	0.04%
2021/05/26	3	178.96	0	0.00	166.00	3	2,842	0.11%
2021/05/25	0	0.00	0	171.50	171.50	0	2,754	0.00%
2021/05/24	0	0.00	3	156.17	156.00	-3	2,702	-0.11%
2021/05/21	1	160.50	0	0.00	157.00	1	2,709	0.04%
2021/05/20	1	159.50	1	154.00	157.00	0	2,717	0.00%
2021/05/18	0	147.50	0	0.00	158.50	0	2,787	0.00%
2021/05/17	0	0.00	1	156.92	147.00	-1	2,746	-0.04%
2021/05/14	0	0.00	0.2	147.08	149.00	-0.2	2,659	-0.01%
2021/05/12	1	153.00	2	141.50	146.00	-1	2,579	-0.04%
2021/05/11	0	146.00	0	0.00	145.50	0	2,518	0.00%
2021/05/10	2	161.75	1	158.00	155.50	1	2,476	0.04%
2021/05/07	1	167.00	3	169.00	171.00	-2	2,436	-0.08%
2021/05/06	1	168.92	0	0.00	167.00	1	2,407	0.04%
2021/05/05	0.2	175.25	1	181.00	171.00	-0.8	2,408	-0.03%
2021/05/04	4	180.75	2	185.25	179.50	2	2,392	0.08%
2021/05/03	3	186.17	0	0.00	183.00	3	2,337	0.13%
2021/04/29	1	188.00	3.3	185.00	192.00	-2.3	2,314	-0.10%
2021/04/28	1	185.01	1	197.00	185.00	0	2,271	0.00%
2021/04/27	1.1	187.27	0	0.00	191.50	1.1	2,215	0.05%
2021/04/26	2	195.50	1	191.50	195.00	1	2,150	0.05%
2021/04/23	5	189.93	6.5	193.65	196.50	-1.5	2,025	-0.07%
2021/04/22	1	183.00	13	176.35	179.00	-12	1,821	-0.66%
2021/04/21	12	172.00	6	175.25	171.50	6	1,660	0.36%
2021/04/20	4	163.13	3	168.00	168.00	1	1,426	0.07%
2021/04/19	1	151.50	7	152.50	153.00	-6	1,356	-0.44%
2021/04/16	1	147.50	1	146.50	147.00	0	1,342	0.00%
2021/04/14	1	141.50	1	140.50	141.00	0	1,393	0.00%
2021/04/08	1	155.50	4	153.63	152.00	-3	1,408	-0.21%
2021/04/07	0	0.00	2	152.00	152.00	-2	1,340	-0.15%
2021/04/06	0	0.00	1	139.00	138.50	-1	1,353	-0.07%
2021/03/31	0	0.00	3	135.67	135.50	-3	1,356	-0.22%
2021/03/30	1	133.50	0	0.00	134.00	1	1,353	0.07%
2021/03/29	1	135.00	0	0.00	135.00	1	1,348	0.07%
2021/03/26	1	136.50	0	0.00	137.00	1	1,363	0.07%
2021/03/25	0	0.00	1	136.50	136.00	-1	1,375	-0.07%
2021/03/24	1	135.00	0	0.00	136.00	1	1,389	0.07%
2021/03/22	1	138.00	1	137.00	138.00	0	1,414	0.00%
2021/03/19	1	135.00	0	0.00	135.00	1	1,425	0.07%
2021/03/18	0	0.00	1	137.50	137.00	-1	1,427	-0.07%
2021/03/17	3	135.50	0	0.00	135.00	3	1,465	0.20%
2021/03/16	2	136.50	2	137.00	136.50	0	1,513	0.00%
2021/03/15	1	134.00	0	0.00	134.00	1	1,653	0.06%
2021/03/12	1	136.50	2	136.50	136.50	-1	1,662	-0.06%
2021/03/11	2	138.25	0	0.00	138.00	2	1,688	0.12%
2021/03/10	0	0.00	1	138.50	137.00	-1	1,734	-0.06%
2021/03/09	2	137.25	1	135.00	136.50	1	1,824	0.05%
2021/03/08	1	142.00	3	144.33	143.50	-2	1,869	-0.11%
2021/03/05	0	0.00	4	140.12	141.00	-4	1,941	-0.21%
2021/03/04	0	0.00	1	140.50	135.50	-1	2,132	-0.05%
2021/03/03	0.9	144.99	4	142.75	142.50	-3.1	2,137	-0.14%
2021/02/26	1.2	149.32	0	0.00	150.00	1.2	2,217	0.05%
2021/02/25	2	150.50	0	0.00	152.00	2	2,401	0.08%
2021/02/24	11	153.95	12	154.50	149.00	-1	2,635	-0.04%
2021/02/23	1.5	153.17	1	152.00	151.00	0.5	2,646	0.02%
2021/02/22	1	151.50	0	0.00	151.00	1	2,631	0.04%
2021/02/19	1.1	150.07	0	0.00	150.00	1.1	2,612	0.04%
2021/02/18	1.3	150.51	0	0.00	148.50	1.3	2,576	0.05%
2021/02/17	1	134.50	3	139.17	139.50	-2	2,498	-0.08%
2021/02/02	1	130.50	0	0.00	130.50	1	2,543	0.04%
2021/01/28	2	132.25	1	132.50	132.50	1	2,580	0.04%
2021/01/27	2	140.75	1	141.00	137.50	1	2,634	0.04%
2021/01/26	5	142.60	1	142.50	143.50	4	2,620	0.15%
2021/01/25	1	144.00	3	147.83	149.00	-2	2,616	-0.08%
2021/01/22	2	146.75	1	145.50	147.00	1	2,600	0.04%
2021/01/21	1	143.00	3	147.00	142.50	-2	2,570	-0.08%
2021/01/20	0	0.00	1	141.50	141.00	-1	2,559	-0.04%
2021/01/18	0	0.00	1	145.00	145.00	-1	2,573	-0.04%
2021/01/15	0	0.00	2	141.50	141.00	-2	2,588	-0.08%
2021/01/14	2	147.00	2	145.50	145.50	0	2,660	0.00%
2021/01/13	0	0.00	2	145.00	146.00	-2	2,678	-0.07%
2021/01/12	0	0.00	1	140.50	140.00	-1	2,750	-0.04%
2021/01/08	2	142.25	7	140.86	143.50	-5	3,039	-0.16%
2021/01/06	1	139.50	2	138.00	136.50	-1	3,063	-0.03%
2020/12/31	0	0.00	3	135.00	135.00	-3	3,015	-0.10%
2020/12/30	2	137.00	2	138.25	138.50	0	2,997	0.00%
2020/12/29	3	138.50	0	0.00	135.50	3	2,984	0.10%
2020/12/28	0	0.00	1	132.50	132.50	-1	2,966	-0.03%
2020/12/25	1	133.00	1	133.00	132.50	0	2,952	0.00%
2020/12/24	0	0.00	2	135.25	135.00	-2	2,941	-0.07%
2020/12/23	1	134.50	2	134.50	134.00	-1	2,941	-0.03%
2020/12/22	2	135.75	2	134.50	133.00	0	2,941	0.00%
2020/12/21	0	0.00	1	133.50	133.50	-1	2,930	-0.03%
2020/12/16	1	138.50	0	0.00	139.00	1	2,937	0.03%
2020/12/14	1	136.50	0	0.00	136.50	1	3,078	0.03%
2020/12/11	1	136.00	1	140.50	135.00	0	3,071	0.00%
2020/12/09	5	151.30	5	151.90	146.00	0	2,969	0.00%
2020/12/08	0	0.00	1	144.00	145.00	-1	2,820	-0.04%
