艾笛森 (3591)-元大-雙和券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	24.70	24.70	0	567	-0.01%
2024/05/20	0.1	24.85	0	24.70	24.85	0	603	0.01%
2024/05/17	0	0.00	0	24.60	24.45	0	616	0.00%
2024/05/16	0	0.00	0	24.28	24.40	0	617	0.00%
2024/05/15	0.1	24.50	0	24.50	24.45	0	629	0.00%
2024/05/14	0	24.35	0	24.35	24.45	0	658	0.00%
2024/05/13	0	0.00	0	24.45	24.65	0	689	0.00%
2024/05/10	0.1	24.35	0	24.20	24.45	0	697	0.00%
2024/05/09	0	0.00	0	24.45	24.35	0	689	0.00%
2024/05/08	0.1	24.75	15	24.49	24.65	-15	696	-2.15%
2024/05/07	0	0.00	0	24.40	24.65	0	697	0.00%
2024/05/06	0.1	24.50	1	24.30	24.40	-0.9	705	-0.13%
2024/05/03	16	24.36	2	24.00	24.45	14	705	1.98%
2024/05/02	2	23.85	0	23.50	23.85	2	715	0.28%
2024/04/30	0	0.00	0	23.80	24.00	0	743	0.00%
2024/04/29	0	0.00	0	23.40	23.60	0	743	0.00%
2024/04/26	0	0.00	0	23.45	23.40	0	752	0.00%
2024/04/25	0.1	23.70	0	0.00	23.40	0.1	753	0.01%
2024/04/24	0	0.00	0	23.30	23.50	0	759	0.00%
2024/04/23	0	0.00	0	22.70	23.05	0	758	0.00%
2024/04/22	0.1	23.10	3	23.18	22.85	-3	758	-0.39%
2024/04/18	0	0.00	0	24.00	24.25	0	751	0.00%
2024/04/17	0	24.30	0	24.15	24.35	0	753	0.00%
2024/04/16	0	0.00	0	24.15	24.20	0	752	0.00%
2024/04/15	0.1	25.35	0	25.35	25.15	0	743	0.00%
2024/04/11	0	0.00	0	25.40	25.60	0	737	0.00%
2024/04/10	0	0.00	0	25.55	25.70	0	734	0.00%
2024/04/09	0.1	25.75	3	25.70	25.70	-3	731	-0.40%
2024/04/08	4	26.00	0	25.65	25.80	4	727	0.55%
2024/04/03	0	0.00	0	25.45	25.65	0	720	-0.01%
2024/04/02	0.1	25.60	0	0.00	25.55	0.1	717	0.01%
2024/04/01	0	0.00	0.1	25.25	25.50	-0.1	718	-0.01%
2024/03/29	1.1	25.07	1	25.20	25.20	0	719	0.00%
2024/03/28	0	0.00	1	25.44	25.20	-1	738	-0.14%
2024/03/27	0.1	25.50	0	0.00	25.45	0.1	736	0.01%
2024/03/26	0	25.40	1	25.50	25.60	-1	734	-0.14%
2024/03/25	0	25.70	0	25.55	25.75	0	730	0.00%
2024/03/22	0	0.00	0.1	25.12	25.80	-0.1	733	-0.01%
2024/03/21	0.1	25.85	0	0.00	25.00	0.1	733	0.01%
2024/03/19	0	0.00	0	25.30	25.30	0	725	0.00%
2024/03/18	0	25.45	0	25.35	25.50	0	731	0.00%
2024/03/15	0	0.00	0	25.10	25.20	0	734	0.00%
2024/03/14	0	0.00	0	25.25	25.30	0	727	0.00%
2024/03/13	0.1	25.95	1	25.45	25.50	-1	728	-0.13%
2024/03/12	0	0.00	0	25.79	25.80	0	738	-0.01%
2024/03/11	0	26.25	0	26.17	26.00	0	731	0.00%
2024/03/08	0.1	26.40	0	26.25	26.10	0	736	0.00%
2024/03/07	0	26.70	0	26.65	26.75	0	721	0.00%
2024/03/06	0.1	27.00	0	26.90	27.00	0	713	0.00%
2024/03/05	0	0.00	0	27.05	27.15	0	707	-0.01%
2024/03/04	0.1	27.15	0	0.00	27.05	0.1	700	0.01%
2024/03/01	0	0.00	1.1	27.78	27.45	-1.1	694	-0.15%
2024/02/29	0.1	27.05	0	0.00	27.50	0.1	692	0.01%
2024/02/27	0	0.00	2	26.50	26.70	-2	675	-0.30%
2024/02/26	2	27.00	0.1	26.93	26.95	2	666	0.30%
2024/02/23	0.1	28.10	1.1	27.81	27.20	-1	649	-0.15%
2024/02/22	0.1	26.95	0	0.00	26.95	0.1	618	0.01%
2024/02/21	0	0.00	0	27.40	27.10	0	609	0.00%
2024/02/20	0	0.00	0	26.40	27.10	0	571	0.00%
2024/02/19	0.1	26.60	0	26.35	26.30	0	553	0.01%
2024/02/16	1	26.70	1	26.11	26.35	0	558	0.00%
2024/02/15	0	26.10	0	26.05	26.10	0	546	0.00%
2024/02/05	3	25.20	3	25.06	25.05	0	535	-0.01%
2024/02/02	0	0.00	0.1	24.99	25.10	-0.1	506	-0.01%
2024/02/01	0	25.30	0	0.00	25.25	0	502	0.01%
2024/01/31	0	24.90	0	24.85	25.25	0	504	0.00%
2024/01/30	0.1	25.00	0	0.00	24.95	0.1	506	0.01%
2024/01/29	3	25.20	0	25.30	25.10	3	509	0.59%
2024/01/26	0	0.00	1.1	25.63	25.40	-1.1	526	-0.20%
2024/01/25	0.1	25.85	0.1	25.86	25.35	0	517	0.00%
