達能 (3686)-元大-雙和券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
16.70
漲跌
▲0.55
漲幅
+3.41%
成交量
2,178張
產業
上市半導體類股▼4.95%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	16.53	16.70	-2	598	-0.33%
2024/04/18	0	0.00	6	16.05	16.15	-6	565	-1.06%
2024/04/17	0	0.00	30	15.87	15.75	-30	548	-5.47%
2024/04/16	0	15.20	1	15.10	15.20	-1	538	-0.19%
2024/04/12	1	16.15	1	15.50	16.15	0	506	0.00%
2024/04/11	7	16.18	2	16.05	16.15	5	479	1.04%
2024/04/10	2	15.70	0	0.00	15.70	2	405	0.49%
2024/04/01	1	14.50	0	0.00	14.50	1	338	0.30%
2024/03/29	0	0.00	3	15.70	14.85	-3	328	-0.91%
2024/03/28	4	14.95	3	15.23	15.35	1	300	0.33%
2024/03/27	0	0.00	1	14.50	14.40	-1	273	-0.37%
2024/03/26	3	14.00	3	14.62	14.65	0	264	0.00%
2024/03/22	0	0.00	2	14.15	14.05	-2	244	-0.82%
2024/03/21	2	14.35	4	14.34	14.35	-2	239	-0.83%
2024/03/19	2	13.65	0	0.00	13.75	2	223	0.89%
2024/03/18	1	13.60	0	0.00	13.75	1	224	0.45%
2024/03/12	1	14.15	0	0.00	14.05	1	225	0.44%
2024/03/11	1	14.00	0	0.00	14.20	1	218	0.46%
2024/03/06	3	13.73	0	0.00	13.65	3	205	1.46%
2024/03/05	0	13.70	0	0.00	13.65	0	203	0.00%
2024/02/05	0	0.00	0.7	13.25	13.20	-0.7	173	-0.39%
2024/01/31	0	0.00	12	13.28	13.35	-12	173	-6.92%
2024/01/29	0	0.00	13	13.35	13.30	-13	173	-7.51%
2024/01/22	0	0.00	1	13.45	13.40	-1	212	-0.47%
2024/01/17	2	13.40	0	0.00	13.35	2	210	0.95%
2024/01/15	2	14.05	23	13.91	13.80	-21	210	-9.97%
2024/01/02	10	13.55	0	13.50	13.60	10	191	5.23%
2023/12/29	10	13.58	0	0.00	13.55	10	190	5.24%
2023/12/26	0	0.00	2	13.55	13.65	-2	188	-1.06%
2023/12/15	2	13.80	0	0.00	13.80	2	163	1.22%
2023/11/27	3	13.45	0	0.00	13.45	3	137	2.18%
2023/11/20	0	13.80	0	0.00	13.80	0	136	0.00%
2023/10/31	0	0.00	3	14.55	13.75	-3	144	-2.08%
2023/10/30	1	14.20	1	13.35	14.20	0	128	0.00%
2023/10/27	1	13.20	0	0.00	12.95	1	111	0.90%
2023/10/24	3	13.20	0	0.00	13.30	3	116	2.58%
2023/10/04	4	13.03	0	0.00	12.90	4	130	3.06%
2023/09/05	3	13.55	0	0.00	13.60	3	175	1.71%
2023/08/31	2	13.75	0	0.00	13.80	2	181	1.10%
2023/08/29	2	13.90	0	0.00	13.85	2	187	1.07%
2023/08/28	6	13.84	0	0.00	13.80	6	189	3.17%
2023/08/25	7	13.94	0	0.00	13.90	7	193	3.62%
2023/08/24	2	13.75	0	0.00	13.75	2	201	0.99%
2023/07/28	0	0.00	10	13.40	13.35	-10	211	-4.73%
2023/07/26	1	13.30	0	0.00	13.30	1	215	0.46%
