晶彩科 (3535)-元大-雙和券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.20
漲跌
▼0.20
漲幅
-0.85%
成交量
932張
產業
上市光電類股▼1.80%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	23.15	1	23.20	23.20	2	4,273	0.05%
2024/04/24	10	23.80	11	23.52	23.40	-1	4,259	-0.02%
2024/04/23	5	22.56	1	22.85	22.85	4	4,194	0.10%
2024/04/22	0	0.00	2	23.15	23.15	-2	4,109	-0.05%
2024/04/19	1	21.00	0	0.00	21.05	1	4,075	0.02%
2024/04/16	2	21.55	2	21.80	21.60	0	4,042	0.00%
2024/04/15	1	22.75	0	0.00	22.45	1	4,030	0.02%
2024/04/12	5	23.14	0	0.00	23.00	5	4,017	0.12%
2024/04/11	2	23.30	0	0.00	23.10	2	4,005	0.05%
2024/04/10	1	23.55	0	0.00	23.85	1	3,985	0.03%
2024/04/09	1	23.70	0	0.00	23.60	1	3,941	0.03%
2024/04/08	2	23.30	1	23.60	24.00	1	3,909	0.03%
2024/04/03	9	24.81	17	25.29	23.95	-8	3,822	-0.21%
2024/04/02	2	22.68	3	23.05	23.55	-1	3,518	-0.03%
2024/04/01	0	0.00	1	22.20	22.20	-1	3,367	-0.03%
2024/03/29	0	0.00	0	20.50	20.20	0	3,319	0.00%
2024/03/20	1	19.95	0	0.00	20.00	1	3,266	0.03%
2024/03/14	0	0.00	2	21.00	20.30	-2	3,241	-0.06%
2024/03/04	1	22.65	1	23.00	22.65	0	3,110	0.00%
2024/03/01	0	0.00	1	23.90	23.45	-1	3,076	-0.03%
2024/02/29	1	24.70	0	0.00	23.95	1	3,049	0.03%
2024/02/27	8	24.12	2	23.78	24.10	6	3,023	0.20%
2024/02/26	0	0.00	2	24.95	24.85	-2	2,976	-0.07%
2024/02/23	14	25.69	15	26.14	25.30	-1	2,932	-0.03%
2024/02/22	2	24.55	5	24.60	24.65	-3	2,780	-0.11%
2024/02/21	2	25.75	0	0.00	24.95	2	2,723	0.07%
2024/02/20	15	25.52	7	25.34	25.40	8	2,590	0.31%
2024/02/19	12	25.19	4	24.98	24.80	8	2,423	0.33%
2024/02/16	7	24.31	12	24.37	24.10	-5	2,228	-0.22%
2024/02/15	19	23.62	3	22.98	23.70	16	2,137	0.75%
2024/02/05	24	24.89	2	25.10	24.60	22	2,045	1.08%
2024/02/02	3	24.95	14	24.68	25.25	-11	1,877	-0.59%
2024/02/01	11	24.16	8	23.95	24.40	3	1,598	0.19%
2024/01/31	9	23.17	11	23.21	23.70	-2	1,384	-0.14%
2024/01/30	2	23.20	2	23.60	23.40	0	1,276	0.00%
2024/01/29	15	23.38	5	23.15	22.90	10	1,218	0.82%
2024/01/26	85	23.14	82	23.01	23.05	3	957	0.31%
2024/01/25	10	22.15	0	0.00	22.70	10	478	2.09%
2024/01/24	0	0.00	2.5	19.45	20.65	-2.5	373	-0.67%
2023/11/07	0	0.00	6	19.88	19.85	-6	340	-1.76%
2023/11/06	12	20.05	6	19.20	19.20	6	341	1.76%
2023/10/25	1	20.00	1	20.15	19.00	0	231	0.00%
2023/09/06	0	0.00	3	19.12	19.25	-3	305	-0.98%
2023/09/04	0	0.00	2	19.15	19.15	-2	312	-0.64%
2023/08/08	0	0.00	4	18.35	18.50	-4	323	-1.23%
2023/08/04	0	0.00	1	18.50	18.50	-1	335	-0.30%
2023/07/31	0	0.00	1	19.10	18.85	-1	337	-0.30%
2023/07/21	2	19.60	0	0.00	19.60	2	312	0.64%
2023/07/18	2	19.90	0	0.00	19.90	2	332	0.60%
2023/07/17	1	20.05	0	0.00	20.05	1	338	0.30%
2023/07/13	1	19.85	0	0.00	19.85	1	344	0.29%
2023/07/10	1	20.15	0	0.00	20.20	1	339	0.29%
2023/07/03	0	0.00	1	20.60	20.50	-1	323	-0.31%
2023/06/27	1	20.25	0	0.00	20.25	1	331	0.30%
2023/06/19	0	0.00	1	20.55	20.70	-1	342	-0.29%
2023/06/12	1	19.90	0	0.00	19.90	1	365	0.27%
2023/05/31	0	0.00	21	20.45	20.55	-21	469	-4.47%
2023/05/30	24	20.70	3	20.55	20.65	21	495	4.24%
2023/05/26	0	0.00	89	19.92	19.80	-89	606	-14.68%
2023/05/18	0	0.00	2	19.60	19.65	-2	693	-0.29%
2023/05/12	0	0.00	1	19.35	19.30	-1	712	-0.14%
2023/05/11	0	0.00	5	19.35	19.20	-5	716	-0.70%
2023/04/25	1	20.80	0	0.00	20.75	1	770	0.13%
2023/04/11	0	0.00	1	22.50	22.45	-1	818	-0.12%
2023/04/10	0	0.00	1	22.45	22.45	-1	817	-0.12%
2023/03/21	0	0.00	2	22.50	22.60	-2	948	-0.21%
2023/03/16	1	21.45	0	0.00	21.50	1	1,130	0.09%
2023/03/15	0	0.00	1	21.95	21.95	-1	1,156	-0.09%
2023/03/14	2	22.05	0	0.00	21.85	2	1,177	0.17%
2023/03/07	3	23.63	0	0.00	23.60	3	1,294	0.23%
2023/03/02	0	0.00	1	24.30	23.85	-1	1,297	-0.08%
2023/03/01	0	0.00	2	24.00	23.95	-2	1,292	-0.15%
2023/02/24	4	24.06	0	0.00	24.30	4	1,270	0.31%
2023/02/23	1	23.65	2	23.58	23.70	-1	1,218	-0.08%
2023/02/21	0	0.00	9	23.26	23.05	-9	1,236	-0.73%
2023/02/20	0	0.00	1	22.95	22.95	-1	1,252	-0.08%
2023/02/17	0	0.00	1	22.70	22.85	-1	1,296	-0.08%
2023/02/10	3	22.30	0	0.00	22.20	3	1,734	0.17%
2023/02/06	0	0.00	2	22.95	22.95	-2	1,954	-0.10%
2023/02/02	0	0.00	4	23.01	23.05	-4	1,994	-0.20%
2023/01/30	2	22.35	5	22.64	22.55	-3	2,060	-0.15%
2023/01/12	0	0.00	3	22.35	22.20	-3	2,568	-0.12%
2023/01/11	0	0.00	1	22.35	22.35	-1	2,596	-0.04%
2023/01/09	4	22.79	5	22.66	22.65	-1	2,658	-0.04%
2023/01/04	0	0.00	1	21.80	21.80	-1	2,696	-0.04%
2022/12/30	7	21.11	1	21.35	21.00	6	2,805	0.21%
2022/12/29	0	0.00	1	21.15	21.20	-1	2,898	-0.03%
2022/12/28	2	21.40	0	0.00	21.35	2	2,945	0.07%
2022/12/23	3	21.30	0	0.00	21.80	3	3,076	0.10%
2022/12/22	0	0.00	2	21.63	21.65	-2	3,103	-0.06%
2022/12/20	3	21.55	0	0.00	21.20	3	3,150	0.10%
2022/12/19	6	22.07	0	0.00	22.05	6	3,163	0.19%
2022/12/16	3	22.40	0	0.00	22.45	3	3,183	0.09%