2020/12/07	1	141.50	2	144.75	145.00	-1	2,811	-0.04%
2020/12/04	5	146.30	8	146.19	146.50	-3	2,777	-0.11%
2020/12/03	3	147.17	3	144.17	142.50	0	2,725	0.00%
2020/12/02	6	146.00	8	146.13	145.00	-2	2,634	-0.08%
2020/12/01	3	143.17	3	145.83	143.50	0	2,568	0.00%
2020/11/30	2	147.25	9	147.44	146.00	-7	2,478	-0.28%
2020/11/27	13	133.92	10	135.50	136.50	3	2,279	0.13%
2020/11/26	12	135.04	6	135.00	135.00	6	2,264	0.26%
2020/11/25	5	135.30	4	136.88	132.00	1	2,212	0.05%
2020/11/24	20	135.33	23	136.13	137.00	-3	2,159	-0.14%
2020/11/23	5	131.50	10.1	132.33	136.00	-5.1	1,968	-0.26%
2020/11/20	3	122.00	4	121.25	124.00	-1	1,728	-0.06%
2020/11/18	0.1	117.00	0	0.00	117.50	0.1	1,717	0.01%
2020/11/17	6	118.58	5	116.50	116.00	1	1,721	0.06%
2020/11/16	1	117.50	0	0.00	117.50	1	1,731	0.06%
2020/11/13	1	114.50	0	0.00	114.50	1	1,722	0.06%
2020/11/11	1	119.50	0	0.00	119.50	1	1,699	0.06%
2020/11/10	3	120.17	4	119.88	118.00	-1	1,690	-0.06%
2020/11/09	11	121.86	1	120.50	122.00	10	1,683	0.59%
2020/11/06	2	120.50	0	0.00	121.00	2	1,672	0.12%
2020/11/05	1	120.00	2	120.50	120.00	-1	1,659	-0.06%
2020/11/04	11	121.73	17	122.03	122.00	-6	1,637	-0.37%
2020/11/03	0	0.00	2	113.50	114.50	-2	1,576	-0.13%
2020/11/02	2	112.00	1	110.00	110.00	1	1,561	0.06%
2020/10/30	1	114.00	0	0.00	113.00	1	1,562	0.06%
2020/10/29	1	114.50	0	0.00	114.50	1	1,564	0.06%
2020/10/28	1	117.00	2	118.75	117.00	-1	1,565	-0.06%
2020/10/27	3	119.00	1	119.50	120.50	2	1,557	0.13%
2020/10/26	0	0.00	3	120.00	118.50	-3	1,542	-0.20%
2020/10/23	0	0.00	2	122.75	121.50	-2	1,529	-0.13%
2020/10/22	9	125.33	7	124.71	123.00	2	1,540	0.13%
2020/10/21	3	121.33	12	122.79	123.00	-9	1,461	-0.62%
2020/10/20	12	121.83	4	122.88	122.00	8	1,445	0.55%
2020/10/19	2	119.75	0	0.00	120.00	2	1,351	0.15%
2020/10/16	31	121.92	39	118.85	122.50	-8	1,284	-0.62%
2020/10/15	10	112.55	4	111.00	112.00	6	1,056	0.57%
2020/10/12	1	105.50	0	0.00	104.50	1	1,006	0.10%
2020/10/05	4	109.25	5	109.40	108.00	-1	1,079	-0.09%
2020/09/30	0	0.00	1	105.00	105.00	-1	1,075	-0.09%
2020/09/29	0	0.00	1	106.00	104.00	-1	1,105	-0.09%
2020/09/25	1	102.50	2	103.00	103.00	-1	1,169	-0.09%
2020/09/24	3	104.83	1	105.50	103.00	2	1,185	0.17%
2020/09/23	1	107.50	0	0.00	107.00	1	1,198	0.08%
2020/09/21	4	111.13	6	109.00	108.50	-2	1,290	-0.15%
2020/09/18	1	116.00	2	116.25	112.00	-1	1,353	-0.07%
2020/09/17	5	111.50	3	117.00	117.50	2	1,293	0.15%
2020/09/16	1	106.50	1	107.00	107.00	0	1,346	0.00%
2020/09/15	13	106.04	0	0.00	106.00	13	1,424	0.91%
2020/09/11	2	104.00	0	0.00	104.50	2	1,578	0.13%
2020/09/10	2	106.00	2	106.00	106.00	0	1,600	0.00%
2020/09/07	0	0.00	1	104.00	102.00	-1	1,635	-0.06%
2020/09/04	1	103.00	0	0.00	103.00	1	1,659	0.06%
2020/09/03	1	105.00	1	105.00	103.50	0	1,674	0.00%
2020/09/02	1	103.00	0	0.00	103.50	1	1,692	0.06%
2020/09/01	2	104.50	4	104.75	105.50	-2	1,719	-0.12%
2020/08/27	1	105.00	0	0.00	105.00	1	1,718	0.06%
2020/08/26	0	0.00	1	106.00	107.50	-1	1,726	-0.06%
2020/08/25	1	106.50	0	0.00	106.00	1	1,731	0.06%
2020/08/24	6	109.50	6	105.50	107.50	0	1,727	0.00%
2020/08/21	0	0.00	1	107.50	107.50	-1	1,714	-0.06%
2020/08/20	1	105.00	5	105.60	106.00	-4	1,726	-0.23%
2020/08/19	0	0.00	3	116.00	115.00	-3	1,730	-0.17%
2020/08/18	0	0.00	4	119.00	119.00	-4	1,733	-0.23%
2020/08/17	3	120.00	0	0.00	120.00	3	1,739	0.17%
2020/08/14	1	118.00	0	0.00	118.50	1	1,746	0.06%
2020/08/13	7	120.93	0	0.00	120.00	7	1,745	0.40%
2020/08/12	1	125.00	7	124.50	124.50	-6	1,736	-0.35%
2020/08/11	8	127.13	11	127.55	126.00	-3	1,744	-0.17%
2020/08/10	6	126.50	11	126.36	126.50	-5	1,758	-0.28%
2020/08/07	14	126.14	7	125.57	126.00	7	1,771	0.40%
2020/08/06	1	128.00	11	128.23	128.50	-10	1,785	-0.56%
2020/08/05	2	128.50	2	128.50	127.00	0	1,806	0.00%
2020/08/04	5	126.10	2	126.00	126.00	3	1,829	0.16%
2020/08/03	3	127.50	6.5	127.58	126.50	-3.5	1,879	-0.19%
2020/07/31	1	129.00	2	129.75	130.00	-1	1,940	-0.05%
2020/07/30	1	128.50	1	129.50	130.00	0	2,044	0.00%
2020/07/29	4	128.50	1	131.00	128.00	3	2,140	0.14%
2020/07/28	7	130.36	12	130.92	128.50	-5	2,255	-0.22%
2020/07/27	2	128.75	2	127.50	127.50	0	2,324	0.00%
2020/07/24	2	133.75	7	132.36	130.50	-5	2,328	-0.21%
2020/07/23	1	133.50	1	135.50	135.50	0	2,340	0.00%
2020/07/22	2	134.75	1	134.50	133.50	1	2,340	0.04%
2020/07/21	4	132.25	7	133.00	135.00	-3	2,352	-0.13%
2020/07/20	1	125.50	1	126.50	129.00	0	2,353	0.00%
2020/07/17	2	130.00	1	132.50	128.50	1	2,375	0.04%
2020/07/16	6	135.00	0	0.00	133.00	6	2,487	0.24%
2020/07/14	2	133.75	2	133.50	133.50	0	2,566	0.00%