2023/07/25	0	0.00	4	13.85	13.80	-4	212	-1.88%
2023/07/21	4	14.30	0	0.00	14.30	4	214	1.86%
2023/07/14	0	0.00	4	14.80	14.80	-4	337	-1.18%
2023/07/11	6	14.75	0	0.00	14.85	6	356	1.68%
2023/07/05	7	15.25	0	0.00	15.15	7	367	1.91%
2023/06/21	8	15.20	0	0.00	15.20	8	386	2.07%
2023/06/16	1	15.05	0	0.00	15.20	1	393	0.25%
2023/06/08	5	15.50	0	0.00	15.35	5	424	1.18%
2023/06/06	0	0.00	1	15.25	15.30	-1	429	-0.23%
2023/06/02	1	15.10	0	0.00	15.10	1	435	0.23%
2023/05/31	0	0.00	2	15.43	15.40	-2	436	-0.46%
2023/05/30	2.3	15.68	0	0.00	15.60	2.3	431	0.54%
2023/05/09	0.3	14.95	0	0.00	14.95	0.3	442	0.07%
2023/05/05	0	0.00	6	15.30	15.30	-6	437	-1.37%
2023/04/27	15	15.50	0	0.00	15.35	15	450	3.33%
2023/04/21	0	0.00	1	15.40	15.50	-1	448	-0.22%
2023/04/20	2.6	16.48	6	16.58	16.25	-3.4	437	-0.78%
2023/04/19	13	17.23	25	17.50	17.50	-12	398	-3.01%
2023/04/12	2	15.70	0	0.00	15.60	2	399	0.50%
2023/04/10	8	15.42	0	0.00	15.25	8	400	2.00%
2023/04/06	0	0.00	3	15.20	15.25	-3	409	-0.73%
2023/03/31	0	0.00	0	15.35	15.30	0	419	0.00%
2023/03/29	0	15.60	0	0.00	15.25	0	457	0.00%
2023/03/28	0	15.75	0	0.00	15.40	0	478	0.00%
2023/03/27	10	15.90	0	0.00	15.90	10	518	1.93%
2023/03/22	0	15.65	0	0.00	15.55	0	615	0.00%
2023/03/21	0	15.78	0	0.00	15.70	0	655	0.00%
2023/03/20	0	0.00	10	15.80	15.90	-10	717	-1.39%
2023/03/17	0	0.00	7	15.00	15.30	-7	720	-0.97%
2023/03/16	2	15.00	0	0.00	14.65	2	720	0.28%
2023/03/15	4	15.10	0	0.00	15.10	4	719	0.56%
2023/03/14	0.3	14.70	0	0.00	14.95	0.3	712	0.04%
2023/03/13	1	14.50	0	0.00	14.60	1	710	0.14%
2023/03/06	0	0.00	1.8	15.41	15.45	-1.8	700	-0.25%
2023/03/01	2	14.90	1	15.00	14.95	1	698	0.14%
2023/02/24	1	15.15	0	0.00	15.05	1	702	0.14%
2023/02/23	2	15.10	0	0.00	15.10	2	706	0.28%
2023/02/16	5	15.30	0	0.00	15.30	5	776	0.64%
2023/02/13	9	14.85	0	0.00	14.85	9	770	1.17%
2023/02/10	31	15.00	0	0.00	15.00	31	770	4.03%
2023/02/06	2	15.65	0	0.00	15.70	2	754	0.27%
2023/02/03	0	0.00	4	15.84	15.85	-4	754	-0.53%
2023/02/01	5	15.50	0	0.00	15.60	5	747	0.67%
2023/01/31	2	15.75	2	15.70	15.75	0	749	0.00%
2023/01/30	6	15.19	0	0.00	15.20	6	743	0.81%
2023/01/17	4	14.90	0	0.00	15.00	4	741	0.54%
2023/01/16	27	14.84	0	0.00	14.85	27	741	3.64%
2023/01/11	0	0.00	3	15.25	15.40	-3	735	-0.41%
2023/01/06	0	0.00	9	15.82	15.90	-9	723	-1.24%