2022/12/15	0	0.00	22	23.11	23.20	-22	3,180	-0.69%
2022/12/13	2	23.05	2	23.25	23.25	0	3,260	0.00%
2022/12/12	14	23.32	0	0.00	23.25	14	3,334	0.42%
2022/12/09	2	26.20	14	25.66	25.75	-12	3,395	-0.35%
2022/12/08	0	0.00	25	25.88	25.95	-25	3,508	-0.71%
2022/12/07	4	25.80	0	0.00	25.40	4	3,570	0.11%
2022/12/06	1	26.85	3	26.40	26.30	-2	3,650	-0.05%
2022/12/05	0	0.00	2	26.90	26.75	-2	3,653	-0.05%
2022/12/02	1	26.50	3	26.50	26.50	-2	3,622	-0.06%
2022/12/01	0	0.00	16	26.22	25.90	-16	3,571	-0.45%
2022/11/30	0	0.00	2	25.38	25.75	-2	3,556	-0.06%
2022/11/28	1	24.85	0	0.00	25.10	1	3,592	0.03%
2022/11/25	4	25.00	0	0.00	25.00	4	3,604	0.11%
2022/11/23	0	0.00	2	25.50	25.35	-2	3,587	-0.06%
2022/11/22	1	25.05	0	0.00	25.05	1	3,591	0.03%
2022/11/21	3	25.40	0	0.00	25.25	3	3,653	0.08%
2022/11/18	4	25.96	6	25.96	25.55	-2	3,666	-0.05%
2022/11/17	3	26.00	0	0.00	25.95	3	3,650	0.08%
2022/11/16	0	0.00	3	26.07	25.70	-3	3,644	-0.08%
2022/11/15	2	25.10	2	25.50	25.85	0	3,629	0.00%
2022/11/14	2	25.33	0	0.00	25.45	2	3,604	0.06%
2022/11/11	5	25.49	6	25.79	25.25	-1	3,595	-0.03%
2022/11/10	14	25.94	2	25.65	25.60	12	3,581	0.34%
2022/11/09	2	27.85	15	27.95	27.95	-13	3,489	-0.37%
2022/11/08	7	27.66	3	28.58	27.70	4	3,446	0.12%
2022/11/07	12	27.48	6	27.98	27.90	6	3,306	0.18%
2022/11/04	0	0.00	3	27.10	27.15	-3	3,218	-0.09%
2022/11/03	1	26.60	2	26.35	26.65	-1	3,263	-0.03%
2022/11/02	0	0.00	3	26.57	26.60	-3	3,297	-0.09%
2022/11/01	0	0.00	5	25.93	25.90	-5	3,369	-0.15%
2022/10/31	0	0.00	1	25.25	25.10	-1	3,391	-0.03%
2022/10/28	1	24.60	6	24.65	24.60	-5	3,415	-0.15%
2022/10/27	3	25.10	0	0.00	25.35	3	3,469	0.09%
2022/10/26	1	24.70	0	0.00	24.50	1	3,546	0.03%
2022/10/25	5	25.62	2	25.83	25.00	3	3,551	0.08%
2022/10/24	9	26.76	1	27.40	26.10	8	3,521	0.23%
2022/10/21	13	27.02	13	27.36	27.25	0	3,393	0.00%
2022/10/20	5	25.87	4.1	26.01	26.05	0.9	3,263	0.03%
2022/10/19	2	25.85	19	26.04	25.85	-17	3,645	-0.47%
2022/10/18	10	25.69	2	25.58	25.85	8	3,798	0.21%
2022/10/17	0	0.00	40	24.10	25.35	-40	3,825	-1.05%
2022/10/14	2	25.18	0	0.00	25.00	2	3,905	0.05%
2022/10/13	10	24.40	2	25.10	23.65	8	4,018	0.20%
2022/10/12	2	25.50	0	0.00	25.35	2	4,218	0.05%
2022/10/11	8	25.91	0	0.00	25.80	8	4,295	0.19%
2022/10/07	9	26.76	8	27.17	27.05	1	4,427	0.02%
2022/10/06	6	26.46	2	27.35	26.75	4	4,570	0.09%
2022/10/05	0	0.00	5	26.90	26.90	-5	5,039	-0.10%
2022/10/04	4	26.44	2	26.25	26.40	2	5,469	0.04%
2022/10/03	2	25.35	1	25.80	26.00	1	5,706	0.02%
2022/09/30	1	23.85	1	24.45	25.05	0	5,674	0.00%
2022/09/29	1	24.65	1	25.20	24.65	0	5,678	0.00%
2022/09/28	1	24.85	0	0.00	23.80	1	5,685	0.02%
2022/09/26	1	25.65	0	0.00	24.95	1	5,677	0.02%
2022/09/23	5	26.50	0	0.00	26.05	5	5,707	0.09%
2022/09/22	1	27.25	2	26.85	26.70	-1	5,739	-0.02%
2022/09/21	2	26.80	0	0.00	27.00	2	5,750	0.03%
2022/09/19	1	26.85	6.1	27.54	27.80	-5.1	5,750	-0.09%
2022/09/16	15	28.10	22	28.08	28.00	-7	5,680	-0.12%
2022/09/15	20	27.82	37	28.01	28.00	-17	5,569	-0.31%
2022/09/14	5	26.31	11	26.27	27.15	-6	5,441	-0.11%
2022/09/13	4	26.38	25	26.37	26.60	-21	5,409	-0.39%
2022/09/12	2	24.68	0	0.00	24.75	2	5,347	0.04%
2022/09/08	2	23.70	2	24.00	24.00	0	5,404	0.00%
2022/09/06	6	23.16	1	23.80	23.80	5	5,648	0.09%
2022/09/05	0	0.00	3	23.53	23.60	-3	5,752	-0.05%
2022/09/02	11	24.59	15	24.43	24.30	-4	5,819	-0.07%
2022/09/01	6	25.08	5	25.10	25.05	1	6,041	0.02%
2022/08/31	7	25.55	0	0.00	25.55	7	6,357	0.11%
2022/08/29	1	25.20	5	25.20	25.25	-4	6,790	-0.06%
2022/08/26	13	27.03	3	26.43	26.30	10	6,839	0.15%
2022/08/25	0	0.00	11	26.49	26.25	-11	6,804	-0.16%
2022/08/24	3	25.82	0	0.00	25.80	3	6,836	0.04%
2022/08/23	2	25.73	0	0.00	25.75	2	6,854	0.03%
2022/08/22	0	0.00	2	26.65	26.80	-2	6,897	-0.03%
2022/08/19	5	26.42	13	26.54	26.40	-8	6,936	-0.12%
2022/08/18	2	26.30	5	26.45	26.45	-3	6,987	-0.04%
2022/08/17	23	26.72	8	26.83	26.60	15	7,016	0.21%
2022/08/16	0	0.00	1	26.55	26.45	-1	7,080	-0.01%
2022/08/15	0	0.00	5	26.10	26.05	-5	7,105	-0.07%
2022/08/12	2	25.80	0	0.00	25.75	2	7,160	0.03%
2022/08/11	2	25.38	2	25.25	25.30	0	7,906	0.00%
2022/08/10	4	25.35	0	0.00	25.35	4	8,431	0.05%
2022/08/09	6	26.86	6	27.30	26.85	0	9,437	0.00%
2022/08/08	2	27.20	0.1	27.55	27.20	2	9,807	0.02%
2022/08/05	3	26.27	2	26.25	26.50	1	9,860	0.01%
2022/08/04	0	0.00	1	24.70	25.25	-1	10,143	-0.01%
2022/08/03	1	25.30	21	25.98	25.45	-20	10,412	-0.19%
2022/08/02	2.1	26.21	0	0.00	26.10	2.1	10,558	0.02%
2022/08/01	5	27.95	1	27.95	27.95	4	10,466	0.04%
2022/07/29	4	27.66	1	27.95	28.00	3	10,416	0.03%
2022/07/28	26	27.73	6	27.57	27.40	20	10,355	0.19%
2022/07/27	6	27.77	8	27.33	27.70	-2	10,294	-0.02%
2022/07/26	113	29.50	108.2	28.65	27.55	4.8	10,218	0.05%	大買/大賣/
2022/07/25	29	28.96	9.3	28.75	28.60	19.7	9,813	0.20%