2024/01/24	10	25.55	10	25.22	25.75	0	495	0.00%
2024/01/23	0	0.00	1	25.09	25.10	-1	482	-0.21%
2024/01/22	0	0.00	0	24.55	25.05	0	484	-0.01%
2024/01/19	0	0.00	0	24.10	24.65	0	474	0.00%
2024/01/18	0	0.00	0.1	24.20	24.35	-0.1	477	-0.01%
2024/01/17	0.1	24.60	0	0.00	24.35	0.1	480	0.01%
2024/01/16	0.1	24.90	0	24.60	24.60	0.1	505	0.02%
2024/01/15	2	24.85	0	24.78	24.90	2	508	0.39%
2024/01/12	1.1	24.55	0.1	24.51	24.60	1	512	0.19%
2024/01/11	0	0.00	0	24.48	24.70	0	505	-0.01%
2024/01/10	0.1	24.30	0	0.00	24.40	0.1	507	0.02%
2024/01/09	0	0.00	1	24.54	24.30	-1	502	-0.20%
2024/01/08	0	0.00	0	24.20	24.20	0	498	-0.01%
2024/01/05	0	0.00	0	24.00	24.25	0	501	-0.01%
2024/01/04	0	0.00	0	24.10	24.25	0	503	0.00%
2024/01/03	0.1	24.25	0.1	23.90	24.30	0	511	0.01%
2024/01/02	0	0.00	0	24.20	24.35	0	524	0.00%
2023/12/29	0	0.00	0	24.40	24.40	0	540	0.00%
2023/12/28	0	0.00	0	24.20	24.45	0	575	0.00%
2023/12/27	0.1	24.50	0.1	24.40	24.65	-0.1	577	-0.01%
2023/12/26	0.2	24.75	0.1	24.58	24.75	0.1	577	0.01%
2023/12/25	0	0.00	0.1	24.45	24.65	-0.1	579	-0.01%
2023/12/21	0.1	24.41	0.1	24.23	24.35	0	560	0.01%
2023/12/20	0.1	24.40	0	0.00	24.50	0.1	561	0.02%
2023/12/19	0.1	24.53	0.1	24.40	24.55	0	567	0.00%
2023/12/18	0.1	24.92	0	24.80	24.90	0	571	0.01%
2023/12/15	0	25.05	0	0.00	25.00	0	577	0.00%
2023/12/14	0	0.00	0.2	25.05	25.10	-0.2	579	-0.03%
2023/12/13	0	0.00	0	25.00	25.15	0	579	0.00%
2023/12/12	0.2	25.20	0	25.05	25.25	0.2	577	0.03%
2023/12/11	0	0.00	0.1	25.02	25.00	-0.1	578	-0.01%
2023/12/08	0	0.00	0	24.85	24.95	0	586	-0.01%
2023/12/07	0.1	24.90	2	24.90	24.85	-2	596	-0.33%
2023/12/06	0	0.00	0.1	24.90	24.85	-0.1	606	-0.01%
2023/12/05	2	24.70	0	24.60	24.90	2	612	0.32%
2023/12/04	0	0.00	0.1	24.56	24.70	-0.1	616	-0.01%
2023/12/01	0	0.00	0	24.30	24.65	0	647	0.00%
2023/11/29	0	0.00	0.1	24.30	24.45	-0.1	646	-0.01%
2023/11/28	0	0.00	1.2	24.28	24.30	-1.2	647	-0.18%
2023/11/27	0	0.00	2	24.05	24.15	-2	648	-0.31%
2023/11/24	0.6	24.55	0.1	24.41	24.55	0.4	645	0.07%
2023/11/22	0.2	24.60	0.1	24.35	24.30	0.1	649	0.01%
2023/11/21	0	0.00	0.2	24.26	24.30	-0.2	653	-0.03%
2023/11/20	0.3	24.00	0.1	23.87	23.95	0.2	664	0.03%
2023/11/17	0.5	23.50	0	23.20	23.50	0.5	664	0.07%
2023/11/16	0	0.00	0	22.95	23.20	0	672	0.00%
2023/11/15	1	23.10	1	23.25	23.05	0	684	0.01%
2023/11/14	0	0.00	0.1	23.27	23.35	-0.1	682	-0.01%
2023/11/13	0.1	23.60	0	23.35	23.45	0.1	693	0.01%
2023/11/10	0	0.00	0	23.50	23.65	0	693	0.00%
2023/11/09	0	0.00	0	23.55	23.80	0	702	0.00%
2023/11/08	0	0.00	0	23.90	24.10	0	734	0.00%
2023/11/07	0	0.00	1.2	23.99	24.05	-1.2	791	-0.15%
2023/11/06	0	0.00	0.1	23.60	23.65	-0.1	832	-0.01%
2023/11/03	0	0.00	0	23.55	23.70	0	847	0.00%
2023/11/02	0.2	23.90	2.1	23.85	23.85	-1.9	844	-0.22%
2023/11/01	0.3	23.50	0	23.50	23.40	0.3	907	0.03%
2023/10/31	0	23.64	0	0.00	23.50	0	978	0.00%
2023/10/30	0	0.00	0.1	23.50	23.70	-0.1	1,069	-0.01%
2023/10/27	0	0.00	0	23.35	23.40	0	1,193	0.00%
2023/10/26	0.1	23.50	0	23.35	23.40	0.1	1,284	0.01%
2023/10/25	2.1	23.45	0.1	23.35	23.45	2	1,299	0.16%
2023/10/24	1	23.15	0.3	22.89	23.45	0.7	1,307	0.06%
2023/10/23	0.1	23.10	0	22.93	22.75	0	1,291	0.00%
2023/10/20	0	0.00	0	22.25	22.85	0	1,305	0.00%
2023/10/19	0	0.00	0	22.30	22.40	0	1,316	0.00%
2023/10/18	0	22.50	0.1	22.24	22.45	-0.1	1,333	0.00%
2023/10/17	0.1	22.80	3	22.67	22.50	-3	1,358	-0.22%
2023/10/16	0.2	22.85	0	0.00	22.75	0.2	1,375	0.01%
2023/10/13	1.2	22.87	0	0.00	22.95	1.2	1,398	0.08%