2020/07/13	2	135.75	1	136.00	135.50	1	2,554	0.04%
2020/07/10	2	132.75	13	134.42	134.00	-11	2,552	-0.43%
2020/07/09	2	134.00	3	134.83	135.00	-1	2,537	-0.04%
2020/07/08	6	133.00	6	134.50	134.50	0	2,519	0.00%
2020/07/07	5	136.30	2	136.00	136.00	3	2,494	0.12%
2020/07/06	3	135.17	3.5	135.43	136.00	-0.5	2,475	-0.02%
2020/07/03	5	134.00	10	132.65	133.00	-5	2,472	-0.20%
2020/07/02	3	135.00	5	135.00	135.00	-2	2,468	-0.08%
2020/07/01	4	135.75	3	135.50	135.50	1	2,453	0.04%
2020/06/30	11	135.55	13	135.73	137.00	-2	2,435	-0.08%
2020/06/29	6	130.33	3	131.17	131.00	3	2,364	0.13%
2020/06/24	10	130.20	1	129.50	129.00	9	2,307	0.39%
2020/06/23	1	131.00	2	131.50	130.50	-1	2,263	-0.04%
2020/06/22	5	131.40	5	130.20	130.00	0	2,204	0.00%
2020/06/19	9	137.78	3	139.00	132.00	6	2,191	0.27%
2020/06/18	9	135.39	7	133.43	135.00	2	2,127	0.09%
2020/06/17	9	139.39	5	137.00	137.00	4	2,101	0.19%
2020/06/16	4	141.25	1	140.00	140.50	3	2,115	0.14%
2020/06/15	5	146.40	0	0.00	140.50	5	2,199	0.23%
2020/06/12	1	146.00	0	0.00	146.50	1	2,282	0.04%
2020/06/11	0	0.00	1	149.50	149.50	-1	2,359	-0.04%
2020/06/10	1	147.50	1	147.50	146.50	0	2,378	0.00%
2020/06/09	6	149.33	5	148.00	147.50	1	2,475	0.04%
2020/06/08	6	149.25	4	151.00	152.00	2	2,564	0.08%
2020/06/05	2	151.50	2	151.00	150.00	0	2,588	0.00%
2020/06/04	12	156.46	1	155.50	152.00	11	2,662	0.41%
2020/06/03	2	154.00	1	155.00	155.00	1	2,698	0.04%
2020/06/02	7	156.07	2	154.75	154.00	5	2,716	0.18%
2020/06/01	0	0.00	1	156.00	155.00	-1	2,772	-0.04%
2020/05/29	4	149.75	6	151.25	158.00	-2	2,791	-0.07%
2020/05/28	6	150.08	0	0.00	150.50	6	2,819	0.21%
2020/05/27	6	152.58	1	152.50	151.00	5	2,862	0.17%
2020/05/26	0	0.00	5	151.50	157.00	-5	2,889	-0.17%
2020/05/25	4	150.25	2	149.00	148.50	2	2,932	0.07%
2020/05/21	3	153.50	1	154.50	153.00	2	3,025	0.07%
2020/05/20	2	150.50	4	153.50	153.50	-2	3,059	-0.07%
2020/05/19	2	151.75	1	150.50	150.50	1	3,163	0.03%
2020/05/18	2	151.00	4	152.63	151.50	-2	3,354	-0.06%
2020/05/15	4	154.75	2	152.75	152.00	2	3,476	0.06%
2020/05/14	3	157.33	8	155.13	156.00	-5	3,579	-0.14%
2020/05/13	1	156.00	1	156.50	160.00	0	3,585	0.00%
2020/05/12	6	154.83	3	156.83	155.50	3	3,566	0.08%
2020/05/11	4	156.00	1	155.00	155.50	3	3,545	0.08%
2020/05/08	2	163.50	16	164.00	161.50	-14	3,509	-0.40%
2020/05/07	1	160.00	101	161.67	161.50	-100	3,461	-2.89%	大賣/
2020/05/06	20	155.95	32	160.91	158.00	-12	3,397	-0.35%
2020/05/05	26	156.40	17	159.85	154.00	9	3,306	0.27%
2020/05/04	3	154.50	5	154.80	154.00	-2	3,212	-0.06%
2020/04/30	105	146.02	5	144.70	148.50	100	3,093	3.23%	大買/
2020/04/28	3	138.50	0	0.00	137.50	3	2,987	0.10%
2020/04/23	0	0.00	5	140.90	139.00	-5	2,955	-0.17%
2020/04/22	4	136.50	2	137.50	139.00	2	2,934	0.07%
2020/04/21	15	143.10	9	143.28	134.50	6	2,926	0.21%
2020/04/20	0	0.00	6	139.33	144.50	-6	2,812	-0.21%
2020/04/17	0	0.00	4	134.00	131.50	-4	2,738	-0.15%
2020/04/16	2	130.00	1	131.00	131.00	1	2,719	0.04%
2020/04/15	1	132.00	4	135.00	134.00	-3	2,709	-0.11%
2020/04/14	0	0.00	2	131.00	132.50	-2	2,689	-0.07%
2020/04/13	1	129.00	0	0.00	128.50	1	2,687	0.04%
2020/04/10	3	131.67	3	132.00	132.00	0	2,685	0.00%
2020/04/09	11	137.55	0	0.00	131.00	11	2,690	0.41%
2020/04/08	2	136.50	2	135.75	136.00	0	2,680	0.00%
2020/04/07	5	131.20	3	131.17	132.50	2	2,656	0.08%
2020/04/06	2	126.50	1	127.00	126.50	1	2,639	0.04%
2020/04/01	1	130.00	21	129.48	125.50	-20	2,636	-0.76%
2020/03/31	2	129.25	1	130.00	129.50	1	2,628	0.04%
2020/03/30	10	123.00	1	128.50	129.00	9	2,644	0.34%
2020/03/27	11	131.09	0	0.00	127.00	11	2,627	0.42%
2020/03/26	7	129.29	5.5	130.68	131.50	1.5	2,599	0.06%
2020/03/25	5	135.10	3	135.17	132.00	2	2,572	0.08%
2020/03/24	3	138.00	4	136.75	135.00	-1	2,507	-0.04%
2020/03/23	2	134.25	2	137.25	135.00	0	2,486	0.00%
2020/03/20	1	137.50	3	135.33	138.00	-2	2,463	-0.08%
2020/03/19	6	128.42	10	131.00	126.00	-4	2,428	-0.16%
2020/03/18	4	143.75	2	140.75	133.50	2	2,322	0.09%
2020/03/17	2	133.25	7	141.57	143.00	-5	2,229	-0.22%
2020/03/16	7	138.14	7	139.14	134.00	0	2,134	0.00%
2020/03/13	7.5	137.07	5	137.50	139.00	2.5	2,085	0.12%
2020/03/12	3	143.83	4	140.13	146.00	-1	1,968	-0.05%
2020/03/11	6	148.50	1	139.00	141.00	5	1,856	0.27%
2020/03/10	4	142.00	6	146.33	150.50	-2	1,808	-0.11%
2020/03/09	2	140.75	1	139.50	140.00	1	1,733	0.06%
2020/03/06	1	142.00	0	0.00	142.00	1	1,687	0.06%
2020/03/05	0	0.00	2	143.50	146.00	-2	1,665	-0.12%
2020/03/04	0	0.00	1	139.50	142.00	-1	1,597	-0.06%
2020/03/03	2	143.75	3	139.17	138.00	-1	1,566	-0.06%
