台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.8
  • 漲幅
    -1.52%
  • 成交量
    261
  • 產業
    上櫃 其他電子類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友威科 (3580)籌碼相關-元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00052.0053.0006580.00%
2024/03/26053.8000.0052.0006550.00%
2024/03/25053.5000.0053.4006510.00%
2024/03/1500.000.151.2051.60-0.1644-0.02%
2024/03/1400.000.152.0052.00-0.1639-0.01%
2024/03/1300.000.352.9052.70-0.3637-0.05%
2024/03/1200.000.154.5054.70-0.1633-0.02%
2024/03/07057.9000.0056.8006230.00%
2024/03/01058.7000.0056.2006240.00%
2024/02/27056.9900.0056.7006160.01%
2024/02/23059.00359.3058.00-3603-0.49%
2024/02/200.156.361056.7056.50-9.9537-1.84%
2024/02/190.158.4000.0058.100.15170.02%
2024/02/160.158.60558.7858.70-5509-0.97%
2024/02/15457.85857.7559.30-4494-0.80%
2024/02/05857.96158.1058.1074701.49%
2024/02/02356.570.256.5056.702.94410.65%
2024/02/0120.258.3375.157.7156.60-54.8428-12.81%
2024/01/311.158.78158.1058.300.14150.03%
2024/01/301058.751157.6057.90-1395-0.25%
2024/01/2900.00157.7058.20-1370-0.27%
2024/01/2600.00256.2555.80-2344-0.58%
2024/01/251256.9300.0056.90123203.75%
2024/01/2400.00255.5055.20-2260-0.77%
2024/01/2300.00353.5052.90-3229-1.31%
2024/01/22454.25454.0852.9002200.00%
2024/01/19653.654.252.3954.001.92000.92%
2024/01/1100.00149.9049.55-1125-0.79%
2024/01/08650.1800.0050.2061284.66%
2023/12/0100.002453.3753.00-24235-10.20%
2023/11/2200.00252.7052.70-2221-0.90%
2023/11/20051.0000.0050.2002170.00%
2023/11/170.150.1000.0050.400.12190.03%
2023/11/15050.4000.0050.4002270.00%
2023/11/0700.00550.0049.80-5262-1.90%
2023/10/271050.2000.0049.90105991.67%
2023/10/24149.6000.0049.8016410.16%
2023/10/19150.0000.0050.1016470.15%
2023/10/181049.9000.0049.80106491.54%
2023/10/1300.00150.8051.60-1655-0.15%
2023/10/12152.0000.0051.7016580.15%
2023/10/1100.00253.0550.70-2661-0.30%
2023/10/0600.00253.7054.00-2664-0.30%
2023/10/03355.87156.0055.3026900.29%
2023/10/02253.50153.9055.0016490.15%
2023/09/21250.6000.0050.3026530.31%
2023/09/18050.6000.0050.3006720.00%
2023/09/1300.00150.1050.60-1670-0.15%
2023/09/12148.6500.0048.2516690.15%
2023/08/3000.00151.0051.40-1672-0.15%
2023/08/29150.2000.0050.5016710.15%
2023/08/18553.0000.0052.3056560.76%
2023/08/1500.00853.2053.00-8647-1.23%
2023/08/10156.0000.0056.0016210.16%
2023/08/0900.008559.0758.40-85604-14.07%
2023/08/08160.30259.8559.50-1582-0.17%
2023/08/0700.00356.8357.20-3486-0.62%
2023/08/0400.00358.4758.30-3457-0.66%
2023/08/02256.80256.5556.8003930.00%
2023/08/01355.30258.8055.8013610.28%
2023/07/31653.30655.4055.3003040.00%
2023/07/24150.5000.0050.3012570.39%
2023/07/12653.80153.5053.3052901.72%
2023/07/0400.00152.5052.30-1268-0.37%
2023/06/2700.00154.4055.60-1249-0.40%
2023/06/2000.00154.3054.20-1267-0.37%
2023/06/09156.00155.4055.4002840.00%
2023/06/080.156.0000.0055.300.12930.03%