2022/07/22	21	28.20	3	27.98	27.85	18	9,634	0.19%
2022/07/21	4	27.20	1	27.70	27.95	3	9,584	0.03%
2022/07/20	41	28.24	33	28.17	27.75	8	9,485	0.08%
2022/07/19	19	28.31	6	28.18	27.70	13	9,365	0.14%
2022/07/18	1	27.75	7	27.73	27.50	-6	9,136	-0.07%
2022/07/15	5	27.89	5	27.55	27.65	0	9,043	0.00%
2022/07/14	16	27.38	19	27.23	27.40	-3	8,866	-0.03%
2022/07/13	57	28.30	46	28.22	27.50	11	8,667	0.13%
2022/07/12	60	27.84	50	27.58	27.10	10	8,111	0.12%
2022/07/11	11	27.61	11	28.42	28.65	0	7,657	0.00%
2022/07/08	1	25.25	3	26.03	26.05	-2	7,378	-0.03%
2022/07/01	0	0.00	1	23.65	23.65	-1	7,453	-0.01%
2022/06/29	4	27.13	2	27.35	27.20	2	7,478	0.03%
2022/06/28	0	0.00	1	26.45	26.65	-1	7,533	-0.01%
2022/06/27	9	27.07	2	27.23	26.90	7	7,516	0.09%
2022/06/24	0	0.00	2	25.73	25.60	-2	7,459	-0.03%
2022/06/23	1	25.50	0	0.00	25.50	1	7,444	0.01%
2022/06/21	5	25.70	0	0.00	26.65	5	7,414	0.07%
2022/06/20	0	0.00	2	25.90	25.20	-2	7,384	-0.03%
2022/06/17	3	26.02	0	0.00	26.35	3	7,349	0.04%
2022/06/16	0	0.00	1	27.60	26.05	-1	7,284	-0.01%
2022/06/15	1	27.30	1.1	27.68	27.25	-0.1	7,221	0.00%
2022/06/14	3.1	27.21	0.1	27.10	28.00	3	7,058	0.04%
2022/06/10	18.1	28.48	19.1	28.19	28.00	-1	6,844	-0.01%
2022/06/09	21.1	28.82	14.1	28.31	28.00	7	6,607	0.11%
2022/06/08	8.1	30.77	14	30.93	30.60	-5.9	6,273	-0.09%
2022/06/07	5	34.47	3	34.01	33.05	2	5,945	0.03%
2022/06/06	0	36.00	4	36.30	36.70	-4	5,834	-0.07%
2022/06/02	15	34.12	0	0.00	34.50	15	5,769	0.26%
2022/06/01	0	34.55	0	0.00	34.20	0	5,744	0.00%
2022/05/30	0	0.00	3	33.00	32.55	-3	5,713	-0.05%
2022/05/27	13	34.38	1	33.65	32.50	12	5,676	0.21%
2022/05/26	15	32.33	8	32.43	32.60	7	5,620	0.12%
2022/05/25	3	30.35	2.1	30.31	31.10	1	5,565	0.02%
2022/05/24	3	30.37	17	31.18	30.35	-14	5,536	-0.25%
2022/05/23	42	29.75	14	29.69	29.90	28	5,443	0.51%
2022/05/20	15	29.72	5	30.04	29.30	10	5,409	0.18%
2022/05/19	33.1	29.80	17	30.29	30.60	16.1	5,342	0.30%
2022/05/18	102	29.05	103	29.14	29.45	-1	4,613	-0.02%	大買/大賣/
2022/05/17	336	28.37	329	28.33	28.85	7	4,122	0.17%	大買/大賣/
2022/05/16	3	27.00	9	27.50	27.55	-6	3,146	-0.19%
2022/05/13	0	0.00	2	24.60	25.05	-2	2,760	-0.07%
2022/05/12	3	24.22	2	24.08	22.80	1	2,619	0.04%
2022/05/11	4	23.50	4	23.48	24.00	0	2,313	0.00%
2022/05/10	7	21.99	9	22.26	22.40	-2	2,034	-0.10%
2022/04/26	1	19.00	0	0.00	19.00	1	2,242	0.04%
2022/04/25	1	19.70	0	0.00	19.50	1	2,233	0.04%
2022/04/21	0	21.13	0	0.00	20.95	0	2,212	0.00%
2022/04/15	2	21.25	0	0.00	21.30	2	2,261	0.09%
2022/04/14	0	23.00	0	0.00	22.50	0	2,238	0.00%
2022/04/08	3	23.55	3	23.45	23.25	0	2,162	0.00%
2022/04/07	1	24.50	7	24.29	23.10	-6	2,115	-0.28%
2022/04/06	2	24.38	6	24.47	25.05	-4	2,032	-0.20%
2022/04/01	2	22.95	0	0.00	23.25	2	1,925	0.10%
2022/03/31	0	0.00	3	23.33	22.35	-3	1,869	-0.16%
2022/03/30	0	0.00	1	22.00	21.85	-1	1,765	-0.06%
2022/03/29	0	0.00	2	22.00	21.80	-2	1,745	-0.11%
2022/03/24	0	0.00	2	21.70	22.25	-2	1,658	-0.12%
2022/03/23	0	0.00	3	21.60	21.70	-3	1,639	-0.18%
2022/03/22	5	21.95	0	0.00	22.00	5	1,627	0.31%
2022/03/21	0	0.00	1	22.00	21.65	-1	1,609	-0.06%
2022/03/17	0	0.00	2	21.35	21.40	-2	1,591	-0.13%
2022/03/15	2	20.40	0	0.00	20.15	2	1,564	0.13%
2022/03/04	0	0.00	9	21.40	21.00	-9	1,901	-0.47%
2022/03/03	5	21.65	2	21.65	21.80	3	1,872	0.16%
2022/03/02	3	20.65	3	20.80	20.80	0	1,839	0.00%
2022/02/24	1	21.00	2	20.70	20.90	-1	1,792	-0.06%
2022/02/23	0	0.00	2	21.05	21.05	-2	1,779	-0.11%
2022/02/22	2	19.93	0	0.00	20.20	2	1,791	0.11%
2022/02/18	2	21.30	0	0.00	21.15	2	1,758	0.11%
2022/02/17	0	0.00	2	21.50	21.00	-2	1,728	-0.12%
2022/02/16	0	0.00	7	21.42	21.80	-7	1,668	-0.42%
2022/02/15	4	20.55	5	20.95	20.20	-1	1,580	-0.06%
2022/02/14	4	19.88	0	0.00	20.15	4	1,533	0.26%
2022/02/11	0	0.00	3	19.95	19.80	-3	1,573	-0.19%
2022/02/10	1	20.05	2	20.50	20.30	-1	1,641	-0.06%
2022/02/09	4	20.95	1	20.80	20.50	3	1,609	0.19%
2022/02/08	0	0.00	6	19.77	20.75	-6	1,527	-0.39%
2022/02/07	0	0.00	5	18.20	18.90	-5	1,454	-0.34%
2022/01/25	2	17.60	0	0.00	17.60	2	1,439	0.14%
2022/01/24	2	17.70	20	17.97	17.85	-18	1,430	-1.26%
2022/01/21	24	19.21	0	0.00	18.35	24	1,408	1.70%
2022/01/20	0	0.00	2	19.55	20.10	-2	1,316	-0.15%
2022/01/19	1	19.25	4	18.90	19.25	-3	1,212	-0.25%
2022/01/13	0	0.00	5	18.05	18.35	-5	1,152	-0.43%
2022/01/12	0	0.00	1	18.65	18.15	-1	1,149	-0.09%
2022/01/11	5	18.62	4	18.46	18.25	1	1,122	0.09%
2022/01/10	2	17.20	0	0.00	17.40	2	1,081	0.18%
2022/01/07	2	17.55	0	0.00	17.60	2	1,083	0.18%
2022/01/06	4	17.75	0	0.00	18.00	4	1,078	0.37%
2022/01/05	2	18.15	0	0.00	18.10	2	1,076	0.19%
2021/12/29	0	0.00	16	18.39	18.50	-16	1,062	-1.51%
2021/12/17	4	17.75	0	0.00	17.65	4	1,252	0.32%
2021/12/15	2	17.75	0	0.00	17.75	2	1,258	0.16%