2020/03/02	4	141.00	2	142.00	142.00	2	1,528	0.13%
2020/02/27	3	139.83	1	140.00	140.00	2	1,479	0.14%
2020/02/26	1	142.00	7	141.71	139.50	-6	1,431	-0.42%
2020/02/25	6	138.75	1	140.00	140.50	5	1,353	0.37%
2020/02/24	2	144.50	1	143.50	143.50	1	1,294	0.08%
2020/02/21	1	147.50	3	147.00	147.00	-2	1,247	-0.16%
2020/02/20	9	146.89	52	142.65	148.00	-43	1,205	-3.57%
2020/02/19	6	135.75	81	142.69	144.00	-75	1,088	-6.89%
2020/02/18	7	131.93	4	132.38	131.00	3	885	0.34%
2020/02/17	34	121.99	11.5	128.85	130.50	22.5	748	3.01%
2020/02/14	80	118.43	5	117.90	119.00	75	628	11.93%
2020/02/13	0	0.00	1	116.00	114.50	-1	607	-0.16%
2020/02/12	2	116.00	0	0.00	116.00	2	609	0.33%
2020/02/10	0	0.00	6	115.17	115.50	-6	619	-0.97%
2020/02/07	0	0.00	1	113.00	113.00	-1	626	-0.16%
2020/02/04	1	112.00	0	0.00	111.50	1	640	0.16%
2020/01/31	0	0.00	2	110.00	111.00	-2	645	-0.31%
2020/01/30	3	107.83	0	0.00	108.00	3	651	0.46%
2020/01/17	6	113.92	0	0.00	113.50	6	674	0.89%
2020/01/16	0	0.00	3	112.67	113.50	-3	676	-0.44%
2020/01/15	2	110.00	0	0.00	112.00	2	695	0.29%
2020/01/14	2	112.25	0	0.00	111.00	2	695	0.29%
2020/01/13	2	112.25	0	0.00	112.50	2	717	0.28%
2020/01/10	1	111.50	2	112.00	112.00	-1	814	-0.12%
2020/01/06	1	113.00	0	0.00	113.00	1	916	0.11%
2020/01/03	1	120.00	1	120.00	116.50	0	924	0.00%
2019/12/31	0	0.00	1	116.50	117.00	-1	919	-0.11%
2019/12/30	0	0.00	2	118.25	118.00	-2	916	-0.22%
2019/12/27	0	0.00	1	118.00	118.50	-1	922	-0.11%
2019/12/25	0	0.00	4	120.38	119.00	-4	922	-0.43%
2019/12/23	0	0.00	1	115.00	117.50	-1	889	-0.11%
2019/12/19	0	0.00	1	114.00	113.00	-1	881	-0.11%
2019/12/18	1	117.00	1	115.50	115.00	0	875	0.00%
2019/12/17	1	114.50	0	0.00	115.00	1	854	0.12%
2019/12/12	2	113.00	0	0.00	113.00	2	850	0.24%
2019/12/06	0	0.00	1	114.50	112.50	-1	848	-0.12%
2019/12/05	1	113.50	3	113.00	114.50	-2	845	-0.24%
2019/12/04	3	110.50	0	0.00	111.00	3	836	0.36%
2019/12/03	1	109.00	0	0.00	109.00	1	833	0.12%
2019/12/02	1	108.00	0	0.00	107.50	1	835	0.12%
2019/11/26	1	108.50	0	0.00	109.00	1	846	0.12%
2019/11/15	1	111.50	0	0.00	112.50	1	846	0.12%
2019/11/08	0	0.00	6	114.75	113.50	-6	870	-0.69%
2019/11/06	1	120.00	2	120.25	120.50	-1	874	-0.11%
2019/11/05	1	118.00	0	0.00	122.00	1	892	0.11%
2019/11/01	0	0.00	1	119.00	118.00	-1	862	-0.12%
2019/10/25	2	123.25	7	123.07	121.00	-5	845	-0.59%
2019/10/23	0	0.00	1	117.00	118.00	-1	825	-0.12%
2019/10/22	3	121.17	0	0.00	118.00	3	838	0.36%
2019/10/21	0	0.00	1	120.50	121.00	-1	822	-0.12%
2019/10/18	7	118.57	9	119.56	119.00	-2	789	-0.25%
2019/10/16	1	112.50	5	113.70	114.00	-4	682	-0.59%
2019/10/15	3	112.50	2	113.25	113.00	1	667	0.15%
2019/10/14	4	112.00	8	112.75	111.00	-4	656	-0.61%
2019/10/09	1	106.50	0	0.00	107.00	1	610	0.16%
2019/10/03	0	0.00	1	103.50	104.50	-1	659	-0.15%
2019/10/02	3	103.33	2	104.00	104.00	1	663	0.15%
2019/09/27	0	0.00	1	102.50	101.00	-1	668	-0.15%
2019/09/25	1	103.50	0	0.00	103.50	1	697	0.14%
2019/09/23	1	103.00	0	0.00	103.00	1	725	0.14%
2019/09/19	1	104.00	0	0.00	104.00	1	769	0.13%
2019/09/12	0	0.00	1	102.00	102.00	-1	1,015	-0.10%
2019/09/11	0	0.00	1	102.50	102.00	-1	1,068	-0.09%
2019/09/10	0	0.00	1	103.00	102.50	-1	1,078	-0.09%
2019/09/06	1	106.50	1	104.00	104.00	0	1,102	0.00%
2019/09/05	2	106.50	1	106.00	106.00	1	1,102	0.09%
2019/09/04	1	105.50	0	0.00	105.50	1	1,106	0.09%
2019/08/28	0	0.00	20	102.00	102.00	-20	1,129	-1.77%
2019/08/22	0	0.00	2.5	104.00	104.50	-2.5	1,184	-0.21%
2019/08/20	0	0.00	3	105.67	105.50	-3	1,204	-0.25%
2019/08/16	1	104.00	1	105.00	105.00	0	1,204	0.00%
2019/08/15	1	104.00	1	103.00	103.00	0	1,206	0.00%
2019/08/14	3	104.83	2	105.75	106.00	1	1,210	0.08%
2019/08/13	0	0.00	1	100.50	101.50	-1	1,202	-0.08%
2019/08/12	0	0.00	1	100.00	101.00	-1	1,205	-0.08%
2019/08/07	2	102.00	3	102.83	102.00	-1	1,199	-0.08%
2019/08/05	0	0.00	1	108.00	108.00	-1	1,180	-0.08%
2019/08/02	1	109.00	2	108.50	108.50	-1	1,187	-0.08%
2019/07/30	10	110.75	0	0.00	110.50	10	1,215	0.82%
2019/07/29	12	115.17	10	114.25	113.50	2	1,212	0.16%
2019/07/26	1	115.00	2	115.25	115.00	-1	1,211	-0.08%
2019/07/25	6	114.25	5	115.00	116.00	1	1,209	0.08%
2019/07/24	7	113.36	2	112.75	113.50	5	1,199	0.42%
2019/07/22	0	0.00	1	109.00	109.00	-1	1,191	-0.08%
2019/07/18	1	108.00	1	108.00	107.00	0	1,251	0.00%
2019/07/15	3	108.83	0	0.00	110.50	3	1,279	0.23%
2019/07/12	3	109.67	2	108.50	107.50	1	1,325	0.08%
2019/07/11	2	111.50	2	111.25	110.50	0	1,320	0.00%
2019/07/10	6	111.58	2	111.75	111.00	4	1,322	0.30%
2019/07/09	2	120.50	1	120.50	120.50	1	1,305	0.08%