2023/06/07155.2000.0055.8013040.33%
2023/06/06855.50155.4055.1073102.26%
2023/06/05155.90856.1055.90-7313-2.24%
2023/05/23455.8000.0055.5043481.15%
2023/05/22455.6000.0055.6043501.14%
2023/05/12252.051751.5953.60-15387-3.88%
2023/05/09556.2000.0056.0054891.02%
2023/05/05555.7000.0056.2054941.01%
2023/05/04555.9000.0056.0054961.01%
2023/05/02856.7000.0056.8085081.57%
2023/04/261355.2000.0055.50135152.52%
2023/04/25355.3700.0055.5035120.59%
2023/04/20757.9300.0057.3075061.38%
2023/04/1400.00160.4060.30-1501-0.20%
2023/04/1200.00260.5060.40-2501-0.40%
2023/04/11860.6000.0060.4084991.60%
2023/04/0700.00160.1059.70-1493-0.20%
2023/03/3100.00460.1060.00-4494-0.81%
2023/03/29059.9000.0059.3004980.00%
2023/03/27161.7000.0060.8015130.19%
2023/03/21159.8000.0059.8015170.19%
2023/03/20060.0800.0059.4005310.00%
2023/03/161057.1000.0057.10105431.84%
2023/03/14257.0000.0057.0026550.31%
2023/03/1300.00256.5556.60-2672-0.30%
2023/03/101058.00159.4058.2096881.31%
2023/03/0700.00160.7060.80-1708-0.14%
2023/03/03458.7800.0059.0047360.54%
2023/03/021258.9700.0058.80127951.51%
2023/03/011358.9000.0059.20137991.63%
2023/02/243058.9000.0059.10308023.74%
2023/02/2000.00361.0061.20-3820-0.37%
2023/02/15259.6000.0059.0028570.23%
2023/02/14160.50160.1059.9008630.00%
2023/02/10162.3000.0062.0018670.12%
2023/02/08366.6000.0067.5038320.36%
2022/12/20164.2000.0063.0018550.12%
2022/12/1600.00266.0066.30-2877-0.23%
2022/12/1500.00167.3067.20-1884-0.11%
2022/12/1400.00166.3067.30-1888-0.11%
2022/12/13166.80267.2066.90-1909-0.11%
2022/12/12366.07267.1066.5019760.10%
2022/12/092065.5500.0064.80209942.01%
2022/12/0800.00167.0066.70-11,047-0.10%
2022/12/07269.15167.5066.5011,0450.10%
2022/12/06672.67471.1070.9021,0130.20%
2022/12/05170.6000.0068.1019510.11%
2022/12/02269.6010269.3769.20-100948-10.54% 大賣/
2022/11/2900.00169.0069.00-1929-0.11%
2022/11/28169.5000.0070.3019540.10%
2022/11/2400.001166.4067.80-11951-1.16%
2022/11/2300.00563.4663.50-5898-0.56%
2022/11/2200.001462.6462.70-14890-1.57%
2022/11/1500.00561.5061.20-5864-0.58%
2022/11/0400.00157.9057.90-1823-0.12%
2022/11/0300.00255.8556.10-2821-0.24%
2022/10/31154.80154.0054.4008150.00%
2022/10/2700.00153.3053.40-1810-0.12%
2022/10/2600.00152.4052.40-1801-0.12%
2022/10/25150.5000.0050.3017920.13%
2022/10/24151.90151.7051.0007890.00%
2022/10/21151.7000.0051.2017840.13%
2022/10/202049.9000.0051.20207812.56%
2022/10/19152.5000.0051.6017770.13%
2022/10/173050.3000.0053.50307723.88%
2022/10/14153.20152.9052.7007670.00%
2022/10/13155.205255.8952.20-51768-6.64%
2022/10/121156.3500.0057.70117561.45%
2022/10/11158.2000.0058.5017520.13%
2022/10/07262.8500.0062.3027390.27%
2022/10/06364.4300.0064.1037380.41%
2022/10/0400.00163.7065.20-1732-0.14%
2022/10/03162.1000.0062.1017280.14%
2022/09/30262.6000.0065.0027240.28%
2022/09/2800.00163.3063.50-1724-0.14%