2023/10/12	0	0.00	0.2	22.95	23.05	-0.2	1,421	-0.01%
2023/10/11	0.2	22.75	0.1	22.70	22.80	0.1	1,441	0.01%
2023/10/06	0	0.00	1.3	23.08	23.10	-1.3	1,462	-0.09%
2023/10/05	0	0.00	0.1	22.54	22.80	-0.1	1,466	-0.01%
2023/10/04	4	22.16	3.2	22.07	22.05	0.8	1,458	0.05%
2023/10/03	0	0.00	0.3	22.19	22.10	-0.3	1,435	-0.02%
2023/10/02	0.8	22.55	0.2	22.40	22.40	0.7	1,449	0.05%
2023/09/28	0.1	22.50	0	0.00	22.40	0.1	1,474	0.01%
2023/09/27	0.3	22.45	0.2	22.40	22.40	0.1	1,564	0.01%
2023/09/26	0.2	22.32	0.2	22.20	22.25	-0.1	1,611	-0.01%
2023/09/25	0.2	22.53	0.1	22.46	22.40	0.1	1,690	0.01%
2023/09/22	0	0.00	0.2	22.03	22.45	-0.2	1,774	-0.01%
2023/09/21	1	22.20	0.2	22.16	22.20	0.8	1,833	0.04%
2023/09/20	1.3	22.65	2.1	22.46	22.60	-0.8	1,844	-0.04%
2023/09/19	0.3	23.21	0.1	22.80	22.95	0.2	1,847	0.01%
2023/09/18	0.1	24.77	0.1	23.10	23.10	0.1	1,853	0.00%
2023/09/15	0.1	23.25	0.1	23.20	23.30	0	1,863	0.00%
2023/09/14	0	0.00	0.2	23.27	23.50	-0.2	1,885	-0.01%
2023/09/13	1	22.90	0.1	22.88	22.90	0.9	1,893	0.05%
2023/09/12	0.1	22.85	0.1	22.80	22.85	0	1,901	0.00%
2023/09/11	1	23.10	0.1	23.00	22.95	1	1,916	0.05%
2023/09/08	0	0.00	0.1	24.15	24.00	-0.1	1,928	0.00%
2023/09/07	0	0.00	0.2	24.30	24.45	-0.2	1,937	-0.01%
2023/09/06	1.2	25.70	0	25.00	24.85	1.2	1,942	0.06%
2023/09/05	0.2	24.80	0	0.00	24.70	0.2	1,950	0.01%
2023/09/04	0	0.00	0.2	24.48	24.60	-0.2	1,984	-0.01%
2023/09/01	0.4	24.70	0	0.00	24.85	0.4	2,066	0.02%
2023/08/31	0.2	24.76	0.3	24.59	24.95	-0.1	2,103	0.00%
2023/08/30	0.5	24.87	0.1	24.70	24.85	0.4	2,227	0.02%
2023/08/29	0.2	25.00	0.3	24.35	24.60	-0.2	2,395	-0.01%
2023/08/28	0.2	24.46	0	0.00	24.60	0.2	2,407	0.01%
2023/08/25	0	0.00	0.1	24.53	24.90	-0.1	2,455	0.00%
2023/08/24	0.6	25.34	0	0.00	24.75	0.6	2,473	0.02%
2023/08/23	0.1	24.85	1	24.58	24.90	-0.9	2,476	-0.04%
2023/08/22	1	24.79	0	0.00	24.70	1	2,519	0.04%
2023/08/21	0.2	24.77	0.3	24.71	24.85	-0.1	2,578	0.00%
2023/08/18	0.2	24.35	0.2	23.93	23.95	0	2,700	0.00%
2023/08/17	0.3	24.53	0	0.00	24.45	0.3	2,998	0.01%
2023/08/16	0	0.00	2	23.63	23.65	-2	3,005	-0.07%
2023/08/15	1	24.44	6	24.30	24.10	-5	3,013	-0.16%
2023/08/14	0	0.00	0.4	23.79	24.00	-0.4	3,043	-0.01%
2023/08/11	6.2	24.58	0.6	25.14	24.35	5.6	3,057	0.18%
2023/08/10	1.2	25.54	0.2	25.75	25.60	0.9	3,048	0.03%
2023/08/09	0.1	26.60	1	26.65	26.75	-0.9	3,027	-0.03%
2023/08/08	1.2	27.54	0	0.00	26.90	1.2	3,046	0.04%
2023/08/07	2	26.95	0	0.00	27.30	2	3,055	0.07%
2023/08/04	0	0.00	7	27.16	27.30	-7	3,025	-0.23%
2023/08/02	7	26.14	0	0.00	26.15	7	3,038	0.23%
2023/08/01	0.5	28.00	1	27.95	28.00	-0.5	3,050	-0.02%
2023/07/31	0	0.00	1	27.40	27.30	-1	3,028	-0.03%
2023/07/25	1	26.75	0.5	26.70	26.60	0.6	2,956	0.02%
2023/07/05	1	26.15	10	26.70	25.85	-9	3,358	-0.27%
2023/07/03	1	27.95	4	27.76	27.95	-3	3,244	-0.09%
2023/06/30	0	0.00	14	27.24	27.35	-14	3,194	-0.44%
2023/06/29	0	0.00	2	26.50	26.95	-2	3,119	-0.06%
2023/06/28	1.1	25.34	1	25.60	25.35	0.1	3,093	0.00%
2023/06/26	0	0.00	1	25.20	25.30	-1	3,124	-0.03%
2023/06/21	10	25.45	1	25.40	25.45	9	3,149	0.29%
2023/06/20	1	24.70	3	25.07	25.50	-2	3,165	-0.06%
2023/06/19	1	25.40	0	0.00	25.30	1	3,180	0.03%
2023/06/16	0	0.00	2.3	25.56	25.35	-2.3	3,178	-0.07%
2023/06/14	1	25.90	3	26.03	26.00	-2	3,164	-0.06%
2023/06/09	2	25.30	5	25.30	25.75	-3	3,193	-0.09%
2023/06/07	1	26.35	4	26.33	25.85	-3	3,303	-0.09%
2023/06/06	3.1	25.63	0	0.00	25.80	3.1	3,297	0.09%