2019/07/08	4	122.13	0	0.00	122.00	4	1,297	0.31%
2019/07/05	1	123.00	2	123.00	123.00	-1	1,308	-0.08%
2019/07/04	1	122.50	1	122.50	122.50	0	1,317	0.00%
2019/07/03	2	121.00	1	121.50	121.50	1	1,368	0.07%
2019/07/02	2	124.25	1	124.00	124.00	1	1,358	0.07%
2019/07/01	1	123.50	5	123.50	124.00	-4	1,351	-0.30%
2019/06/28	1	122.50	1	121.50	121.50	0	1,349	0.00%
2019/06/27	3	122.67	2	121.50	121.50	1	1,375	0.07%
2019/06/26	1	124.00	1	123.50	123.50	0	1,365	0.00%
2019/06/25	3	121.83	5	122.90	126.00	-2	1,345	-0.15%
2019/06/24	4	123.63	6	124.08	126.00	-2	1,281	-0.16%
2019/06/21	3	120.17	5	121.20	125.00	-2	1,231	-0.16%
2019/06/20	6	118.75	2	119.75	120.50	4	1,171	0.34%
2019/06/19	3	112.83	19	112.45	115.50	-16	1,136	-1.41%
2019/06/18	1	109.00	1	109.50	108.00	0	1,113	0.00%
2019/06/13	0	0.00	1	104.00	105.00	-1	1,191	-0.08%
2019/06/12	1	105.50	0	0.00	105.00	1	1,199	0.08%
2019/06/10	0	0.00	1	101.50	102.00	-1	1,206	-0.08%
2019/06/06	7	100.07	0	0.00	99.90	7	1,219	0.57%
2019/06/05	1	105.50	4	104.00	102.00	-3	1,226	-0.24%
2019/06/04	1	102.50	1	102.50	103.00	0	1,245	0.00%
2019/06/03	1	101.00	2	101.00	101.50	-1	1,262	-0.08%
2019/05/31	1	101.00	1	102.00	103.00	0	1,291	0.00%
2019/05/30	2	99.45	0	0.00	99.70	2	1,312	0.15%
2019/05/29	1	99.60	5	98.66	98.30	-4	1,313	-0.30%
2019/05/28	2	103.00	0	0.00	102.00	2	1,307	0.15%
2019/05/27	1	102.50	1	103.50	102.50	0	1,329	0.00%
2019/05/24	0	0.00	3	103.00	102.00	-3	1,394	-0.22%
2019/05/23	3	101.33	0	0.00	101.00	3	1,446	0.21%
2019/05/22	0	0.00	1	104.50	104.00	-1	1,457	-0.07%
2019/05/21	3	103.00	1	104.00	104.50	2	1,480	0.14%
2019/05/20	0.4	102.50	1	101.00	102.50	-0.6	1,495	-0.04%
2019/05/17	1	104.00	0	0.00	103.00	1	1,505	0.07%
2019/05/16	0	0.00	1	106.50	103.50	-1	1,514	-0.07%
2019/05/14	3	102.83	3	104.67	106.00	0	1,619	0.00%
2019/05/13	1	107.00	0	0.00	105.50	1	1,656	0.06%
2019/05/10	6	109.83	1	108.50	109.00	5	1,666	0.30%
2019/05/09	10	110.50	1	110.50	110.00	9	1,670	0.54%
2019/05/08	0	0.00	2	112.50	113.50	-2	1,682	-0.12%
2019/05/07	3	113.83	4	113.63	113.50	-1	1,715	-0.06%
2019/05/03	1	118.50	0	0.00	119.00	1	1,782	0.06%
2019/05/02	1	117.50	1	117.50	117.00	0	1,787	0.00%
2019/04/30	3	116.50	4	117.50	117.50	-1	1,806	-0.06%
2019/04/29	4.9	118.41	5	120.10	118.50	-0.2	1,845	-0.01%
2019/04/26	3	122.50	4	122.63	123.00	-1	1,860	-0.05%
2019/04/25	3	121.50	2	122.00	123.50	1	1,862	0.05%
2019/04/24	8	124.44	5	124.50	121.50	3	1,866	0.16%
2019/04/23	2	123.25	5	122.90	123.50	-3	1,834	-0.16%
2019/04/22	0	0.00	2	122.25	122.00	-2	1,841	-0.11%
2019/04/19	2	120.25	2	119.75	120.00	0	1,834	0.00%
2019/04/18	9.7	122.26	4	123.75	118.50	5.7	1,859	0.31%
2019/04/17	1	123.50	3	122.50	122.50	-2	1,828	-0.11%
2019/04/16	3	120.83	5	121.80	122.50	-2	1,821	-0.11%
2019/04/15	3	120.33	12	120.17	120.50	-9	1,826	-0.49%
2019/04/12	5	119.00	3	119.17	119.50	2	1,838	0.11%
2019/04/11	4	120.75	6	121.42	119.00	-2	1,837	-0.11%
2019/04/10	5	121.70	5	123.10	123.50	0	1,823	0.00%
2019/04/09	10	123.45	13	123.38	122.50	-3	1,827	-0.16%
2019/04/08	0	0.00	3	119.67	119.00	-3	1,809	-0.17%
2019/04/03	4	119.13	4	119.38	118.50	0	1,818	0.00%
2019/04/02	2	118.50	12	118.17	119.00	-10	1,844	-0.54%
2019/04/01	11	117.95	3	118.17	117.00	8	1,881	0.43%
2019/03/29	1	116.00	2	116.75	117.00	-1	1,849	-0.05%
2019/03/28	2	116.50	2	115.50	115.50	0	1,891	0.00%
2019/03/27	1	116.00	1	115.50	115.50	0	1,948	0.00%
2019/03/26	4	115.88	1	115.00	115.00	3	1,978	0.15%
2019/03/25	3	113.67	3	115.00	115.50	0	1,994	0.00%
2019/03/22	2	116.75	2	118.00	116.50	0	1,992	0.00%
2019/03/21	5	117.10	25	116.32	116.50	-20	2,003	-1.00%
2019/03/20	30	117.00	11	117.14	118.00	19	2,013	0.94%
2019/03/19	24	112.08	3	112.17	111.50	21	1,995	1.05%
2019/03/18	1	110.00	2.5	110.10	110.50	-1.5	2,006	-0.07%
2019/03/15	2	113.00	3	112.33	112.00	-1	2,045	-0.05%
2019/03/14	0.3	110.00	0.4	110.00	110.00	-0.1	2,082	-0.01%
2019/03/13	1	111.50	0	0.00	111.50	1	2,132	0.05%
2019/03/11	2	111.75	1	112.50	112.00	1	2,194	0.05%
2019/03/07	1	111.50	2	110.50	110.00	-1	2,342	-0.04%
2019/03/06	3	114.17	1	113.00	113.00	2	2,430	0.08%
2019/03/05	3.1	116.50	0	0.00	116.00	3.1	2,512	0.12%
2019/03/04	1	119.50	1	119.50	119.00	0	2,535	0.00%
2019/02/27	3	119.83	1	118.50	119.50	2	2,544	0.08%
2019/02/26	0.1	121.50	0	0.00	121.50	0.1	2,540	0.00%
2019/02/25	2	124.00	3	121.83	122.00	-1	2,547	-0.04%
2019/02/22	2	127.75	2	128.50	127.00	0	2,592	0.00%
2019/02/21	1	125.00	1	127.00	126.00	0	2,580	0.00%
2019/02/20	2	127.50	3	126.83	125.00	-1	2,604	-0.04%