2021/12/14	10	17.60	0	0.00	17.55	10	1,255	0.80%
2021/12/07	7	19.93	0	0.00	18.50	7	1,197	0.58%
2021/12/02	12	19.85	15	19.56	19.35	-3	934	-0.32%
2021/11/30	16	19.08	10	18.95	19.00	6	837	0.72%
2021/11/26	0	0.00	5	18.35	17.65	-5	776	-0.64%
2021/11/25	5	18.30	0	0.00	18.30	5	764	0.65%
2021/11/24	0	0.00	5	17.90	18.25	-5	762	-0.66%
2021/11/19	5	18.70	10	18.78	18.60	-5	735	-0.68%
2021/11/18	5	18.30	0	0.00	18.35	5	707	0.71%
2021/11/16	2	18.15	0	0.00	18.05	2	699	0.29%
2021/11/15	0	0.00	15	18.35	18.55	-15	693	-2.16%
2021/11/12	16	17.82	9	18.52	17.75	7	679	1.03%
2021/11/11	5	18.15	0	0.00	18.40	5	657	0.76%
2021/11/10	5	18.55	5	19.15	18.70	0	644	0.00%
2021/11/09	5	18.85	1	18.90	18.90	4	576	0.69%
2021/11/08	1	17.20	0	0.00	17.20	1	483	0.21%
2021/11/05	3	18.00	3	17.85	17.90	0	474	0.00%
2021/11/02	1	16.80	0	0.00	16.70	1	450	0.22%
2021/10/01	6	17.00	6	16.70	16.70	0	698	0.00%
2021/09/28	1	17.10	0	0.00	17.00	1	682	0.15%
2021/09/27	0	0.00	1	17.50	17.70	-1	668	-0.15%
2021/09/24	26	18.31	24	18.45	18.45	2	643	0.31%
2021/09/15	0	0.00	1	15.70	15.65	-1	511	-0.20%
2021/09/06	1	16.00	0	0.00	15.85	1	522	0.19%
2021/08/16	0	0.00	3	15.75	15.80	-3	580	-0.52%
2021/07/22	0	0.00	6	17.63	17.70	-6	728	-0.82%
2021/07/21	6	17.47	0	0.00	17.25	6	728	0.82%
2021/07/19	0	0.00	1	17.60	17.45	-1	731	-0.14%
2021/07/16	0	0.00	2	18.05	17.95	-2	742	-0.27%
2021/07/15	3	18.33	10	18.40	18.65	-7	735	-0.95%
2021/07/14	10	17.70	12	17.70	18.70	-2	692	-0.29%
2021/07/13	12	17.05	2	17.00	17.00	10	610	1.64%
2021/07/09	0	0.00	1	16.20	16.05	-1	584	-0.17%
2021/07/05	1	16.20	0	0.00	16.35	1	680	0.15%
2021/06/07	0	0.00	2	16.60	16.65	-2	908	-0.22%
2021/06/04	2	17.28	0	0.00	17.00	2	907	0.22%
2021/06/03	0	0.00	10	17.12	17.20	-10	908	-1.10%
2021/06/02	0	0.00	3	17.35	17.15	-3	911	-0.33%
2021/06/01	3	17.70	0	0.00	17.50	3	911	0.33%
2021/05/20	10	16.10	0	0.00	16.00	10	927	1.08%
2021/05/17	1	14.80	0	0.00	14.80	1	942	0.11%
2021/05/13	1	16.05	0	0.00	16.20	1	926	0.11%
2021/05/12	4	17.49	3	17.60	16.35	1	919	0.11%
2021/05/11	0	0.00	3	18.15	18.15	-3	889	-0.34%
2021/05/10	1	19.15	0	0.00	18.95	1	881	0.11%
2021/04/28	1	20.05	24	20.11	20.15	-23	802	-2.87%
2021/04/27	3	19.25	1	19.30	19.20	2	785	0.25%
2021/04/23	4	19.31	0	0.00	19.20	4	781	0.51%
2021/04/22	4	20.06	2	20.00	19.50	2	781	0.26%
2021/04/21	4	19.98	0	0.00	20.30	4	765	0.52%
2021/04/07	1	20.00	0	0.00	20.15	1	696	0.14%
2021/04/06	0	0.00	8	20.12	19.95	-8	682	-1.17%
2021/04/01	1	19.60	0	0.00	19.75	1	704	0.14%
2021/03/30	0	0.00	8	19.10	19.45	-8	701	-1.14%
2021/03/29	0	19.50	0	0.00	18.90	0	702	0.00%
2021/03/26	0	0.00	2	19.18	19.20	-2	703	-0.28%
2021/03/24	0	0.00	1	19.35	19.20	-1	728	-0.14%
2021/03/23	0	0.00	2	19.15	19.15	-2	751	-0.27%
2021/03/22	0	0.00	1	19.65	19.65	-1	759	-0.13%
2021/03/18	1	19.95	0	0.00	20.00	1	841	0.12%
2021/03/17	12	20.41	3	20.20	20.20	9	975	0.92%
2021/03/11	0	0.00	1	19.35	19.50	-1	1,164	-0.09%
2021/03/02	0	0.00	21	19.18	19.00	-21	1,486	-1.41%
2021/02/22	20	19.65	0	0.00	19.60	20	1,618	1.24%
2021/02/19	0	0.00	24	19.20	19.40	-24	1,603	-1.50%
2021/02/18	0	0.00	10	19.00	18.95	-10	1,592	-0.63%
2021/01/28	0	0.00	5	17.50	17.55	-5	1,608	-0.31%
2021/01/20	0	0.00	3	17.97	17.90	-3	1,605	-0.19%
2021/01/19	0	0.00	5	18.35	18.35	-5	1,597	-0.31%
2021/01/15	0	0.00	2	18.70	18.40	-2	1,593	-0.13%
2021/01/14	27	18.54	0	0.00	18.60	27	1,584	1.70%
2021/01/13	1	18.30	0	0.00	18.35	1	1,579	0.06%
2021/01/12	5	18.70	0	0.00	18.10	5	1,574	0.32%
2021/01/04	1	20.55	0	0.00	20.60	1	1,512	0.07%
2020/12/30	1	20.10	0	0.00	20.05	1	1,498	0.07%
2020/12/28	0	0.00	10	20.50	20.50	-10	1,485	-0.67%
2020/12/24	1	20.25	4	20.34	20.20	-3	1,441	-0.21%
2020/12/22	2	19.75	0	0.00	19.65	2	1,446	0.14%
2020/12/18	2	20.30	0	0.00	20.20	2	1,432	0.14%
2020/12/16	1	20.80	0	0.00	20.95	1	1,392	0.07%
2020/12/15	8	20.98	0	0.00	20.65	8	1,377	0.58%
2020/12/14	7	21.69	3	21.90	21.70	4	1,343	0.30%
2020/12/11	6	22.73	0	0.00	21.65	6	1,294	0.46%
2020/12/10	6	23.42	9	23.15	23.00	-3	1,145	-0.26%
2020/12/09	35	21.84	5	21.85	21.90	30	986	3.04%
2020/12/07	5	20.69	0	0.00	20.60	5	959	0.52%
2020/12/04	10	21.58	16	21.38	21.25	-6	925	-0.65%
2020/12/03	11	21.14	5	21.15	21.15	6	886	0.68%
2020/11/30	0	0.00	5	20.75	21.15	-5	814	-0.61%
2020/11/27	0	0.00	7	20.23	21.00	-7	752	-0.93%
2020/11/25	0	0.00	2	19.50	19.45	-2	658	-0.30%
2020/11/23	4	19.20	0	0.00	19.15	4	749	0.53%
2020/11/20	5	19.38	16	19.34	19.25	-11	752	-1.46%
2020/11/12	0	0.00	2	18.80	18.50	-2	702	-0.28%
2020/11/11	1	18.80	0	0.00	18.75	1	710	0.14%
2020/10/30	1	17.95	0	0.00	17.90	1	745	0.13%
2020/10/23	0	0.00	3	17.95	18.00	-3	852	-0.35%
2020/10/21	0	0.00	6	18.10	18.20	-6	896	-0.67%