2023/06/05	3	25.43	20.1	25.77	25.65	-17.1	3,436	-0.50%
2023/06/02	12	24.96	3	25.43	25.20	9	3,390	0.27%
2023/06/01	0.1	24.00	25.1	23.95	24.10	-25	3,368	-0.74%
2023/05/31	16	24.11	0	0.00	23.95	16	3,373	0.47%
2023/05/29	5.2	24.02	10	24.25	24.40	-4.9	3,311	-0.15%
2023/05/26	9	24.30	5	25.24	23.90	4	3,295	0.12%
2023/05/25	7	25.03	0	0.00	25.00	7	3,264	0.21%
2023/05/23	59	26.21	28.2	26.27	26.20	30.8	3,098	0.99%
2023/05/18	0	0.00	2	24.50	24.25	-2	2,841	-0.07%
2023/05/16	0	0.00	1	23.80	23.15	-1	2,780	-0.04%
2023/05/12	1	23.00	0	0.00	23.10	1	2,840	0.04%
2023/05/10	0	0.00	5	24.96	25.10	-5	2,796	-0.18%
2023/05/09	2	25.30	10.1	25.25	25.05	-8.1	2,775	-0.29%
2023/05/08	4	25.70	0.7	25.70	25.55	3.3	2,702	0.12%
2023/05/05	1	25.25	6	24.75	25.05	-5	2,606	-0.19%
2023/05/04	0	0.00	1.1	23.00	23.40	-1.1	2,515	-0.04%
2023/05/03	2	23.35	0	0.00	23.25	2	2,562	0.08%
2023/04/28	1	23.30	0	0.00	23.05	1	2,532	0.04%
2023/04/27	1	23.15	0	0.00	23.20	1	2,534	0.04%
2023/04/26	6	22.74	0	0.00	23.10	6	2,536	0.24%
2023/04/25	0	0.00	1	23.15	23.15	-1	2,524	-0.04%
2023/04/20	4	25.28	0	0.00	24.35	4	2,462	0.16%
2023/04/19	0	0.00	11	25.79	25.55	-11	2,408	-0.46%
2023/04/18	1	25.40	4	25.71	25.45	-3	2,311	-0.13%
2023/04/17	0	0.00	1	25.05	24.80	-1	2,179	-0.05%
2023/04/13	2	24.40	0	0.00	24.20	2	2,045	0.10%
2023/04/12	3	24.00	7	23.79	24.15	-4	2,002	-0.20%
2023/04/11	0	0.00	3	23.55	23.25	-3	1,948	-0.15%
2023/04/07	0	0.00	1	22.80	22.80	-1	1,891	-0.05%
2023/04/06	4	22.50	1	22.80	22.65	3	1,877	0.16%
2023/03/31	1	22.65	1	22.55	22.65	0	1,863	0.00%
2023/03/29	7	22.39	7	22.26	22.20	0	1,818	0.00%
2023/03/28	0	21.70	0	0.00	21.45	0	1,781	0.00%
2023/03/27	1	22.65	0	0.00	22.45	1	1,756	0.06%
2023/03/24	6	22.84	1	22.90	22.90	5	1,720	0.29%
2023/03/22	2	22.70	2	22.65	22.65	0	1,661	0.00%
2023/03/21	2	22.00	2	21.95	22.00	0	1,617	0.00%
2023/03/20	0	0.00	5	21.85	21.85	-5	1,604	-0.31%
2023/03/16	4	21.05	0	0.00	20.90	4	1,574	0.25%
2023/03/13	1	21.35	0	0.00	21.45	1	1,492	0.07%
2023/03/10	1	22.00	0	0.00	22.40	1	1,435	0.07%
2023/03/09	4	24.40	1	23.80	23.70	3	1,319	0.23%
2023/03/08	14	24.33	13	24.48	24.50	1	1,242	0.08%
2023/03/07	3	23.18	2	23.35	23.35	1	1,074	0.09%
2023/03/06	6	22.41	6	22.75	23.80	0	1,003	0.00%
2023/03/03	0	0.00	9	21.79	21.65	-9	876	-1.03%
2023/03/02	0	0.00	1	21.60	21.60	-1	887	-0.11%
2023/03/01	0	0.00	3	21.60	21.65	-3	881	-0.34%
2023/02/23	2	21.30	2	21.55	21.25	0	858	0.00%
2023/02/21	1	21.70	3	21.42	21.15	-2	828	-0.24%
2023/02/20	2	21.80	2	21.95	21.50	0	803	0.00%
2023/02/17	3	21.60	1	21.70	21.65	2	760	0.26%
2023/02/16	0	0.00	1	21.95	21.90	-1	744	-0.13%
2023/02/15	6	20.67	12	20.81	20.85	-6	702	-0.85%
2023/02/14	1	21.05	3	21.12	21.10	-2	686	-0.29%
2023/02/13	2	21.75	3	21.72	21.60	-1	667	-0.15%
2023/02/10	5	21.26	8.4	21.34	21.65	-3.4	602	-0.57%
2023/02/09	8	19.87	8	19.95	19.95	0	528	0.00%
2023/02/08	0	0.00	3	20.30	20.30	-3	510	-0.59%
2023/02/06	0	0.00	4	19.78	19.80	-4	485	-0.82%
2023/02/03	0	0.00	2	19.45	19.40	-2	473	-0.42%
2023/02/02	0	0.00	1	18.90	19.15	-1	450	-0.22%
2023/02/01	1	19.10	15.1	18.69	19.15	-14.1	436	-3.23%
2023/01/30	0	0.00	8	18.04	17.80	-8	369	-2.17%
2022/12/09	0	0.00	1	16.70	16.75	-1	395	-0.25%
2022/12/08	1	16.50	0	0.00	16.75	1	400	0.25%
2022/12/05	12	17.50	2	17.45	17.35	10	395	2.53%
2022/11/29	2	16.50	2	16.70	16.65	0	376	0.00%
2022/11/28	5	16.33	5	16.65	16.60	0	368	0.00%
2022/11/25	4	16.56	4	16.71	16.50	0	361	0.00%