2019/02/19	1	125.50	5	124.00	126.00	-4	2,637	-0.15%
2019/02/18	2	126.00	1	128.00	125.50	1	2,640	0.04%
2019/02/15	0	0.00	1	126.50	125.00	-1	2,676	-0.04%
2019/02/14	3	129.17	3	127.67	128.00	0	2,701	0.00%
2019/02/13	4	128.88	4	129.63	132.00	0	2,692	0.00%
2019/02/12	2	125.25	4	125.00	125.00	-2	2,668	-0.07%
2019/02/11	2	123.00	0	0.00	120.50	2	2,746	0.07%
2019/01/30	0	0.00	1	122.00	122.00	-1	2,828	-0.04%
2019/01/28	2	125.25	1	125.00	123.00	1	2,907	0.03%
2019/01/25	2	122.75	3	123.00	124.00	-1	3,007	-0.03%
2019/01/24	6	118.25	2	119.25	118.00	4	3,048	0.13%
2019/01/23	1	116.00	5	117.90	118.00	-4	3,066	-0.13%
2019/01/22	3	118.67	3	119.50	117.50	0	3,101	0.00%
2019/01/21	2	119.00	1	120.00	119.50	1	3,153	0.03%
2019/01/18	3	111.67	2	111.00	114.50	1	3,148	0.03%
2019/01/16	1	115.00	1	114.50	114.00	0	3,213	0.00%
2019/01/11	1	117.00	3	117.17	116.00	-2	3,252	-0.06%
2019/01/10	4	119.75	3	119.50	117.00	1	3,276	0.03%
2019/01/09	1	119.00	1	120.50	118.00	0	3,283	0.00%
2019/01/07	4	115.75	1	115.00	115.00	3	3,341	0.09%
2019/01/04	3	109.67	1	111.00	113.00	2	3,375	0.06%
2019/01/03	1	114.00	0	0.00	113.00	1	3,405	0.03%
2019/01/02	1	118.50	0	0.00	116.50	1	3,479	0.03%
2018/12/26	1	117.00	1	117.50	112.00	0	3,594	0.00%
2018/12/24	3	117.67	1	117.50	118.00	2	3,593	0.06%
2018/12/22	1.2	123.92	1	123.50	124.00	0.2	3,569	0.01%
2018/12/21	3	122.83	2	121.75	126.00	1	3,639	0.03%
2018/12/20	4	120.63	4	121.88	122.00	0	3,621	0.00%
2018/12/19	2.2	130.91	2	130.25	130.00	0.2	3,628	0.01%
2018/12/18	3	134.67	3	135.17	133.00	0	3,598	0.00%
2018/12/17	2	135.75	3	136.33	134.50	-1	3,770	-0.03%
2018/12/14	2	134.25	0	0.00	135.00	2	3,997	0.05%
2018/12/13	3	139.67	5	139.40	139.00	-2	4,105	-0.05%
2018/12/12	3	138.67	4	139.88	140.50	-1	4,263	-0.02%
2018/12/11	4	133.88	2	133.75	133.50	2	4,294	0.05%
2018/12/10	3	132.67	2	133.75	133.00	1	4,302	0.02%
2018/12/07	1	134.00	2	136.50	139.00	-1	4,307	-0.02%
2018/12/06	6	133.83	8	134.13	130.50	-2	4,400	-0.05%
2018/12/05	2	141.25	5	141.60	139.50	-3	4,404	-0.07%
2018/12/04	0	0.00	3	146.50	146.50	-3	4,487	-0.07%
2018/12/03	1	152.50	1	151.00	150.00	0	4,524	0.00%
2018/11/30	6	141.75	4	142.50	142.50	2	4,539	0.04%
2018/11/29	1	142.00	5.5	139.82	140.00	-4.5	4,561	-0.10%
2018/11/28	12	130.21	8	131.69	132.00	4	4,594	0.09%
2018/11/27	3	124.50	5	126.00	128.00	-2	4,522	-0.04%
2018/11/26	0	0.00	1	121.50	123.00	-1	4,566	-0.02%
2018/11/23	3.5	121.36	3	122.00	120.50	0.5	4,728	0.01%
2018/11/22	6	123.42	4.1	125.02	121.50	1.9	4,911	0.04%
2018/11/21	4	123.75	13	123.38	125.50	-9	4,960	-0.18%
2018/11/20	3	117.83	3	118.33	121.00	0	4,931	0.00%
2018/11/19	4	115.63	5	118.20	119.00	-1	4,933	-0.02%
2018/11/16	8	117.63	8	117.19	116.00	0	5,029	0.00%
2018/11/15	1	115.00	1	116.00	116.50	0	5,075	0.00%
2018/11/14	5	115.30	1	118.00	114.50	4	5,099	0.08%
2018/11/13	1	113.00	0	0.00	117.00	1	5,110	0.02%
2018/11/09	3	114.00	4	114.13	115.00	-1	5,172	-0.02%
2018/11/08	8	119.25	4	116.25	114.00	4	5,209	0.08%
2018/11/07	3	117.33	11	119.05	119.50	-8	5,139	-0.16%
2018/11/06	1	113.00	1	114.00	109.50	0	5,093	0.00%
2018/11/05	2	112.00	4.5	114.22	117.00	-2.5	5,093	-0.05%
2018/11/02	11	114.45	10	115.65	112.00	1	5,059	0.02%
2018/11/01	4	112.13	3	114.33	113.50	1	4,960	0.02%
2018/10/31	0	0.00	4	104.75	105.50	-4	4,869	-0.08%
2018/10/30	2	97.40	3	96.03	96.20	-1	4,887	-0.02%
2018/10/29	5	94.46	4	95.75	97.20	1	4,966	0.02%
2018/10/26	1	93.10	1	92.10	92.10	0	4,932	0.00%
2018/10/25	2	95.40	2	97.00	95.00	0	4,962	0.00%
2018/10/24	3.6	106.33	1	105.50	105.50	2.6	4,985	0.05%
2018/10/23	7	110.50	1	109.00	109.00	6	4,991	0.12%
2018/10/22	0	0.00	1	117.50	118.00	-1	5,020	-0.02%
2018/10/19	3	113.00	2	113.75	114.50	1	5,166	0.02%
2018/10/18	7	119.86	5	119.80	118.00	2	5,300	0.04%
2018/10/17	1	122.50	1	125.00	121.00	0	5,319	0.00%
2018/10/16	0	0.00	5	123.60	121.00	-5	5,339	-0.09%
2018/10/15	1	117.00	0	0.00	118.00	1	5,354	0.02%
2018/10/12	3	115.33	1	116.00	117.00	2	5,480	0.04%
2018/10/11	1	115.00	2	115.25	112.50	-1	5,553	-0.02%
2018/10/09	2	123.00	5	119.80	124.50	-3	5,624	-0.05%
2018/10/08	8	120.63	12	123.83	118.00	-4	5,600	-0.07%
2018/10/05	9	130.89	20.5	131.15	130.00	-11.5	5,592	-0.21%
2018/10/04	1	143.50	1	143.00	143.50	0	5,610	0.00%
2018/10/03	3.5	144.29	2	140.00	139.00	1.5	5,632	0.03%
2018/10/02	1	148.50	1	150.00	148.50	0	5,632	0.00%
2018/10/01	1	150.00	4	147.75	151.00	-3	5,681	-0.05%
2018/09/28	6	150.75	4	150.13	150.00	2	5,755	0.03%
2018/09/27	1	161.00	4.5	155.89	152.00	-3.5	5,850	-0.06%
2018/09/26	2.5	164.70	0	0.00	163.00	2.5	5,841	0.04%