2020/10/16	0	0.00	3	18.42	18.40	-3	950	-0.32%
2020/10/14	1	18.65	2	18.70	18.55	-1	1,013	-0.10%
2020/10/12	0	0.00	1	18.35	18.30	-1	1,279	-0.08%
2020/10/08	0	0.00	1	18.20	18.10	-1	1,379	-0.07%
2020/10/06	0	0.00	3	18.15	18.05	-3	1,450	-0.21%
2020/09/29	3	17.20	0	0.00	17.20	3	1,695	0.18%
2020/09/28	2	16.98	0	0.00	17.05	2	1,822	0.11%
2020/09/25	1	17.60	0	0.00	16.85	1	1,878	0.05%
2020/09/23	0	0.00	2	18.40	18.35	-2	1,948	-0.10%
2020/09/18	0	0.00	3	18.75	18.70	-3	1,959	-0.15%
2020/09/14	0	0.00	10	18.30	18.35	-10	2,005	-0.50%
2020/09/11	5	18.65	0	0.00	18.40	5	2,020	0.25%
2020/09/08	0	0.00	1	18.95	18.95	-1	1,984	-0.05%
2020/09/03	1	19.50	0	0.00	19.40	1	1,983	0.05%
2020/09/02	2	19.45	0	0.00	19.35	2	1,977	0.10%
2020/09/01	3	19.35	1	19.55	19.35	2	1,987	0.10%
2020/08/31	0	0.00	2	19.55	19.20	-2	1,990	-0.10%
2020/08/28	1	19.40	5	19.60	19.80	-4	2,044	-0.20%
2020/08/27	64	20.07	59	20.29	20.05	5	2,038	0.25%
2020/08/26	1	17.70	0	0.00	19.40	1	1,925	0.05%
2020/08/25	1	17.65	1	17.50	17.65	0	1,922	0.00%
2020/08/20	1	17.45	0	0.00	17.85	1	1,923	0.05%
2020/08/18	0	0.00	1	19.25	19.25	-1	1,925	-0.05%
2020/08/12	1	18.50	0	0.00	18.40	1	1,943	0.05%
2020/08/11	1	18.40	0	0.00	18.25	1	1,942	0.05%
2020/08/03	1	19.80	0	0.00	19.80	1	1,992	0.05%
2020/07/31	2	19.90	1	19.85	19.85	1	2,002	0.05%
2020/07/30	1	19.90	2	20.03	19.85	-1	2,011	-0.05%
2020/07/29	2	20.03	0	0.00	20.15	2	2,032	0.10%
2020/07/27	2	19.30	0	0.00	19.05	2	2,008	0.10%
2020/07/24	1	19.90	1	19.65	19.70	0	2,081	0.00%
2020/07/23	1	19.90	0	0.00	19.80	1	2,077	0.05%
2020/07/22	3	19.97	0	0.00	19.95	3	2,071	0.14%
2020/07/21	2	20.45	0	0.00	20.10	2	2,063	0.10%
2020/07/20	1	19.95	0	0.00	19.80	1	2,042	0.05%
2020/07/17	0	0.00	2	21.10	20.60	-2	2,053	-0.10%
2020/07/16	12	22.34	5	22.03	21.75	7	2,012	0.35%
2020/07/15	14	21.73	4	22.08	22.45	10	1,804	0.55%
2020/07/14	0	0.00	1	19.70	20.45	-1	1,755	-0.06%
2020/07/13	1	20.25	1	20.25	20.00	0	1,850	0.00%
2020/07/10	9	20.23	6	19.60	20.50	3	1,855	0.16%
2020/07/09	10	20.85	0	0.00	20.50	10	1,805	0.55%
2020/07/08	2	21.25	11	19.75	21.00	-9	1,745	-0.52%
2020/07/07	14	19.15	17	19.43	19.60	-3	1,634	-0.18%
2020/07/06	4	18.41	2	17.93	18.95	2	1,513	0.13%
2020/07/03	11	17.15	1	17.20	17.25	10	1,464	0.68%
2020/07/02	1	16.75	1	16.70	16.65	0	1,411	0.00%
2020/06/19	0	0.00	2	16.73	16.45	-2	1,426	-0.14%
2020/06/18	0	0.00	4	16.40	16.45	-4	1,399	-0.29%
2020/06/12	2	15.25	0	0.00	15.25	2	1,439	0.14%
2020/06/11	2	15.65	0	0.00	15.65	2	1,455	0.14%
2020/06/08	0	0.00	3	16.68	16.60	-3	1,497	-0.20%
2020/06/04	4	16.65	4	16.45	16.40	0	1,493	0.00%
2020/06/01	3	15.87	0	0.00	15.90	3	1,413	0.21%
2020/05/11	3	16.15	0	0.00	16.10	3	1,325	0.23%
2020/05/07	0	0.00	2	16.25	16.50	-2	1,262	-0.16%
2020/05/06	1	16.50	0	0.00	16.10	1	1,246	0.08%
2020/05/05	1	15.95	0	0.00	16.50	1	1,239	0.08%
2020/05/04	0	0.00	8	15.52	15.75	-8	1,218	-0.66%
2020/04/30	11	16.47	0	0.00	16.10	11	1,213	0.91%
2020/04/29	1	15.85	20	15.79	16.40	-19	1,178	-1.61%
2020/04/28	15	15.19	0	0.00	14.95	15	1,102	1.36%
2020/04/24	3	14.40	4	14.38	14.35	-1	1,091	-0.09%
2020/04/21	0	0.00	1	14.70	14.80	-1	1,038	-0.10%
2020/04/16	6	15.48	2	15.60	15.60	4	958	0.42%
2020/04/14	0	0.00	7	13.68	14.00	-7	794	-0.88%
2020/04/13	0	0.00	2	13.50	13.55	-2	778	-0.26%
2020/04/08	0	0.00	1	13.20	13.45	-1	782	-0.13%
2020/04/07	1	13.20	0	0.00	12.95	1	773	0.13%
2020/04/01	1	12.80	2	12.90	12.80	-1	779	-0.13%
2020/03/31	0	0.00	3	12.95	12.65	-3	800	-0.37%
2020/03/30	3	12.30	2	12.28	12.30	1	919	0.11%
2020/03/25	12	12.30	11	12.41	12.30	1	938	0.11%
2020/03/20	1	10.05	1	10.35	10.45	0	954	0.00%
2020/03/19	0	0.00	1	9.55	9.54	-1	996	-0.10%
2020/03/18	1	11.55	0	0.00	10.60	1	1,299	0.08%
2020/03/17	1	11.50	1	11.05	11.05	0	1,316	0.00%
2020/03/13	1	13.05	0	0.00	13.05	1	1,282	0.08%
2020/03/12	7	14.51	0	0.00	14.50	7	1,273	0.55%
2020/03/11	1	16.50	0	0.00	16.10	1	1,267	0.08%
2020/03/09	0	0.00	10	16.20	16.20	-10	1,258	-0.79%
2020/03/02	0	0.00	1	17.45	17.15	-1	1,295	-0.08%
2020/02/27	1	18.10	0	0.00	17.25	1	1,307	0.08%
2020/02/26	0	0.00	5	18.35	18.25	-5	1,330	-0.38%
2020/02/25	1	18.20	1	18.50	18.35	0	1,452	0.00%
2020/02/24	0	0.00	1	18.70	18.60	-1	1,519	-0.07%
2020/02/21	1	19.10	0	0.00	19.00	1	1,528	0.07%
2020/02/13	0	0.00	1	19.20	19.05	-1	1,599	-0.06%
2020/02/11	1	19.10	2	19.05	19.00	-1	1,673	-0.06%
2020/02/07	1	19.05	10	18.89	18.75	-9	1,697	-0.53%
2020/02/06	10	19.04	1	19.05	19.40	9	1,693	0.53%
2020/02/05	0	0.00	1	18.75	18.35	-1	1,693	-0.06%
2020/02/04	2	18.25	0	0.00	18.10	2	1,692	0.12%
2020/01/31	3	19.53	1	19.10	19.30	2	1,671	0.12%
2020/01/30	2	19.80	0	0.00	19.80	2	1,682	0.12%
2020/01/20	0	0.00	2	22.05	21.95	-2	1,669	-0.12%
2020/01/17	2	22.20	0	0.00	22.10	2	1,670	0.12%