2023/01/05	5	16.38	1	16.25	16.20	4	720	0.55%
2023/01/04	13	16.92	16	16.90	16.90	-3	705	-0.43%
2023/01/03	0	0.00	3	15.15	15.45	-3	668	-0.45%
2022/12/30	16	15.17	0	0.00	15.15	16	680	2.35%
2022/12/22	3	16.67	3	16.70	16.60	0	683	0.00%
2022/12/21	1	16.10	0	0.00	16.70	1	673	0.15%
2022/12/20	3	16.15	10	16.80	16.00	-7	662	-1.06%
2022/12/19	0	0.00	5	16.20	16.20	-5	648	-0.77%
2022/12/16	6	16.38	23	17.97	17.80	-17	608	-2.79%
2022/12/15	1	15.05	7	15.57	16.50	-6	544	-1.10%
2022/12/13	5	15.00	2	15.38	15.00	3	509	0.59%
2022/12/12	2	15.50	52.4	15.75	15.75	-50.4	470	-10.71%
2022/12/09	0	0.00	2	14.35	14.35	-2	406	-0.49%
2022/12/08	0.1	13.00	0	0.00	13.05	0.1	397	0.02%
2022/11/24	15	12.60	0	0.00	12.55	15	737	2.03%
2022/11/18	0	0.00	2	13.00	12.95	-2	745	-0.27%
2022/11/17	1	13.55	0	0.00	13.50	1	739	0.14%
2022/11/16	0	0.00	9	13.30	13.30	-9	706	-1.27%
2022/11/15	2	11.80	0	0.00	12.10	2	692	0.29%
2022/11/11	30	11.08	0	0.00	10.95	30	684	4.38%
2022/11/09	0	0.00	0.7	11.10	11.10	-0.7	689	-0.10%
2022/11/04	20	10.80	0	0.00	10.90	20	699	2.86%
2022/11/01	0	0.00	6	10.65	10.55	-6	703	-0.85%
2022/10/31	29	10.42	0	0.00	10.35	29	703	4.12%
2022/10/27	1	10.80	0	0.00	10.90	1	705	0.14%
2022/10/26	5	9.95	14	9.96	9.91	-9	702	-1.28%
2022/10/25	5	10.35	0	0.00	10.25	5	711	0.70%
2022/10/24	1	11.00	0	0.00	10.85	1	717	0.14%
2022/10/21	9	11.16	0	0.00	11.00	9	723	1.24%
2022/10/20	5	11.05	0	0.00	11.20	5	727	0.69%
2022/10/18	10	11.25	0	0.00	11.05	10	729	1.37%
2022/10/14	22	11.70	0	0.00	11.60	22	731	3.01%
2022/10/13	8	11.68	0	0.00	11.40	8	729	1.10%
2022/10/12	5	12.55	0	0.00	12.65	5	726	0.69%
2022/09/28	0	0.00	14	10.05	10.00	-14	721	-1.94%
2022/09/22	0	0.00	6	11.90	11.90	-6	707	-0.85%
2022/09/20	3	12.00	0	0.00	12.00	3	706	0.42%
2022/09/16	0	0.00	1	12.30	12.30	-1	717	-0.14%
2022/09/15	7	12.74	0	0.00	12.65	7	713	0.98%
2022/09/13	0	0.00	0	13.00	13.00	0	713	0.00%
2022/09/12	0	0.00	0.1	13.15	13.20	-0.1	713	-0.01%
2022/09/07	1	13.10	0	0.00	13.10	1	708	0.14%
2022/09/05	0	0.00	0	13.40	13.30	0	698	0.00%
2022/08/30	0	0.00	7	13.71	14.35	-7	633	-1.11%
2022/08/29	5	13.05	4	12.80	13.05	1	585	0.17%
2022/08/26	4	13.74	0	0.00	13.55	4	597	0.67%
2022/08/23	0	0.00	10	14.03	14.15	-10	533	-1.88%
2022/08/22	1	12.65	2	12.25	12.90	-1	449	-0.22%