2022/09/27165.7000.0068.7017120.14%
2022/09/264268.4600.0066.60427055.96%
2022/09/23370.40170.5070.5026860.29%
2022/09/22173.5000.0074.5016710.15%
2022/09/2100.00172.0072.00-1659-0.15%
2022/09/20873.79674.2075.0026540.31%
2022/09/19675.60377.5373.9036250.48%
2022/09/16676.10376.0774.1035520.54%
2022/09/15375.47574.2676.50-2518-0.39%
2022/09/121071.947173.3071.20-61462-13.20%
2022/09/08172.602072.0072.10-19442-4.29%
2022/09/07369.30271.3070.7014280.23%
2022/09/06271.15273.5071.3004220.00%
2022/09/02173.50473.7372.10-3395-0.76%
2022/09/01167.60372.0371.90-2363-0.55%
2022/08/30165.40165.1067.8003310.00%
2022/08/29264.8000.0064.3023300.60%
2022/08/2600.00168.1067.20-1326-0.31%
2022/08/24266.3000.0066.0023190.63%
2022/08/2200.00167.2067.60-1320-0.31%
2022/08/19168.0000.0067.5013210.31%
2022/08/16266.10266.6065.6003090.00%
2022/08/1500.00265.8066.00-2304-0.66%
2022/07/272062.8800.0064.40202976.72%
2022/07/2600.00263.7063.70-2292-0.68%
2022/07/20163.80164.1064.1002890.00%
2022/07/19162.00162.9062.8002840.00%
2022/06/30252.4500.0052.6022940.68%
2022/06/28153.3000.0055.0012970.34%
2022/06/24155.5000.0055.3012960.34%
2022/06/22359.4700.0057.5033120.96%
2022/06/20263.2500.0062.0023190.63%
2022/06/16265.8000.0066.4023340.60%
2022/06/09170.90370.0069.90-2366-0.55%
2022/05/17262.3000.0063.7024040.49%
2022/05/164665.7700.0064.304639811.55%
2022/05/13166.2000.0066.1013930.25%
2022/05/12366.5000.0066.5033950.76%
2022/04/2700.00365.7066.10-3419-0.72%
2022/04/252568.6800.0068.10254126.06%
2022/04/2100.00170.9070.00-1412-0.24%
2022/04/2000.00171.5071.70-1408-0.24%
2022/04/18866.7300.0067.2083982.01%
2022/04/154468.1400.0066.604439511.13%
2022/04/129270.2200.0070.109238324.00%
2022/04/08271.00171.8071.4013730.27%
2022/04/075171.43272.0070.804937113.19%
2022/04/062071.9600.0071.90203685.43%
2022/04/011372.1200.0072.20133653.56%
2022/03/31271.4000.0071.8023590.56%
2022/03/291371.5900.0071.80133563.65%
2022/03/283470.41172.5072.20333589.21%
2022/03/2500.0012170.0669.80-121348-34.76% 大賣/鉅額交易
2022/03/2400.00171.3071.40-1336-0.30%
2022/03/21068.0000.0066.7003070.00%
2022/03/1800.00566.8666.70-5302-1.65%
2022/03/1500.00163.2062.90-1309-0.32%
2022/03/11260.1000.0060.3023610.55%
2022/03/093059.0100.0059.90303608.31%
2022/03/081259.6800.0059.50123613.32%
2022/03/075259.2500.0059.705235714.55%
2022/03/04361.2700.0061.3033520.85%
2022/02/25163.0000.0063.0013400.29%
2022/02/24261.70162.6061.6013360.30%
2022/02/17760.8000.0061.4073312.11%
2022/02/15260.9000.0060.4023450.58%
2022/02/145061.0000.0061.205034714.37%
2022/02/1000.003762.1861.50-37350-10.55%
2022/01/1700.00158.6058.80-1328-0.30%
2022/01/117058.13358.3058.206733120.23%
2022/01/10158.9000.0058.8013310.30%
2022/01/077358.41358.4058.007033321.00%
2022/01/06459.10359.5059.2013300.30%
2022/01/051559.5700.0059.20153314.52%