2020/01/16	0	0.00	2	22.35	22.15	-2	1,679	-0.12%
2020/01/15	1	21.85	0	0.00	22.00	1	1,677	0.06%
2020/01/14	0	0.00	1	21.95	21.95	-1	1,697	-0.06%
2020/01/13	5	21.85	1	22.00	21.95	4	1,705	0.23%
2020/01/09	0	0.00	1	21.95	21.85	-1	1,717	-0.06%
2020/01/08	4	21.88	0	0.00	21.55	4	1,731	0.23%
2020/01/06	3	22.15	1	22.30	22.15	2	1,766	0.11%
2020/01/03	4	22.49	7	22.80	22.45	-3	1,785	-0.17%
2020/01/02	1	22.75	0	0.00	22.75	1	1,783	0.06%
2019/12/31	3	22.83	0	0.00	22.65	3	1,794	0.17%
2019/12/30	0	0.00	5	22.85	22.80	-5	1,794	-0.28%
2019/12/27	0	0.00	5	23.15	23.10	-5	1,788	-0.28%
2019/12/26	1	23.45	24	23.14	23.35	-23	1,773	-1.30%
2019/12/25	35	23.43	19	23.38	23.35	16	1,756	0.91%
2019/12/24	1	22.60	7	22.11	22.85	-6	1,665	-0.36%
2019/12/23	0	0.00	7	22.25	22.15	-7	1,635	-0.43%
2019/12/20	11	22.36	1	22.20	22.30	10	1,662	0.60%
2019/12/19	0	0.00	7	22.36	22.30	-7	1,687	-0.41%
2019/12/18	4	22.66	10	22.50	22.50	-6	1,701	-0.35%
2019/12/17	4	22.49	4	22.55	22.45	0	1,721	0.00%
2019/12/16	4	23.10	1	23.10	23.00	3	1,695	0.18%
2019/12/13	102	24.91	72	24.37	24.00	30	1,644	1.82%	大買/
2019/12/12	10	23.03	12	23.23	23.30	-2	1,334	-0.15%
2019/12/11	2	22.65	9	22.68	22.70	-7	1,319	-0.53%
2019/12/10	3	22.27	0	0.00	22.25	3	1,337	0.22%
2019/12/09	4	22.28	0	0.00	22.20	4	1,434	0.28%
2019/12/06	6	22.42	7	22.48	22.35	-1	1,454	-0.07%
2019/12/05	1	22.35	4	22.18	22.05	-3	1,463	-0.21%
2019/12/02	3	21.42	9	21.37	21.20	-6	1,621	-0.37%
2019/11/29	4	22.05	0	0.00	22.00	4	1,628	0.25%
2019/11/28	10	22.70	11	22.40	22.15	-1	1,661	-0.06%
2019/11/27	11	22.30	5	22.50	22.45	6	1,704	0.35%
2019/11/26	6	22.02	3	22.15	22.00	3	1,751	0.17%
2019/11/25	29	22.87	57	22.68	22.45	-28	1,834	-1.53%
2019/11/22	49	22.69	31	22.70	22.55	18	1,850	0.97%
2019/11/21	3	21.05	6	22.30	22.30	-3	1,800	-0.17%
2019/11/13	2	21.03	1	21.10	21.10	1	2,024	0.05%
2019/11/12	3	20.38	3	20.85	20.85	0	2,043	0.00%
2019/11/11	16	21.66	12	20.88	20.75	4	2,042	0.20%
2019/11/08	0	0.00	1	23.05	23.05	-1	2,029	-0.05%
2019/11/07	1	23.10	0	0.00	23.15	1	2,145	0.05%
2019/11/06	0	0.00	5	23.05	23.15	-5	2,175	-0.23%
2019/11/05	3	23.25	1	23.25	23.25	2	2,184	0.09%
2019/11/04	1	23.20	16	23.42	23.20	-15	2,210	-0.68%
2019/11/01	1	23.50	2	23.55	23.55	-1	2,239	-0.04%
2019/10/31	9	24.37	0	0.00	23.95	9	2,260	0.40%
2019/10/30	30	24.31	85	24.25	24.25	-55	2,370	-2.32%
2019/10/29	5	24.44	0	0.00	23.95	5	2,474	0.20%
2019/10/28	1	24.00	20	23.91	23.80	-19	2,475	-0.77%
2019/10/24	0	0.00	2	24.30	24.30	-2	2,504	-0.08%
2019/10/22	4	24.44	0	0.00	24.10	4	2,564	0.16%
2019/10/21	14	24.52	15	24.38	24.55	-1	2,585	-0.04%
2019/10/18	3	24.28	2	24.30	24.30	1	2,589	0.04%
2019/10/16	4	24.13	3	23.95	23.60	1	2,625	0.04%
2019/10/15	2	23.70	0	0.00	23.80	2	2,631	0.08%
2019/10/09	5	23.00	0	0.00	23.10	5	2,663	0.19%
2019/10/08	0	0.00	1	23.95	23.70	-1	2,705	-0.04%
2019/10/07	3	24.40	1	24.50	24.05	2	2,914	0.07%
2019/10/04	1	23.95	0	0.00	23.95	1	2,928	0.03%
2019/10/02	5	23.83	0	0.00	23.75	5	3,014	0.17%
2019/10/01	2	24.08	2	24.00	23.80	0	3,035	0.00%
2019/09/27	1	24.05	1	24.00	24.20	0	3,075	0.00%
2019/09/26	0	0.00	1	23.80	23.85	-1	3,151	-0.03%
2019/09/25	1	24.05	0	0.00	23.90	1	3,211	0.03%
2019/09/24	37	24.49	5	24.10	24.15	32	3,283	0.97%
2019/09/23	2	25.00	3	24.97	24.85	-1	3,287	-0.03%
2019/09/20	1	24.80	2	24.85	24.75	-1	3,347	-0.03%
2019/09/18	2	24.15	1	24.25	24.15	1	3,413	0.03%
2019/09/17	10	24.10	3	24.07	24.10	7	3,439	0.20%
2019/09/12	0	0.00	10	24.58	24.50	-10	3,596	-0.28%
2019/09/11	16	24.44	4	24.49	24.65	12	3,643	0.33%
2019/09/10	0	0.00	10	26.60	26.55	-10	3,583	-0.28%
2019/09/09	0	0.00	3	27.15	27.05	-3	3,651	-0.08%
2019/09/06	0	0.00	6	27.92	27.65	-6	3,781	-0.16%
2019/09/05	2	27.80	1	28.20	27.95	1	3,839	0.03%
2019/09/04	6	28.23	4	28.29	28.25	2	4,000	0.05%
2019/09/03	2	27.33	0	0.00	27.35	2	4,215	0.05%
2019/09/02	15	27.32	22	27.15	27.10	-7	4,410	-0.16%
2019/08/30	2	28.40	0	0.00	27.50	2	4,449	0.04%
2019/08/29	5	28.40	7	28.27	28.20	-2	4,565	-0.04%
2019/08/28	20	28.89	7	28.99	28.85	13	4,911	0.26%
2019/08/27	5	27.93	2	28.03	27.80	3	4,883	0.06%
2019/08/26	4	28.14	7	27.68	27.55	-3	4,934	-0.06%
2019/08/23	19	28.95	1	27.60	28.95	18	5,038	0.36%
2019/08/22	34	27.92	2	27.63	27.35	32	5,016	0.64%
2019/08/21	5	27.79	2	27.80	27.85	3	5,238	0.06%
2019/08/20	0	0.00	10	27.40	27.15	-10	5,339	-0.19%
2019/08/19	3	27.42	18	27.58	27.30	-15	5,452	-0.28%
2019/08/16	5	26.90	0	0.00	26.70	5	5,539	0.09%
2019/08/15	8	26.51	3	26.47	26.40	5	5,639	0.09%
2019/08/14	2	27.68	15	27.41	27.00	-13	5,785	-0.22%
2019/08/13	12	27.96	9	27.68	27.60	3	5,907	0.05%
2019/08/12	3	27.85	31	27.98	27.55	-28	6,076	-0.46%
2019/08/08	2	26.25	2	26.43	26.55	0	6,249	0.00%