2022/08/17	2	12.00	0	0.00	11.95	2	401	0.50%
2022/07/22	0	0.00	40	12.55	12.45	-40	473	-8.45%
2022/07/15	0	0.00	30	12.22	12.45	-30	495	-6.05%
2022/07/14	2	12.40	0	0.00	12.50	2	510	0.39%
2022/07/12	6	12.28	0	0.00	12.25	6	585	1.02%
2022/07/06	0	0.00	3	13.00	12.95	-3	618	-0.48%
2022/07/01	0	0.00	6	13.50	12.90	-6	659	-0.91%
2022/06/29	6	13.85	10	14.08	13.80	-4	670	-0.60%
2022/06/28	0	0.00	13	14.22	14.15	-13	687	-1.89%
2022/06/27	7	14.20	2	14.45	14.35	5	697	0.72%
2022/06/24	8	13.78	0	0.00	14.45	8	693	1.15%
2022/06/09	1	14.50	0	0.00	14.55	1	1,209	0.08%
2022/05/31	0	0.00	2	13.60	13.45	-2	1,467	-0.14%
2022/05/26	0	0.00	5	13.25	13.00	-5	1,487	-0.34%
2022/05/19	5	12.90	0	0.00	13.20	5	1,492	0.34%
2022/05/12	2	12.80	0	0.00	12.80	2	1,470	0.14%
2022/05/10	10	13.15	0	0.00	13.35	10	1,456	0.69%
2022/05/06	2	14.15	0	0.00	14.30	2	1,441	0.14%
2022/05/04	10	14.65	2	15.10	14.70	8	1,426	0.56%
2022/04/29	12	15.41	0	0.00	15.50	12	1,422	0.84%
2022/04/28	4	15.30	0	0.00	15.40	4	1,425	0.28%
2022/04/27	1	15.60	0	0.00	15.40	1	1,424	0.07%
2022/04/25	2	16.60	4	16.64	16.55	-2	1,409	-0.14%
2022/04/21	3	17.60	0	0.00	17.20	3	1,406	0.21%
2022/04/20	0	0.00	10	17.70	17.80	-10	1,393	-0.72%
2022/04/19	14	17.71	2	17.80	17.75	12	1,381	0.87%
2022/04/18	0	17.80	23	17.48	17.55	-23	1,345	-1.71%
2022/04/15	2	16.38	5	16.40	16.40	-3	1,315	-0.23%
2022/04/14	5	16.49	0	0.00	16.45	5	1,319	0.38%
2022/04/12	20	16.60	0	0.00	16.70	20	1,310	1.53%
2022/04/08	0	0.00	3	17.15	17.60	-3	1,282	-0.23%
2022/04/07	10	17.10	1	17.10	17.00	9	1,276	0.70%
2022/04/01	0	0.00	1	17.90	17.65	-1	1,259	-0.08%
2022/03/31	1	18.05	0	0.00	17.95	1	1,248	0.08%
2022/03/30	30	17.78	4.6	17.83	17.70	25.4	1,233	2.06%
2022/03/28	1	17.85	1	17.70	17.95	0	1,225	0.00%
2022/03/25	0	0.00	10	17.56	17.40	-10	1,209	-0.83%
2022/03/24	0	0.00	2	18.00	18.00	-2	1,197	-0.17%
2022/03/23	8	18.56	5.1	18.69	18.20	2.9	1,170	0.25%
2022/03/22	10.1	18.16	213	18.61	18.60	-202.9	1,079	-18.79%	大賣/鉅額交易
2022/03/21	1	17.15	5	17.04	17.15	-4	947	-0.42%
2022/03/18	1	16.80	1	16.60	16.65	0	909	0.00%
2022/03/17	3	16.93	0	0.00	16.85	3	919	0.33%
2022/03/16	7	16.44	2	16.95	17.10	5	926	0.54%
2022/03/11	1	16.25	0	0.00	16.40	1	832	0.12%
2022/03/10	1.1	16.64	0	0.00	16.90	1.1	806	0.13%