2022/01/041059.3000.0059.60103293.04%
2022/01/03659.2700.0059.6063271.83%
2021/12/30260.15159.7059.4013320.30%
2021/12/281058.7000.0058.70103313.01%
2021/12/2700.00259.1059.10-2335-0.60%
2021/12/24158.6000.0058.9013400.29%
2021/12/23560.2000.0059.7053411.46%
2021/12/2000.00257.5557.70-2333-0.60%
2021/12/1600.001557.0356.70-15344-4.36%
2021/12/10261.70161.3061.8013330.30%
2021/12/091862.5200.0061.60183255.54%
2021/12/08662.02363.8061.3032981.01%
2021/12/0700.00159.2062.00-1262-0.38%
2021/12/0100.00154.9055.40-1239-0.42%
2021/11/19854.9000.0054.8082653.01%
2021/11/18354.9300.0054.9032691.11%
2021/11/16357.2700.0056.1032701.11%
2021/11/15253.90355.3758.20-1257-0.39%
2021/11/122453.57152.8053.10232499.20%
2021/11/1111654.70154.2053.7011525345.44% 大買/鉅額交易
2021/11/10153.8000.0054.2012540.39%
2021/11/091151.6900.0051.70112524.36%
2021/11/082350.6100.0050.90232578.92%
2021/11/056249.0300.0049.656227122.83%
2021/11/02151.10150.9049.6002750.00%
2021/10/2700.005348.2548.25-53279-18.99%
2021/10/26148.20147.1047.9002800.00%
2021/10/25147.90147.2048.1502820.00%
2021/10/21145.70145.3545.4002960.00%
2021/10/20145.80146.0545.9003010.00%
2021/10/1800.00144.0544.25-1312-0.32%
2021/10/15345.15144.7545.0023190.63%
2021/10/07144.9500.0044.9013980.25%
2021/09/30148.1000.0048.1014360.23%
2021/09/1500.00151.1050.60-1451-0.22%
2021/09/0700.00151.6051.00-1466-0.21%
2021/09/060.153.0000.0052.200.14650.02%
2021/08/31255.9000.0054.7024730.42%
2021/08/111952.6100.0052.50194843.92%
2021/08/10155.50155.7055.9004800.00%
2021/07/2200.001563.1662.50-15670-2.24%
2021/07/2100.009263.1562.20-92680-13.53%
2021/07/2000.00763.4464.00-7713-0.98%
2021/07/1600.002766.0466.20-27724-3.72%
2021/07/1200.00159.8060.00-1769-0.13%
2021/07/06157.7000.0057.1019390.11%
2021/07/0500.00159.9059.50-11,014-0.10%
2021/06/30157.7000.0056.9011,3320.08%
2021/06/291258.7700.0058.40121,3640.88%
2021/06/2300.001260.1460.10-121,506-0.80%
2021/06/2200.00560.5060.00-51,519-0.33%
2021/06/212159.8000.0060.00211,5331.37%
2021/06/1800.00262.8062.40-21,567-0.13%
2021/06/098064.4100.0065.50801,7534.56%
2021/06/080.167.0000.0065.500.11,7540.01%
2021/06/07664.5000.0066.7061,7600.34%
2021/06/044165.3700.0064.90411,7742.31%
2021/06/034066.7800.0065.80401,7732.26%
2021/05/313767.2700.0067.80371,7642.10%
2021/05/28563.10165.2065.5041,7540.23%
2021/05/277061.404160.3661.80291,7451.66%
2021/05/262060.4500.0060.10201,7401.15%
2021/05/253060.1000.0060.00301,7411.72%
2021/05/211256.23157.1057.60111,7500.63%
2021/05/193354.5500.0055.20331,7721.86%
2021/05/182850.1400.0053.50281,7721.58%
2021/05/175048.705050.2148.7001,7650.00%
2021/05/144654.2900.0054.10461,7552.62%
2021/05/1300.00255.0554.50-21,745-0.11%
2021/05/1257.154.39153.2054.5056.11,7353.23%
2021/05/11161.801559.9459.00-141,710-0.82%
2021/05/053164.0500.0062.10311,6691.86%
2021/05/04262.1000.0063.2021,6640.12%