2018/09/25	0	0.00	1	163.00	163.00	-1	5,820	-0.02%
2018/09/12	25	81.60	9	80.10	79.30	16	5,881	0.27%
2018/09/11	13	86.27	2	85.85	85.40	11	5,808	0.19%
2018/09/10	6	90.63	12	90.10	89.60	-6	5,642	-0.11%
2018/09/07	16	103.64	18	100.72	99.50	-2	5,558	-0.04%
2018/09/06	4	107.75	6	108.00	108.50	-2	5,410	-0.04%
2018/09/05	4	107.38	5	106.40	105.50	-1	5,398	-0.02%
2018/09/04	1	105.50	10	106.05	107.50	-9	5,477	-0.16%
2018/09/03	16	105.03	3	105.83	104.50	13	5,508	0.24%
2018/08/31	6	109.75	1	109.50	110.00	5	5,439	0.09%
2018/08/30	5	112.80	4	112.75	111.00	1	5,435	0.02%
2018/08/29	5	108.60	7	109.86	110.50	-2	5,400	-0.04%
2018/08/28	12	110.00	2	110.00	109.00	10	5,469	0.18%
2018/08/27	1	111.50	12	110.83	113.00	-11	5,437	-0.20%
2018/08/24	5	107.30	11	105.50	107.50	-6	5,506	-0.11%
2018/08/23	1	112.50	0	0.00	110.50	1	5,728	0.02%
2018/08/22	2	110.75	7	111.86	113.50	-5	5,988	-0.08%
2018/08/21	21	110.29	8	110.44	112.50	13	6,261	0.21%
2018/08/20	8	110.31	54	107.72	109.50	-46	6,248	-0.74%
2018/08/17	11	120.23	4	118.13	118.00	7	6,190	0.11%
2018/08/16	5.3	118.78	7	120.93	123.00	-1.7	6,289	-0.03%
2018/08/15	1	118.50	5	117.80	117.00	-4	6,444	-0.06%
2018/08/14	7	117.21	2	116.75	121.00	5	6,587	0.08%
2018/08/13	12	123.54	4	121.25	121.00	8	6,624	0.12%
2018/08/10	2	131.00	2	133.00	130.00	0	6,714	0.00%
2018/08/09	4	132.88	1	132.00	132.00	3	7,007	0.04%
2018/08/08	5	134.70	5	133.90	134.00	0	7,354	0.00%
2018/08/07	1	135.50	10	136.15	138.00	-9	7,725	-0.12%
2018/08/06	32	133.89	3	134.50	133.00	29	7,937	0.37%
2018/08/03	7	138.64	1	139.50	138.50	6	8,077	0.07%
2018/08/02	10	140.00	3	142.00	139.00	7	8,111	0.09%
2018/08/01	14	145.79	2	145.00	146.00	12	8,123	0.15%
2018/07/31	66	147.02	1	147.50	148.00	65	8,167	0.80%
2018/07/30	4	145.75	2	146.00	146.00	2	8,164	0.02%
2018/07/27	1	149.50	1	149.00	152.00	0	8,160	0.00%
2018/07/26	4	151.13	2	149.00	148.50	2	8,187	0.02%
2018/07/25	1	152.00	2	151.25	150.50	-1	8,191	-0.01%
2018/07/24	1	142.50	2	145.00	147.00	-1	8,093	-0.01%
2018/07/23	7	140.79	4	144.25	141.00	3	8,084	0.04%
2018/07/20	8	149.81	11	148.23	147.50	-3	8,061	-0.04%
2018/07/19	6	149.33	29	149.28	149.00	-23	8,046	-0.29%
2018/07/18	5	149.70	10	150.70	148.00	-5	8,115	-0.06%
2018/07/17	37	156.20	16	156.41	150.50	21	8,119	0.26%
2018/07/16	3	149.83	16	149.66	154.50	-13	8,009	-0.16%
2018/07/13	0	0.00	17	146.47	144.50	-17	7,954	-0.21%
2018/07/12	11	146.86	4	146.50	144.50	7	7,955	0.09%
2018/07/11	8	142.56	12	145.63	144.00	-4	7,990	-0.05%
2018/07/10	3	144.67	18	144.42	146.50	-15	8,057	-0.19%
2018/07/09	6	139.58	1	138.50	137.50	5	8,090	0.06%
2018/07/06	0	0.00	14	134.32	136.00	-14	8,131	-0.17%
2018/07/05	13	129.46	4	124.00	124.00	9	8,061	0.11%
2018/07/04	1	130.50	1	132.00	130.50	0	8,035	0.00%
2018/07/03	4	134.13	3	132.00	131.00	1	7,993	0.01%
2018/07/02	3	137.83	6	139.50	135.50	-3	7,976	-0.04%
2018/06/29	5	142.20	23	142.83	143.50	-18	7,958	-0.23%
2018/06/28	8	142.50	9	142.83	141.00	-1	8,027	-0.01%
2018/06/27	26	145.02	9	145.44	141.50	17	8,014	0.21%
2018/06/26	27	147.00	11	146.91	148.00	16	7,963	0.20%
2018/06/25	2	139.25	0	0.00	139.50	2	7,839	0.03%
2018/06/22	2	138.00	2	137.50	137.50	0	7,868	0.00%
2018/06/21	2	142.50	3	142.50	142.50	-1	7,888	-0.01%
2018/06/20	2	131.50	2	137.00	138.00	0	7,885	0.00%
2018/06/19	5	146.00	0	0.00	141.00	5	7,857	0.06%
2018/06/15	4	149.75	2	149.00	149.50	2	7,863	0.03%
2018/06/14	2	154.00	2	153.50	151.00	0	7,852	0.00%
2018/06/13	6	152.83	12	154.00	152.00	-6	7,893	-0.08%
2018/06/12	18	159.83	19	160.84	157.50	-1	7,919	-0.01%
2018/06/11	13	156.69	8	156.13	156.50	5	7,844	0.06%
2018/06/08	7	151.57	5	151.80	152.00	2	7,821	0.03%
2018/06/07	15	156.17	1	156.50	155.00	14	7,821	0.18%
2018/06/06	6	158.50	1	158.50	157.50	5	7,924	0.06%
2018/06/05	12	154.46	15	158.13	155.50	-3	7,934	-0.04%
2018/06/04	11	162.18	18	162.83	161.00	-7	7,846	-0.09%
2018/06/01	29	162.97	3	163.00	163.00	26	7,920	0.33%
2018/05/31	53	174.42	60	173.32	167.00	-7	7,840	-0.09%
2018/05/30	22	167.52	35	166.89	166.00	-13	7,513	-0.17%
2018/05/29	30	163.90	53	165.87	170.50	-23	7,233	-0.32%
2018/05/28	8	155.88	27	157.17	156.00	-19	6,888	-0.28%
2018/05/25	13	153.19	14	153.61	152.50	-1	6,767	-0.01%
2018/05/24	22	152.70	7	153.14	152.50	15	6,717	0.22%
2018/05/23	24	154.94	15	154.07	155.50	9	6,582	0.14%
2018/05/22	15	152.57	8	151.81	147.00	7	6,423	0.11%
2018/05/21	11	156.86	4	156.63	155.50	7	6,377	0.11%
2018/05/18	14	158.21	16	157.81	161.00	-2	6,286	-0.03%
2018/05/17	41	162.95	29	157.55	156.00	12	6,256	0.19%