2022/11/24	13	16.52	19	16.64	16.80	-6	342	-1.75%
2022/11/23	3	15.23	5	15.36	15.30	-2	313	-0.64%
2022/11/22	2	15.03	1	15.10	15.10	1	316	0.32%
2022/11/11	0	0.00	0.1	15.00	14.75	-0.1	398	-0.03%
2022/11/07	0	0.00	2	15.00	14.95	-2	481	-0.42%
2022/11/02	0	0.00	1	14.50	14.60	-1	519	-0.19%
2022/10/24	1	14.30	2	14.50	14.30	-1	958	-0.10%
2022/10/14	0	0.00	2	14.05	14.15	-2	1,213	-0.16%
2022/10/13	2	13.40	0	0.00	13.15	2	1,219	0.16%
2022/10/12	4	13.90	0	0.00	14.10	4	1,216	0.33%
2022/10/11	8	14.55	0	0.00	14.20	8	1,221	0.66%
2022/10/07	4	15.90	5	15.71	15.65	-1	1,216	-0.08%
2022/10/06	2	16.20	0	0.00	16.05	2	1,222	0.16%
2022/10/05	9	16.93	1	16.30	16.30	8	1,260	0.63%
2022/10/04	0	0.00	2	16.95	17.10	-2	1,262	-0.16%
2022/09/29	1	16.70	2	16.50	16.65	-1	1,254	-0.08%
2022/09/28	4	15.70	0	0.00	15.95	4	1,248	0.32%
2022/09/27	2	16.00	0	0.00	16.35	2	1,243	0.16%
2022/09/26	4	16.30	0	0.00	16.40	4	1,238	0.32%
2022/09/20	1	17.15	2	17.48	17.15	-1	1,221	-0.08%
2022/09/19	1	16.90	5	16.80	16.65	-4	1,204	-0.33%
2022/09/16	0	0.00	4	17.40	17.10	-4	1,204	-0.33%
2022/09/15	0	0.00	3	17.13	17.10	-3	1,198	-0.25%
2022/09/13	0	0.00	1	16.50	16.60	-1	1,189	-0.08%
2022/09/12	2	16.30	0	0.00	16.30	2	1,193	0.17%
2022/09/06	1	15.40	3	15.48	15.45	-2	1,192	-0.17%
2022/09/05	3	15.80	6	15.83	15.75	-3	1,191	-0.25%
2022/09/02	6	16.27	0	0.00	16.20	6	1,187	0.51%
2022/09/01	10	16.54	0	0.00	16.40	10	1,184	0.84%
2022/08/31	0	0.00	1	16.65	16.75	-1	1,181	-0.08%
2022/08/29	4	16.21	2	16.15	16.15	2	1,172	0.17%
2022/08/26	1	17.10	2	17.00	16.85	-1	1,166	-0.09%
2022/08/24	1	17.45	0	0.00	16.85	1	1,176	0.08%
2022/08/22	1	17.85	0	0.00	17.80	1	1,143	0.09%
2022/08/19	7	18.15	0	0.00	18.00	7	1,136	0.62%
2022/08/18	3	18.18	5	18.30	18.40	-2	1,120	-0.18%
2022/08/17	2	17.88	4	17.76	18.00	-2	1,101	-0.18%
2022/08/16	1	17.75	1	17.75	17.75	0	1,086	0.00%
2022/08/15	6	17.78	0	0.00	17.70	6	1,074	0.56%
2022/08/12	2	17.55	1	17.80	18.05	1	1,069	0.09%
2022/08/11	1	17.40	0	0.00	17.40	1	1,029	0.10%
2022/08/09	2	17.85	0	0.00	17.45	2	1,001	0.20%
2022/08/08	1	17.80	0	0.00	17.70	1	991	0.10%
2022/08/05	12	18.30	8	18.02	18.05	4	963	0.41%
2022/08/03	0	0.00	1	16.80	17.30	-1	807	-0.12%
2022/08/02	7	17.47	7	17.41	17.00	0	733	0.00%
2022/08/01	1	17.95	0	0.00	18.05	1	673	0.15%
2022/07/27	7	16.99	7	17.06	17.10	0	532	0.00%
2022/07/26	16	16.96	22	16.95	17.00	-6	494	-1.21%
2022/07/25	12	16.24	6	16.17	16.00	6	403	1.49%
2022/07/21	0	0.00	1	15.15	15.15	-1	324	-0.31%
2022/07/18	1	13.35	0	0.00	13.40	1	298	0.34%
2022/07/14	0	0.00	1	12.85	13.20	-1	284	-0.35%
2022/07/13	1	12.50	0	0.00	12.80	1	276	0.36%
2022/06/08	0	0.00	0	16.80	16.75	0	220	0.00%
2022/06/06	0	0.00	1	17.10	17.00	-1	224	-0.45%
2022/05/18	0	0.00	0.5	16.25	16.40	-0.5	225	-0.21%
2022/04/28	1	16.55	0	0.00	16.50	1	260	0.38%
2022/04/20	0	18.55	0	0.00	18.45	0	285	0.00%
2022/04/15	0	20.20	0	0.00	18.10	0	313	0.00%
2022/04/11	0	0.00	1	18.40	18.40	-1	359	-0.28%
2022/04/08	0	19.20	0	0.00	18.85	0	364	0.00%
2022/04/07	1	19.20	0	0.00	18.90	1	374	0.27%
2022/03/31	0	20.70	0	0.00	19.75	0	413	0.00%
2022/03/07	0	0.00	2	19.55	19.50	-2	1,718	-0.12%
2022/03/01	1	20.70	0	0.00	20.75	1	1,781	0.06%
2022/01/21	0	0.00	12	20.50	20.45	-12	2,053	-0.58%
2022/01/19	0	0.00	2	21.00	21.30	-2	2,051	-0.10%
2022/01/12	5	21.70	0	0.00	21.80	5	2,034	0.25%
2022/01/10	0	0.00	1	22.40	22.25	-1	2,031	-0.05%