2021/04/285.372.9800.0072.705.31,6260.33%
2021/04/27475.50174.6075.0031,6380.18%
2021/04/2600.00175.9075.50-11,635-0.06%
2021/04/22174.70175.0072.4001,6140.00%
2021/04/211175.98476.2075.8071,6090.43%
2021/04/206.573.34676.1076.000.51,5940.03%
2021/04/19373.9700.0073.4031,5720.19%
2021/04/16172.00572.8672.10-41,545-0.26%
2021/04/15970.64371.0370.3061,5250.39%
2021/04/14168.90170.8071.2001,5190.00%
2021/04/13774.1600.0070.1071,5140.46%
2021/04/122577.236577.6576.20-401,485-2.69%
2021/04/094074.71577.3277.00351,4572.40%
2021/04/083174.25673.8774.50251,3931.79%
2021/04/07673.72773.5070.50-11,324-0.08%
2021/04/06768.57369.7770.2041,1540.35%
2021/04/01164.9000.0063.9011,0940.09%
2021/03/31264.50264.9063.7001,0890.00%
2021/03/29162.00163.0062.0001,0540.00%
2021/03/26364.23264.8062.5011,0580.09%
2021/03/23261.8000.0062.7021,0430.19%
2021/03/22463.05463.9362.8001,0840.00%
2021/03/17254.80354.4054.50-11,121-0.09%
2021/03/16152.2000.0052.3011,1330.09%
2021/02/22157.00156.2056.4002,0250.00%
2021/02/1900.00353.8755.60-32,040-0.15%
2021/01/26155.0000.0053.0012,7350.04%
2021/01/25254.75254.0053.7002,8620.00%
2021/01/2200.00254.0054.40-22,995-0.07%
2021/01/20252.1000.0050.6022,9980.07%
2021/01/15160.00159.7057.0003,0100.00%
2021/01/13158.20158.8058.0003,0210.00%
2021/01/12157.80757.6057.50-63,051-0.20%
2021/01/08158.6000.0059.6013,1760.03%
2021/01/07160.50161.5060.5003,2590.00%
2021/01/0600.001460.0659.00-143,291-0.43%
2021/01/0500.001064.2564.10-103,254-0.31%
2021/01/04463.0800.0063.2043,2410.12%
2020/12/3100.00160.0060.30-13,244-0.03%
2020/12/3000.00157.5058.60-13,255-0.03%
2020/12/2500.00160.9059.10-13,348-0.03%
2020/12/24358.271058.5058.00-73,371-0.21%
2020/12/23159.0000.0058.5013,4100.03%
2020/12/22160.50458.0556.30-33,406-0.09%
2020/12/1800.00161.8061.60-13,471-0.03%
2020/12/1700.00259.5059.40-23,444-0.06%
2020/12/161260.1612360.6959.40-1113,430-3.24% 大賣/鉅額交易
2020/12/151962.66165.5061.40183,3480.54%
2020/12/14166.90367.8366.90-23,266-0.06%
2020/12/111462.88365.5065.80113,2130.34%
2020/12/10261.4000.0062.3023,1240.06%
2020/12/09163.2000.0061.8013,0940.03%
2020/12/0800.00262.0062.40-23,053-0.07%
2020/12/07161.00658.1759.00-52,987-0.17%
2020/12/04156.80857.9956.80-72,900-0.24%
2020/12/0300.002054.3055.00-202,844-0.70%
2020/12/01656.3700.0058.0062,7650.22%
2020/11/30257.1013.556.5857.80-11.52,708-0.43%
2020/11/27754.37855.5953.00-12,612-0.04%
2020/11/261654.441455.5756.1022,5210.08%
2020/11/2500.00650.4351.00-62,380-0.25%
2020/11/23347.9000.0047.7532,2900.13%
2020/11/20548.0500.0048.1052,2820.22%
2020/11/19951.1700.0048.5092,2470.40%
2020/11/16747.401647.8948.10-92,077-0.43%
2020/11/13643.71545.5545.0512,0020.05%
2020/11/1200.00646.2546.60-61,946-0.31%
2020/11/1100.00145.9548.50-11,891-0.05%
2020/11/101448.001947.4247.05-51,841-0.27%
2020/11/09545.72745.3845.55-21,744-0.11%