2019/08/07	4	25.81	3	25.35	25.35	1	6,929	0.01%
2019/08/06	6	24.71	1	24.25	25.75	5	7,291	0.07%
2019/08/05	3	25.60	1	25.95	24.95	2	7,346	0.03%
2019/08/02	1	26.20	1	25.95	25.80	0	7,453	0.00%
2019/08/01	20	27.57	17	27.51	26.80	3	7,567	0.04%
2019/07/31	0	0.00	11	25.75	27.45	-11	7,550	-0.15%
2019/07/30	1	25.60	1	25.35	25.00	0	7,582	0.00%
2019/07/29	0	0.00	5	26.17	25.85	-5	7,850	-0.06%
2019/07/25	15	26.45	0	0.00	26.45	15	8,298	0.18%
2019/07/24	12	26.29	2	26.58	26.30	10	8,387	0.12%
2019/07/23	11	26.15	2	26.13	25.90	9	8,475	0.11%
2019/07/19	0	0.00	1	26.00	26.00	-1	8,631	-0.01%
2019/07/18	13	25.90	5	25.84	25.80	8	8,683	0.09%
2019/07/17	0	0.00	1	26.20	26.20	-1	8,780	-0.01%
2019/07/16	2	26.50	7	26.41	26.50	-5	8,892	-0.06%
2019/07/15	4	25.90	10	25.97	25.80	-6	9,008	-0.07%
2019/07/12	3	25.92	0	0.00	26.00	3	9,433	0.03%
2019/07/11	20	26.26	12	26.68	26.15	8	9,559	0.08%
2019/07/10	3	28.77	0	0.00	29.00	3	9,367	0.03%
2019/07/09	2	28.43	0	0.00	28.50	2	9,385	0.02%
2019/07/08	15	29.72	1	29.60	29.45	14	9,353	0.15%
2019/07/04	2	29.68	11	30.02	29.65	-9	9,356	-0.10%
2019/07/03	19	30.27	15	30.07	30.00	4	9,323	0.04%
2019/07/02	11	29.71	1	29.55	29.80	10	9,230	0.11%
2019/07/01	18	29.90	31	29.95	29.50	-13	9,193	-0.14%
2019/06/28	2	29.25	1	28.85	28.85	1	9,137	0.01%
2019/06/27	7	29.65	10	29.30	29.20	-3	9,198	-0.03%
2019/06/26	0	0.00	1	28.60	28.65	-1	9,237	-0.01%
2019/06/25	10	29.00	1	29.20	29.00	9	9,364	0.10%
2019/06/24	0	0.00	1	28.85	29.00	-1	9,417	-0.01%
2019/06/21	28	29.78	27	29.51	29.25	1	9,718	0.01%
2019/06/20	12	28.68	2	28.75	28.60	10	9,933	0.10%
2019/06/19	8	28.51	8	28.59	28.65	0	10,025	0.00%
2019/06/18	2	28.30	2	28.20	28.00	0	9,958	0.00%
2019/06/17	0	0.00	3	28.40	28.50	-3	9,941	-0.03%
2019/06/14	5	28.64	17	28.79	28.30	-12	9,945	-0.12%
2019/06/13	20	29.97	10	30.06	29.70	10	9,985	0.10%
2019/06/12	7	29.52	6	30.26	29.95	1	9,961	0.01%
2019/06/11	6	30.61	24	30.56	30.55	-18	9,842	-0.18%
2019/06/10	10	33.87	8	34.32	33.90	2	9,734	0.02%
2019/06/05	31	32.83	22	32.78	32.50	9	9,715	0.09%
2019/06/04	10	33.33	12	33.32	32.85	-2	9,552	-0.02%
2019/06/03	5	32.55	3	32.10	32.10	2	9,161	0.02%
2019/05/31	25	32.35	12	32.23	32.20	13	9,098	0.14%
2019/05/30	7	32.26	13	32.40	32.10	-6	9,040	-0.07%
2019/05/29	2	31.60	4	31.59	31.55	-2	8,936	-0.02%
2019/05/28	23	30.94	16	32.57	32.90	7	8,806	0.08%
2019/05/27	5	30.46	6	30.53	30.20	-1	8,543	-0.01%
2019/05/24	4	31.14	3	31.75	31.00	1	8,410	0.01%
2019/05/23	10	32.36	3	32.30	31.90	7	8,279	0.08%
2019/05/22	4	34.10	17	33.76	33.50	-13	8,154	-0.16%
2019/05/21	21	33.74	13	33.27	34.10	8	8,059	0.10%
2019/05/20	19	33.25	18	33.18	33.30	1	7,900	0.01%
2019/05/17	18	34.39	7	33.64	33.05	11	7,780	0.14%
2019/05/16	17	35.16	36	35.10	34.45	-19	7,580	-0.25%
2019/05/15	52	36.20	50	36.93	36.20	2	7,308	0.03%
2019/05/14	20	34.58	24	34.67	34.85	-4	6,586	-0.06%
2019/05/13	2	34.15	9	34.33	34.80	-7	6,215	-0.11%
2019/05/10	28	32.29	17	32.10	31.65	11	6,133	0.18%
2019/05/09	3	31.43	20	31.23	31.10	-17	5,988	-0.28%
2019/05/08	11	33.49	11	33.25	33.30	0	5,842	0.00%
2019/05/07	82	35.00	70	35.08	34.35	12	5,740	0.21%
2019/05/06	12	34.31	6	34.50	34.70	6	5,595	0.11%
2019/05/03	36	33.89	3	33.95	33.95	33	5,303	0.62%
2019/05/02	2	32.33	0	0.00	33.20	2	4,972	0.04%
2019/04/30	13	30.41	1	30.75	30.20	12	4,829	0.25%
2019/04/29	3	32.00	0	0.00	30.50	3	4,715	0.06%
2019/04/26	0	0.00	4	31.20	33.85	-4	4,588	-0.09%
2019/04/25	8	32.51	0	0.00	32.30	8	4,483	0.18%
2019/04/24	3	33.80	6	34.25	33.55	-3	4,409	-0.07%
2019/04/23	7	33.85	6	34.97	33.70	1	4,354	0.02%
2019/04/22	2	35.93	17	36.02	36.00	-15	4,257	-0.35%
2019/04/19	2	39.00	2	37.50	37.65	0	4,188	0.00%
2019/04/18	46	38.99	30	38.85	38.80	16	4,027	0.40%
2019/04/17	1	36.65	74	35.31	37.20	-73	3,578	-2.04%
2019/04/16	20	33.80	0	0.00	33.85	20	3,389	0.59%
2019/04/15	71	33.05	1	33.00	33.55	70	3,373	2.08%
2019/04/12	0	0.00	3	33.30	32.70	-3	3,339	-0.09%
2019/04/11	0	0.00	4	37.73	36.30	-4	3,314	-0.12%
2019/04/10	2	36.00	0	0.00	36.60	2	3,279	0.06%
2019/04/08	4	35.00	0	0.00	35.20	4	3,301	0.12%
2019/04/03	4	35.83	0	0.00	35.90	4	3,297	0.12%
2019/04/02	3	34.50	1	34.45	35.30	2	3,289	0.06%
2019/04/01	3	34.70	0	0.00	34.75	3	3,265	0.09%
2019/03/29	4	38.28	9	37.87	37.65	-5	3,197	-0.16%
2019/03/28	2	38.45	1	36.30	39.20	1	3,126	0.03%
2019/03/27	1	32.80	20	35.00	36.30	-19	3,077	-0.62%
2019/03/26	40	33.94	2	33.00	33.00	38	3,004	1.26%
2019/03/25	10	31.68	26	32.32	33.60	-16	2,735	-0.58%
2019/03/22	6	30.55	4	30.55	30.55	2	2,498	0.08%
2019/03/21	0	0.00	2	27.80	27.80	-2	2,493	-0.08%
2019/03/20	0	0.00	1	25.30	25.30	-1	2,582	-0.04%
2019/03/19	2	23.65	2	23.70	23.00	0	2,749	0.00%
2019/03/18	21	23.53	41	23.75	24.45	-20	2,748	-0.73%