2022/01/05	2	23.25	20	23.20	23.05	-18	2,024	-0.89%
2021/12/28	12	23.75	0	0.00	23.50	12	2,005	0.60%
2021/12/27	2	23.95	0	0.00	23.95	2	2,008	0.10%
2021/12/24	0	0.00	7	23.65	23.55	-7	2,011	-0.35%
2021/12/15	0	0.00	2	23.55	23.60	-2	1,924	-0.10%
2021/12/14	1	23.80	0	0.00	23.60	1	1,899	0.05%
2021/12/13	0	0.00	3	24.50	24.50	-3	1,846	-0.16%
2021/12/10	8	24.29	0	0.00	24.00	8	1,774	0.45%
2021/12/09	7	25.61	3	25.63	25.25	4	1,699	0.24%
2021/12/08	19	26.57	45	27.19	26.00	-26	1,567	-1.66%
2021/12/07	60	27.29	24	27.35	27.35	36	1,241	2.90%
2021/12/06	15	24.73	2	23.83	24.90	13	951	1.37%
2021/12/03	0	0.00	10	22.92	22.65	-10	813	-1.23%
2021/11/19	0	0.00	8	22.35	22.00	-8	817	-0.98%
2021/11/18	10	21.77	0	0.00	21.85	10	820	1.22%
2021/11/17	2	21.70	0	0.00	22.10	2	846	0.24%
2021/11/16	6	22.18	0	0.00	21.90	6	861	0.70%
2021/11/12	0	0.00	5	22.10	21.15	-5	937	-0.53%
2021/11/11	5	21.70	0	0.00	21.95	5	991	0.50%
2021/11/09	0	0.00	6	21.50	21.65	-6	1,033	-0.58%
2021/11/02	6	22.50	0	0.00	21.50	6	1,175	0.51%
2021/11/01	0	0.00	4	21.05	21.60	-4	1,189	-0.34%
2021/10/29	0	0.00	1	21.00	20.90	-1	1,238	-0.08%
2021/10/26	3	20.65	0	0.00	20.55	3	1,491	0.20%
2021/10/25	1	20.80	0	0.00	20.80	1	1,587	0.06%
2021/09/24	0	0.00	1	20.90	20.75	-1	4,017	-0.02%
2021/09/15	1	21.10	0	0.00	21.05	1	4,094	0.02%
2021/09/09	0	0.00	1	21.85	22.20	-1	4,097	-0.02%
2021/09/06	2	22.60	6	22.15	22.25	-4	4,075	-0.10%
2021/09/03	1	23.90	0	0.00	23.90	1	4,041	0.02%
2021/09/02	3	24.30	0	0.00	23.50	3	4,026	0.07%
2021/09/01	1	24.90	0	0.00	24.80	1	3,991	0.03%
2021/08/31	1	23.30	0	0.00	23.75	1	3,956	0.03%
2021/08/26	0	0.00	1	23.20	23.15	-1	3,906	-0.03%
2021/08/25	4	23.40	0	0.00	23.00	4	3,891	0.10%
2021/08/20	0	0.00	1	21.80	21.80	-1	3,817	-0.03%
2021/08/19	1	21.35	0	0.00	21.45	1	3,792	0.03%
2021/08/18	1	22.45	1	21.50	22.45	0	3,757	0.00%
2021/08/13	0	0.00	1	23.05	22.55	-1	3,605	-0.03%
2021/08/10	0	0.00	1	25.65	25.30	-1	3,524	-0.03%
2021/08/04	1	27.40	0	0.00	27.70	1	3,417	0.03%
2021/08/02	1	28.45	3	28.37	28.80	-2	3,271	-0.06%
2021/07/30	4	28.13	4	28.20	27.55	0	3,221	0.00%
2021/07/29	5	28.43	0	0.00	28.45	5	3,119	0.16%
2021/07/28	1	26.25	4	25.51	25.90	-3	3,027	-0.10%
2021/07/27	1	27.80	2.3	27.88	27.65	-1.3	2,937	-0.04%
2021/07/26	13	29.75	10	29.53	29.00	3	2,840	0.11%
2021/07/23	5	27.77	3	27.82	28.85	2	2,501	0.08%
2021/07/22	1	26.85	1	26.70	26.25	0	2,270	0.00%
2021/07/21	2	26.03	12.2	25.95	25.85	-10.2	2,220	-0.46%
2021/07/20	3	25.05	8.2	25.20	25.15	-5.2	2,159	-0.24%
2021/07/19	7.2	27.53	1.1	27.80	27.80	6.1	2,032	0.30%
2021/07/16	80	28.27	85.2	27.18	27.80	-5.2	1,996	-0.26%
2021/07/15	1	26.85	2	27.38	27.50	-1	1,892	-0.05%
2021/07/14	12.1	27.62	28.2	27.47	28.15	-16.2	1,753	-0.92%
2021/07/13	2.4	26.11	16	26.14	25.60	-13.6	1,350	-1.00%
2021/07/12	1	23.90	10.1	25.17	25.50	-9.1	1,151	-0.79%
2021/07/09	16	23.03	1	22.20	23.85	15	917	1.63%
2021/07/07	0	0.00	10	22.05	22.10	-10	887	-1.13%
2021/07/05	1	22.15	1	22.20	22.00	0	1,019	0.00%
2021/07/02	0	0.00	7	21.79	21.75	-7	1,052	-0.67%
2021/07/01	8	21.71	0	0.00	21.25	8	1,164	0.69%
2021/06/30	0	0.00	1	20.65	20.70	-1	1,260	-0.08%
2021/06/29	11	20.60	0	0.00	19.95	11	1,370	0.80%
2021/06/23	0	0.00	5.3	19.21	19.45	-5.3	1,549	-0.34%
2021/05/24	0	0.00	6	18.75	18.85	-6	1,958	-0.31%
2021/05/14	6	18.65	0	0.00	18.30	6	1,997	0.30%
2021/05/13	0	0.00	5	17.30	17.10	-5	1,978	-0.25%
2021/05/06	1	20.50	0	0.00	19.80	1	1,948	0.05%