2020/11/062545.08146.0044.55241,6861.42%
2020/11/05545.033646.1945.90-311,615-1.92%
2020/11/04142.5500.0042.3011,4820.07%
2020/11/033043.151242.5143.80181,4561.24%
2020/11/024042.992443.1443.80161,3961.15%
2020/10/302241.903342.0541.50-111,260-0.87%
2020/10/29638.23238.5038.9541,1160.36%
2020/10/2800.00237.7537.40-21,099-0.18%
2020/10/2700.002036.7036.50-201,081-1.85%
2020/10/261137.91137.0037.55101,0660.94%
2020/10/23937.12336.8036.5061,0330.58%
2020/10/22436.601736.4636.90-131,017-1.28%
2020/10/21838.66437.6337.8549920.40%
2020/10/20539.42338.4239.2529660.21%
2020/10/19939.99739.3438.8029300.22%
2020/10/161237.351337.9838.45-1831-0.12%
2020/10/15638.763638.7037.15-30779-3.85%
2020/10/141033.001834.4836.30-8678-1.18%
2020/10/12534.50333.6833.2526410.31%
2020/10/08234.7500.0033.8026270.32%
2020/10/07832.59533.1533.5035900.51%
2020/10/061732.6900.0032.00175633.02%
2020/10/051731.57433.0032.20134972.61%
2020/09/301330.67330.4530.45104642.15%
2020/09/299430.61630.8830.708845019.52%
2020/09/2800.00629.9031.10-6397-1.51%
2020/09/253128.0900.0028.30313508.86%
2020/09/24629.18130.5028.5053271.53%
2020/09/2300.00428.2028.90-4257-1.56%
2020/09/10225.0000.0025.2022020.99%
2020/09/01126.65226.0525.65-1214-0.47%
2020/07/17124.0000.0023.9011820.55%
2020/06/18124.0000.0024.1011660.60%
2020/05/1400.00124.0023.75-1179-0.56%
2020/05/1300.00122.7023.40-1176-0.57%
2020/05/12122.5000.0023.0011770.56%
2020/04/15121.7000.0021.8012020.49%
2020/02/0500.00224.0024.00-2723-0.28%
2020/02/03122.9000.0023.2017240.14%
2020/01/30125.6000.0025.4517220.14%
2020/01/16128.2500.0028.2517150.14%
2020/01/1000.00128.4028.00-1712-0.14%
2020/01/07129.2000.0029.1017020.14%
2020/01/0300.00331.0330.35-3695-0.43%
2020/01/02231.1500.0031.2026930.29%
2019/12/31130.0000.0029.8516820.15%
2019/12/30130.3000.0030.2516780.15%
2019/12/26531.4000.0030.9556690.75%
2019/12/2500.001331.2731.30-13669-1.94%
2019/12/20131.2500.0031.5516630.15%
2019/12/172032.89733.7532.00136272.07%
2019/12/16332.05330.8032.0505310.00%
2019/12/13631.26831.3130.80-2504-0.40%
2019/12/121230.2800.0030.75124522.65%
2019/12/0600.00329.1829.40-3426-0.70%
2019/12/05128.75329.0328.70-2424-0.47%
2019/11/28329.7000.0029.9034120.73%
2019/11/27730.6700.0030.5074081.72%
2019/11/26131.0500.0031.0514030.25%
2019/11/25331.05131.7031.2523940.51%
2019/11/22130.7500.0030.7013760.27%
2019/11/21231.00231.1531.1503640.00%
2019/11/20132.45131.9031.7503500.00%
2019/11/18331.80531.1731.85-2261-0.76%
2019/11/15229.8000.0029.0022090.95%
2019/10/30125.3500.0027.2511910.52%
2019/08/2300.000.527.7027.40-0.5255-0.21%
2019/08/05127.5000.0027.2012510.40%
2019/08/01129.5500.0029.2512610.38%
2019/07/23130.6000.0030.4513020.33%
2019/07/11133.6000.0033.6014750.21%
2019/07/08132.6000.0032.7014920.20%
2019/06/26130.8000.0030.7017080.14%
2019/06/1800.00132.1031.50-1843-0.12%