2019/03/15	30	22.05	10	22.35	22.35	20	2,574	0.78%
2019/03/14	11	22.28	13	22.06	22.15	-2	2,547	-0.08%
2019/03/13	18	21.91	17	22.40	22.60	1	2,478	0.04%
2019/03/12	20	20.77	11	21.13	21.65	9	2,274	0.40%
2019/03/11	0	0.00	23	19.70	19.70	-23	2,076	-1.11%
2019/03/08	3	17.95	9	17.95	17.95	-6	2,043	-0.29%
2019/03/07	2	18.48	8	18.28	18.15	-6	2,074	-0.29%
2019/03/06	0	0.00	1	18.40	18.30	-1	2,077	-0.05%
2019/03/05	7	18.34	13	18.34	18.30	-6	2,070	-0.29%
2019/03/04	0	0.00	33	18.59	18.80	-33	2,035	-1.62%
2019/02/27	0	0.00	4	17.45	17.50	-4	1,994	-0.20%
2019/02/26	0	0.00	10	17.16	17.15	-10	2,052	-0.49%
2019/02/25	0	0.00	4	17.05	17.05	-4	2,055	-0.19%
2019/02/22	0	0.00	6	17.25	17.25	-6	2,046	-0.29%
2019/02/21	3	17.62	0	0.00	17.40	3	2,039	0.15%
2019/02/20	5	17.42	21	17.60	17.60	-16	2,026	-0.79%
2019/02/19	0	0.00	14	17.41	17.45	-14	1,999	-0.70%
2019/02/18	0	0.00	5	17.52	17.30	-5	1,981	-0.25%
2019/02/15	10	17.23	159	17.55	17.00	-149	1,928	-7.73%	大賣/鉅額交易
2019/02/14	139	16.95	0	0.00	17.50	139	1,895	7.33%	大買/鉅額交易
2019/02/12	2	16.55	1	16.45	16.60	1	1,862	0.05%
2019/02/11	1	15.80	0	0.00	15.85	1	1,854	0.05%
2019/01/30	1	15.95	0	0.00	15.95	1	1,852	0.05%
2019/01/22	9	15.87	0	0.00	15.70	9	1,822	0.49%
2019/01/21	14	16.09	0	0.00	16.10	14	1,815	0.77%
2019/01/18	21	16.17	0	0.00	15.90	21	1,816	1.16%
2019/01/17	4	16.05	0	0.00	16.15	4	1,806	0.22%
2019/01/15	3	16.37	0	0.00	16.40	3	1,766	0.17%
2019/01/14	6	16.85	0	0.00	16.90	6	1,748	0.34%
2019/01/11	7	16.26	6	17.11	17.30	1	1,709	0.06%
2019/01/10	0	0.00	1	16.00	15.75	-1	1,642	-0.06%
2019/01/08	0	0.00	3	16.10	15.85	-3	1,623	-0.18%
2019/01/07	1	16.00	1	15.85	15.90	0	1,617	0.00%
2019/01/04	3	15.28	0	0.00	15.40	3	1,606	0.19%
2019/01/03	1	16.00	0	0.00	15.90	1	1,590	0.06%
2019/01/02	2	16.15	0	0.00	16.15	2	1,578	0.13%
2018/12/28	24	16.49	0	0.00	16.35	24	1,568	1.53%
2018/12/26	3	17.25	0	0.00	17.00	3	1,512	0.20%
2018/12/25	14	17.56	0	0.00	17.45	14	1,490	0.94%
2018/12/24	12	17.84	0	0.00	18.15	12	1,461	0.82%
2018/12/22	15	18.48	0	0.00	18.05	15	1,436	1.04%
2018/12/21	5	17.80	0	0.00	18.60	5	1,404	0.36%
2018/12/20	16	19.16	36	19.39	18.40	-20	1,358	-1.47%
2018/12/19	14	18.43	7	18.59	18.70	7	1,245	0.56%
2018/12/18	20	18.20	3	18.20	18.20	17	1,190	1.43%
2018/12/17	6	19.50	14	19.55	19.40	-8	1,118	-0.72%
2018/12/14	1	18.45	24	18.97	18.85	-23	990	-2.32%
2018/12/13	4	18.06	10	18.43	18.35	-6	858	-0.70%
2018/12/12	94	18.26	59	18.27	18.25	35	754	4.64%
2018/12/11	4	16.05	2	17.40	17.40	2	559	0.36%
2018/12/07	6	15.65	6	15.80	15.95	0	433	0.00%
2018/12/06	1	15.55	0	0.00	15.60	1	401	0.25%
2018/11/30	1	15.60	2	15.85	15.60	-1	321	-0.31%
2018/11/27	0	0.00	0	14.60	14.70	0	251	0.00%
2018/11/26	1	14.50	0	0.00	14.80	1	243	0.41%
2018/11/23	13	14.67	17	14.78	14.90	-4	213	-1.87%
2018/11/22	109	13.69	109	13.94	13.60	0	148	0.00%	大買/大賣/
2018/10/29	1	12.20	0	0.00	12.25	1	203	0.49%
2018/10/26	0	0.00	1	13.20	12.45	-1	210	-0.48%
2018/10/09	1	12.75	0	0.00	13.15	1	302	0.33%
2018/10/01	1	13.40	1	13.55	13.40	0	364	0.00%
2018/09/27	1	13.40	0	0.00	13.40	1	483	0.21%
2018/09/25	0	0.00	1	13.30	13.45	-1	491	-0.20%
2018/09/21	0	0.00	1	13.20	13.25	-1	494	-0.20%
2018/09/12	1	12.85	0	0.00	12.80	1	515	0.19%
2018/08/30	2	14.00	0	0.00	14.00	2	666	0.30%
2018/07/23	0	0.00	6	16.10	16.10	-6	556	-1.08%
2018/07/06	6	16.50	1	16.90	16.00	5	462	1.08%
2018/07/04	0	0.00	2	15.60	15.75	-2	345	-0.58%
2018/06/29	2	15.30	1	15.50	15.30	1	333	0.30%
2018/06/27	0	0.00	3	14.80	14.95	-3	331	-0.91%
2018/06/15	12	15.92	1	16.15	15.80	11	316	3.48%
2018/06/14	0	0.00	1	15.50	15.80	-1	278	-0.36%
2018/06/13	2	15.75	4	15.74	15.80	-2	273	-0.73%
2018/06/12	7	15.11	6	15.30	15.15	1	251	0.40%
2018/06/08	0	0.00	1	14.50	14.15	-1	311	-0.32%
2018/05/29	3	13.40	0	0.00	13.30	3	432	0.69%
2018/05/25	6	14.00	6	13.95	13.95	0	540	0.00%
2018/03/23	0	0.00	4	14.50	14.40	-4	1,109	-0.36%
2018/03/22	6	14.80	6	14.80	14.75	0	1,104	0.00%
2018/03/16	1	14.80	0	0.00	14.90	1	1,080	0.09%
2018/03/15	14	15.19	22	15.40	15.15	-8	1,072	-0.75%
2018/03/09	1	14.55	0	0.00	14.50	1	943	0.11%
2018/03/08	3	14.50	0	0.00	14.55	3	935	0.32%
2018/03/06	1	14.50	0	0.00	14.50	1	948	0.11%
2018/03/05	0	0.00	5	14.45	14.45	-5	942	-0.53%
2018/03/02	0	0.00	1	14.40	14.40	-1	929	-0.11%
2018/03/01	1	14.30	1	14.35	14.40	0	991	0.00%
2018/02/27	8	14.39	1	14.40	14.40	7	985	0.71%
2018/02/26	7	14.41	29	14.40	14.40	-22	913	-2.41%
2018/02/23	5	13.75	2	13.75	13.75	3	741	0.40%
2018/02/06	0	0.00	9	10.70	10.70	-9	710	-1.27%
2018/01/23	0	0.00	10	12.25	12.05	-10	807	-1.24%
2018/01/22	25	12.40	0	0.00	12.30	25	808	3.09%
2018/01/16	0	0.00	15	12.13	12.15	-15	870	-1.72%
2018/01/09	0	0.00	2	12.10	12.10	-2	882	-0.23%