2021/04/28	0	0.00	1	22.55	22.10	-1	1,985	-0.05%
2021/04/26	2	22.45	0	0.00	22.20	2	2,113	0.09%
2021/04/23	0	0.00	4.8	21.35	22.35	-4.8	2,121	-0.23%
2021/04/21	1	22.95	0	0.00	22.95	1	2,120	0.05%
2021/04/12	1	22.95	2	23.03	22.85	-1	2,468	-0.04%
2021/04/09	11.1	24.22	6	24.91	24.05	5.1	2,477	0.21%
2021/04/08	5	26.25	5	26.28	26.10	0	2,464	0.00%
2021/04/07	0	0.00	11	26.52	26.60	-11	2,514	-0.44%
2021/04/06	5	25.42	4	25.65	25.90	1	2,432	0.04%
2021/04/01	4	24.98	4	25.03	24.90	0	2,300	0.00%
2021/03/31	1	23.30	0	0.00	23.25	1	2,175	0.05%
2021/03/30	2	23.65	1	24.10	23.60	1	2,151	0.05%
2021/03/29	3	23.50	4	23.56	23.65	-1	2,057	-0.05%
2021/03/26	3	21.60	5	21.93	21.75	-2	1,959	-0.10%
2021/03/24	0	0.00	2	22.15	21.85	-2	1,916	-0.10%
2021/03/23	0	0.00	6	21.51	21.50	-6	1,891	-0.32%
2021/03/22	3	21.83	3	22.00	21.20	0	1,863	0.00%
2021/03/19	4	21.55	3	21.80	21.50	1	1,842	0.05%
2021/03/18	11	21.44	5	22.24	21.20	6	1,798	0.33%
2021/03/17	1	20.00	0	0.00	21.00	1	1,674	0.06%
2021/03/09	0	0.00	5	18.60	18.50	-5	1,645	-0.30%
2021/03/03	0	0.00	1	19.60	19.45	-1	1,687	-0.06%
2021/02/25	0	0.00	10	18.70	18.95	-10	1,779	-0.56%
2021/02/19	1	19.10	0	0.00	18.95	1	1,780	0.06%
2021/02/03	6	17.30	6	17.48	17.10	0	1,737	0.00%
2021/02/02	0	0.00	3	17.05	16.80	-3	1,726	-0.17%
2021/02/01	0	0.00	1	16.55	16.55	-1	1,746	-0.06%
2021/01/29	0	0.00	22	17.13	16.95	-22	1,743	-1.26%
2021/01/27	50	17.70	5	17.50	17.70	45	1,731	2.60%
2021/01/21	0.1	18.20	0	0.00	18.20	0.1	1,667	0.01%
2021/01/20	1.7	19.32	1	19.50	19.05	0.7	1,620	0.04%
2021/01/19	6	19.40	6	19.60	19.95	0	1,508	0.00%
2021/01/14	2	19.30	0	0.00	19.40	2	1,431	0.14%
2021/01/08	1	19.85	1	20.15	19.85	0	1,311	0.00%
2021/01/06	1	21.00	33	20.60	20.00	-32	1,237	-2.59%
2021/01/05	49	22.37	45	22.39	22.20	4	1,140	0.35%
2021/01/04	1	20.40	4	21.10	21.20	-3	911	-0.33%
2020/12/31	5	18.17	14	18.43	19.30	-9	838	-1.07%
2020/12/30	30	18.19	20	17.97	17.75	10	735	1.36%
2020/12/29	6	17.15	6	17.35	17.35	0	613	0.00%
2020/12/21	1	16.00	0	0.00	15.60	1	543	0.18%
2020/12/18	0	0.00	2	15.70	15.75	-2	541	-0.37%
2020/12/17	0	0.00	2	15.80	15.80	-2	540	-0.37%
2020/12/16	0	0.00	1	15.65	15.65	-1	542	-0.18%
2020/12/04	1	15.15	5	15.49	15.75	-4	533	-0.75%
2020/12/03	6	15.78	4	15.35	15.15	2	520	0.38%
2020/12/02	0	0.00	7	15.50	15.50	-7	488	-1.43%
2020/12/01	0	0.00	3	15.15	15.05	-3	468	-0.64%
2020/11/26	6	14.96	0	0.00	14.45	6	430	1.39%
2020/11/25	0	0.00	10	14.50	14.60	-10	367	-2.72%
2020/11/23	1	13.60	0	0.00	13.35	1	305	0.33%
2020/11/20	10	13.40	0	0.00	13.35	10	296	3.37%
2020/11/19	2	13.15	0	0.00	13.10	2	292	0.68%
2020/11/17	0	0.00	2	12.65	12.75	-2	267	-0.75%
2020/11/16	1	12.75	0	0.00	12.70	1	267	0.37%
2020/11/09	8	12.58	6	12.55	12.55	2	256	0.78%
2020/08/12	2	11.50	0	0.00	11.60	2	198	1.01%
2020/06/18	1	11.80	0	0.00	11.80	1	163	0.61%
2020/05/11	0	0.00	1	12.80	12.80	-1	212	-0.47%
2020/05/04	1	12.65	0	0.00	13.00	1	208	0.48%
2020/04/09	0	0.00	1	10.45	10.25	-1	210	-0.48%
2020/04/08	1	10.20	0	0.00	10.15	1	205	0.49%
2020/02/17	0	0.00	0.3	11.60	11.65	-0.3	222	-0.11%
2019/12/31	0	0.00	2	13.20	13.25	-2	269	-0.74%
2019/12/16	0	0.00	3	13.05	13.65	-3	201	-1.49%
2019/12/11	3	12.65	0	0.00	12.70	3	171	1.75%
2019/11/21	0	0.00	1	12.35	12.45	-1	173	-0.58%
2019/11/20	0	0.00	2	12.30	12.30	-2	173	-1.16%
2019/11/18	0	0.00	0.5	12.50	12.60	-0.5	172	-0.26%
2019/11/11	0	0.00	4	12.45	12.40	-4	170	-2.35%
2019/10/25	0	0.00	2	13.10	13.35	-2	173	-1.15%