2019/06/13132.1000.0031.8518760.11%
2019/06/1100.00132.2032.25-1901-0.11%
2019/05/3100.00131.8032.05-11,048-0.10%
2019/05/24230.6500.0030.5021,1320.18%
2019/05/13132.30132.5032.2001,4060.00%
2019/05/0800.00337.0536.50-31,393-0.22%
2019/04/24240.0500.0038.4021,3550.15%
2019/04/23138.80139.0039.7001,3040.00%
2019/04/17239.4000.0039.5021,2280.16%
2019/04/16137.85139.5039.7501,2090.00%
2019/04/15138.1500.0037.7011,1870.08%
2019/04/1100.001238.5838.10-121,170-1.03%
2019/04/102240.841040.6740.10121,1351.06%
2019/04/09238.50239.2038.4001,0300.00%
2019/04/08238.93239.2539.0501,0220.00%
2019/03/12138.7500.0037.1518590.12%
2019/03/1100.00137.9038.30-1858-0.12%
2019/03/08138.30138.5037.2008600.00%
2019/03/07439.94739.6139.20-3854-0.35%
2019/03/06237.85138.0037.7518960.11%
2019/03/05137.2000.0037.0519730.10%
2019/03/04137.20137.4537.5009590.00%
2019/02/2500.00136.8537.85-1964-0.10%
2019/02/22437.90237.7337.4029530.21%
2019/02/21134.951634.8835.85-15838-1.79%
2019/02/2000.001133.2733.80-11773-1.42%
2019/02/1400.00131.6530.75-1698-0.14%
2019/02/1200.001029.4229.55-10675-1.48%
2019/01/281329.7600.0030.00136981.86%
2019/01/1800.00228.1527.95-2680-0.29%
2019/01/0800.00727.6428.25-7670-1.04%
2019/01/02228.1500.0027.5526710.30%
2018/12/2800.00127.6027.70-1670-0.15%
2018/12/21129.1000.0029.0516560.15%
2018/12/201030.2900.0029.60106511.53%
2018/12/1900.00128.4029.70-1630-0.16%
2018/12/18129.0000.0028.5516160.16%
2018/12/13530.05530.2430.2006050.00%
2018/12/121031.15131.0030.7095981.50%
2018/12/0600.00128.9528.50-1546-0.18%
2018/12/05129.35729.5029.55-6543-1.10%
2018/12/04231.05131.8030.3515390.19%
2018/12/03731.51131.6031.6065241.14%
2018/11/30431.2000.0031.1545030.79%
2018/11/291833.11133.1032.00174843.51%
2018/11/2800.00231.4532.60-2355-0.56%
2018/11/26129.9000.0029.8012530.39%
2018/11/23129.80129.0528.5002460.00%
2018/11/22230.20130.0030.0012380.42%
2018/11/12125.05124.7024.7001540.00%
2018/11/07225.15224.2025.4501340.00%
2018/11/05225.40226.1525.1501350.00%
2018/10/2900.00120.3519.80-1127-0.79%
2018/10/2600.00523.0522.00-5116-4.28%
2018/08/1300.001139.1338.20-11133-8.26%
2018/08/1000.00139.4539.35-1130-0.77%
2018/08/091641.17340.5240.001312410.44%
2018/06/04147.90247.0346.50-1207-0.48%
2018/06/01145.7000.0046.4012010.50%
2018/05/1700.00140.7540.45-1200-0.50%
2018/04/2600.000.750.3050.80-0.7192-0.36%
2018/04/18154.8000.0054.9012110.47%
2018/03/1500.00165.3065.10-1297-0.34%
2018/03/14166.4000.0066.0012970.34%
2018/03/0200.00260.8060.90-2346-0.58%
2018/01/1800.00564.8063.80-5831-0.60%
2018/01/1500.00165.8066.20-1904-0.11%
2018/01/11562.00162.5062.0049150.44%
2018/01/1000.001062.8062.00-10921-1.09%
2018/01/08165.1000.0065.1019180.11%
2018/01/051169.8400.0067.40119181.20%
友威科斥3.19億元購入台中土地 用於自建廠房Anue鉅亨-2023/04/24
友威科7月營收0.37億元年減2.33% 1—7月達2.59億元Anue鉅亨-2020/08/05
友威科 相關文章