2018/05/16	38	165.25	57	168.06	164.00	-19	6,031	-0.31%
2018/05/15	42	162.93	21	161.69	155.00	21	5,701	0.37%
2018/05/14	30	154.27	28	157.23	158.50	2	5,362	0.04%
2018/05/11	26	140.58	52	142.96	144.50	-26	5,158	-0.50%
2018/05/10	1	130.00	3	130.00	131.50	-2	5,014	-0.04%
2018/05/09	10	127.30	5	125.70	126.00	5	4,998	0.10%
2018/05/08	12	124.46	13	124.88	124.50	-1	5,017	-0.02%
2018/05/07	3	119.83	1	118.50	119.00	2	5,036	0.04%
2018/05/04	2	118.25	1	117.00	116.50	1	5,091	0.02%
2018/05/03	4	122.13	4	122.13	120.50	0	5,178	0.00%
2018/05/02	1	117.50	4	118.63	121.00	-3	5,214	-0.06%
2018/04/30	6	115.50	1	114.50	117.50	5	5,271	0.09%
2018/04/27	0	0.00	2	115.00	115.00	-2	5,480	-0.04%
2018/04/26	11	114.27	1	111.50	111.50	10	5,617	0.18%
2018/04/25	5	111.50	5	113.80	115.50	0	5,837	0.00%
2018/04/24	8	116.88	9	116.00	114.00	-1	5,980	-0.02%
2018/04/23	3	130.00	5	128.60	126.00	-2	5,890	-0.03%
2018/04/20	5	126.80	2	126.75	125.50	3	5,891	0.05%
2018/04/19	23	129.83	12	131.08	126.50	11	5,958	0.18%
2018/04/18	3	126.00	2	126.00	125.50	1	5,907	0.02%
2018/04/17	12	126.83	1	127.00	124.50	11	5,931	0.19%
2018/04/16	6	126.42	4	127.00	124.50	2	6,015	0.03%
2018/04/13	5	118.70	17	116.79	124.00	-12	5,975	-0.20%
2018/04/12	4	111.63	4	111.13	113.00	0	6,025	0.00%
2018/04/11	2	117.75	1	120.00	115.50	1	6,084	0.02%
2018/04/10	2	117.50	2	119.25	117.50	0	6,128	0.00%
2018/04/09	3	116.50	0	0.00	117.50	3	6,229	0.05%
2018/04/03	3	120.83	3	120.17	119.50	0	6,239	0.00%
2018/04/02	1	118.50	1	119.50	119.50	0	6,260	0.00%
2018/03/31	2	118.75	14	117.57	117.50	-12	6,309	-0.19%
2018/03/30	3	125.00	1	125.00	123.00	2	6,256	0.03%
2018/03/29	0	0.00	1	124.50	125.50	-1	6,272	-0.02%
2018/03/28	5	124.40	2	124.00	123.00	3	6,257	0.05%
2018/03/27	6	131.00	2	131.00	128.00	4	6,241	0.06%
2018/03/26	15	126.33	1	126.00	130.50	14	6,241	0.22%
2018/03/23	4	123.13	7	124.79	124.50	-3	6,196	-0.05%
2018/03/22	7	132.43	8	131.38	129.00	-1	6,156	-0.02%
2018/03/21	11	136.41	4	135.13	134.50	7	6,083	0.12%
2018/03/20	10	137.25	4	138.13	138.50	6	6,032	0.10%
2018/03/19	3	139.67	3	139.17	138.00	0	6,034	0.00%
2018/03/16	9	138.78	5	139.10	137.50	4	5,970	0.07%
2018/03/15	5	137.80	2	137.25	137.00	3	5,882	0.05%
2018/03/14	5	136.80	0	0.00	137.00	5	5,880	0.09%
2018/03/13	1	140.50	1	140.50	139.00	0	5,880	0.00%
2018/03/12	2	141.25	10	143.10	141.00	-8	5,843	-0.14%
2018/03/09	5	138.50	10	139.40	138.00	-5	5,710	-0.09%
2018/03/08	3	137.50	1	136.50	136.00	2	5,679	0.04%
2018/03/07	7	136.86	4	138.25	134.50	3	5,707	0.05%
2018/03/06	3	136.33	11	136.41	135.00	-8	5,610	-0.14%
2018/03/05	2	133.00	1	131.50	130.00	1	5,559	0.02%
2018/03/02	3	128.83	1	130.00	130.00	2	5,547	0.04%
2018/03/01	2	129.75	0	0.00	130.00	2	5,576	0.04%
2018/02/27	8	131.06	3	133.33	130.50	5	5,616	0.09%
2018/02/26	8	136.63	5	137.40	133.00	3	5,624	0.05%
2018/02/23	8	134.31	2	134.75	132.50	6	5,562	0.11%
2018/02/22	6	136.00	3	135.50	134.00	3	5,607	0.05%
2018/02/21	0	0.00	12	136.67	135.50	-12	5,702	-0.21%
2018/02/12	6	128.92	2	127.00	126.00	4	5,640	0.07%
2018/02/09	1	125.00	0	0.00	127.00	1	5,605	0.02%
2018/02/08	3	123.83	1	126.50	123.00	2	5,521	0.04%
2018/02/07	1	125.50	2	125.00	127.00	-1	5,487	-0.02%
2018/02/06	4	120.88	2	118.25	115.50	2	5,576	0.04%
2018/02/05	3	123.67	2	127.00	128.00	1	5,612	0.02%
2018/02/02	6	132.75	1	133.00	132.00	5	5,617	0.09%
2018/02/01	0	0.00	5	133.10	131.00	-5	5,568	-0.09%
2018/01/31	2	132.25	1	129.50	132.00	1	5,521	0.02%
2018/01/30	25	132.78	22	131.70	132.00	3	5,482	0.05%
2018/01/29	4	130.38	0	0.00	130.00	4	5,404	0.07%
2018/01/26	4	129.88	1	132.00	127.00	3	5,374	0.06%
2018/01/25	4	136.63	4	135.25	134.00	0	5,288	0.00%
2018/01/24	3	142.17	5	142.30	140.50	-2	5,230	-0.04%
2018/01/23	3	142.83	1	140.50	140.00	2	5,153	0.04%
2018/01/22	8	135.75	8	142.19	143.00	0	4,959	0.00%
2018/01/19	33	130.74	29	129.78	130.00	4	4,838	0.08%
2018/01/18	0	0.00	16	123.78	127.00	-16	4,592	-0.35%
2018/01/16	6	115.58	1	115.00	115.50	5	4,400	0.11%
2018/01/15	22	117.27	25	118.82	115.50	-3	4,358	-0.07%
2018/01/12	20	117.00	23	115.63	115.50	-3	4,291	-0.07%
2018/01/11	49	114.66	51	113.97	115.50	-2	4,279	-0.05%
2018/01/10	24	116.67	39	118.96	115.50	-15	4,232	-0.35%
2018/01/09	39	116.29	25	114.26	114.00	14	4,086	0.34%
2018/01/08	7	113.43	16	115.41	114.50	-9	4,055	-0.22%
2018/01/05	10	107.20	19	108.42	110.00	-9	3,879	-0.23%
2018/01/04	8	100.75	5	102.00	100.00	3	3,767	0.08%
2018/01/03	3	96.53	9	98.46	101.50	-6	3,718	-0.16%
2018/01/02	4	93.35	1	96.50	92.70	3	3,622	0.08%