2019/10/23	0	0.00	4	13.05	13.00	-4	212	-1.88%
2019/10/21	4	12.70	0	0.00	12.85	4	212	1.89%
2019/10/08	6	13.65	6	13.60	13.10	0	213	0.00%
2019/10/07	0	0.00	2	13.28	13.50	-2	149	-1.34%
2019/09/23	2	13.80	3	13.40	13.75	-1	150	-0.66%
2019/09/17	0	0.00	0.1	12.80	12.85	-0.1	140	-0.08%
2019/09/05	1	13.40	0	0.00	13.20	1	144	0.69%
2019/08/29	0	0.00	5	13.00	13.05	-5	143	-3.50%
2019/08/23	0	0.00	2	13.25	13.25	-2	144	-1.39%
2019/07/29	0	0.00	13	14.55	14.75	-13	189	-6.85%
2019/07/23	0	0.00	1	14.30	14.30	-1	160	-0.63%
2019/07/10	0	0.00	1	14.15	14.25	-1	231	-0.43%
2019/07/03	0	0.00	1	14.80	14.65	-1	305	-0.33%
2019/05/03	1	16.70	0	0.00	16.70	1	329	0.30%
2019/05/02	1	15.85	0	0.00	15.85	1	318	0.31%
2019/04/30	1	15.90	0	0.00	16.00	1	317	0.32%
2019/04/26	2	16.08	0	0.00	16.10	2	311	0.64%
2019/04/25	3	16.45	0	0.00	16.35	3	306	0.98%
2019/04/24	6	16.68	0	0.00	16.40	6	303	1.98%
2019/04/23	8	16.83	0	0.00	16.80	8	297	2.69%
2019/04/15	0	0.00	5	17.10	17.15	-5	229	-2.18%
2019/04/10	0	0.00	3	16.83	16.70	-3	187	-1.60%
2019/04/08	12	15.85	16	16.09	16.15	-4	149	-2.68%
2019/04/03	0	0.00	1	14.70	14.70	-1	112	-0.89%
2019/04/02	0	14.10	0	0.00	14.20	0	109	0.00%
2019/03/06	0	0.00	1	14.50	14.45	-1	129	-0.77%
2019/01/09	0	0.00	1	14.00	14.00	-1	169	-0.59%
2019/01/04	0	0.00	0.4	13.70	13.80	-0.4	187	-0.22%
2018/12/24	1	13.80	0	0.00	13.75	1	216	0.46%
2018/11/15	0	0.00	1	14.00	13.90	-1	227	-0.44%
2018/11/14	0	0.00	1	13.60	13.55	-1	223	-0.45%
2018/10/11	1	11.65	0	0.00	11.65	1	268	0.37%
2018/08/22	1	15.30	0	0.00	15.55	1	1,491	0.07%
2018/08/13	3	15.32	0	0.00	15.45	3	1,494	0.20%
2018/08/08	0	0.00	12	16.83	16.75	-12	1,467	-0.82%
2018/07/30	2	17.80	0	0.00	17.50	2	1,440	0.14%
2018/07/09	6	17.50	6	17.65	17.65	0	1,371	0.00%
2018/07/05	3	16.37	0	0.00	16.40	3	1,308	0.23%
2018/06/29	2	19.35	2	18.90	18.80	0	1,243	0.00%
2018/06/27	1	19.20	0	0.00	18.85	1	1,218	0.08%
2018/06/26	1	19.00	1	18.70	18.80	0	1,208	0.00%
2018/06/25	16	19.77	6	20.00	19.45	10	1,182	0.85%
2018/06/21	2	20.28	3	20.50	20.15	-1	1,089	-0.09%
2018/06/20	5	20.15	2	19.45	19.45	3	1,024	0.29%
2018/06/19	0	0.00	8	21.45	21.60	-8	907	-0.88%
2018/06/15	4	19.81	1	20.30	19.65	3	815	0.37%
2018/06/14	2	20.00	1	19.00	19.95	1	755	0.13%
2018/06/12	30	19.10	0	0.00	19.70	30	602	4.98%
2018/06/11	7	18.06	7	18.23	18.40	0	427	0.00%
2018/06/07	1	16.85	1	16.90	16.90	0	382	0.00%
2018/06/06	2	16.75	3	16.85	16.75	-1	376	-0.27%
2018/06/04	3	17.10	0	0.00	16.90	3	353	0.85%
2018/06/01	1	17.15	1	17.15	16.85	0	346	0.00%
2018/05/28	2	16.50	2	16.15	16.15	0	306	0.00%
2018/05/25	0	0.00	6	15.65	15.80	-6	301	-1.99%
2018/05/17	0	0.00	1	15.45	15.35	-1	360	-0.28%
2018/05/15	1	15.35	0	0.00	15.35	1	543	0.18%
2018/05/03	1	15.30	0	0.00	15.35	1	639	0.16%
2018/04/26	1	14.90	0	0.00	14.90	1	673	0.15%
2018/03/26	1	15.95	1	15.80	15.70	0	802	0.00%
2018/03/19	12	17.00	15	16.70	16.65	-3	774	-0.39%
2018/03/16	3	16.47	0	0.00	16.75	3	755	0.40%
2018/02/27	0	0.00	11	16.23	15.95	-11	759	-1.45%
2018/02/26	10	16.05	0	0.00	16.05	10	760	1.32%
2018/02/12	0	0.00	2	15.20	15.25	-2	790	-0.25%
2018/02/09	2	15.50	0	0.00	15.35	2	778	0.26%
2018/02/08	1	16.60	2	16.48	16.30	-1	757	-0.13%
2018/02/07	2	16.75	2	17.15	16.50	0	730	0.00%
2018/02/06	4	16.63	2	17.25	16.50	2	581	0.34%
2018/02/01	0	0.00	0.1	16.10	16.25	-0.1	511	-0.01%
2018/01/12	1	16.50	1	16.60	16.30	0	607	0.00%
2018/01/05	0	0.00	1	16.50	16.20	-1	732	-0.14%