2022/03/09	4	16.04	7	16.41	16.90	-3	742	-0.40%
2022/03/08	0	0.00	9	15.33	15.45	-9	624	-1.44%
2022/03/07	1	14.10	0	0.00	14.05	1	557	0.18%
2022/03/04	0	0.00	1	15.10	14.85	-1	556	-0.18%
2022/03/03	1	14.90	0	0.00	15.00	1	553	0.18%
2022/02/17	0	0.00	2	14.25	14.15	-2	621	-0.32%
2022/02/14	2	14.00	0	0.00	14.00	2	653	0.31%
2022/02/08	0	0.00	6.3	14.28	14.65	-6.3	682	-0.92%
2022/02/07	0	0.00	5	14.00	14.10	-5	692	-0.72%
2022/01/26	0	0.00	23	13.83	13.85	-23	715	-3.21%
2022/01/25	0	0.00	20	13.70	13.70	-20	751	-2.66%
2022/01/20	0	0.00	5	14.55	14.50	-5	852	-0.59%
2022/01/14	2	14.60	5	14.65	14.60	-3	885	-0.34%
2022/01/13	4	15.05	0	0.00	15.05	4	888	0.45%
2022/01/12	6	15.25	0	0.00	15.10	6	893	0.67%
2022/01/11	34	15.23	9	15.55	15.40	25	909	2.75%
2022/01/10	20	15.35	3	15.35	15.40	17	915	1.86%
2022/01/07	27	15.11	0	0.00	15.15	27	924	2.92%
2022/01/06	0	0.00	2	15.50	15.35	-2	927	-0.22%
2022/01/03	0	0.00	2	15.75	15.85	-2	964	-0.21%
2021/12/30	12	15.90	0	0.00	15.85	12	968	1.24%
2021/12/28	0	0.00	1	15.95	15.85	-1	984	-0.10%
2021/12/27	0	0.00	1	15.95	15.90	-1	1,019	-0.10%
2021/12/24	1	15.90	0	0.00	15.85	1	1,105	0.09%
2021/12/23	0	0.00	1	15.95	15.95	-1	1,135	-0.09%
2021/12/20	0	0.00	1	16.30	16.35	-1	1,138	-0.09%
2021/12/16	0	0.00	1	16.10	16.15	-1	1,122	-0.09%
2021/12/15	0	0.00	1	15.90	16.20	-1	1,124	-0.09%
2021/12/13	2	16.48	2	16.45	16.30	0	1,113	0.00%
2021/12/10	0	0.00	7	16.23	16.40	-7	1,094	-0.64%
2021/12/09	1	15.45	4	15.80	15.90	-3	1,045	-0.29%
2021/12/03	2	15.40	0	0.00	15.35	2	1,044	0.19%
2021/12/02	2	15.00	0	0.00	15.00	2	1,041	0.19%
2021/11/26	3	15.50	0	0.00	15.50	3	1,057	0.28%
2021/11/24	0	0.00	5	16.00	16.10	-5	1,071	-0.47%
2021/11/23	1	15.90	0	0.00	15.60	1	1,084	0.09%
2021/11/22	1	15.55	0	0.00	15.70	1	1,089	0.09%
2021/11/18	5	15.55	0	0.00	15.80	5	1,104	0.45%
2021/11/17	1	16.10	0.3	16.00	16.05	0.7	1,087	0.06%
2021/11/16	1	16.10	0	0.00	16.10	1	1,093	0.09%
2021/11/15	1	16.10	0	0.00	16.10	1	1,089	0.09%
2021/11/11	0	0.00	2	16.25	16.25	-2	1,100	-0.18%
2021/11/10	2	16.25	0	0.00	16.25	2	1,112	0.18%
2021/11/09	2	16.28	0	0.00	16.40	2	1,127	0.18%
2021/11/03	1	16.20	13	16.30	16.25	-12	1,186	-1.01%
2021/11/01	5	17.36	14	17.47	17.30	-9	1,195	-0.75%
2021/10/29	2	16.08	1	16.20	16.05	1	1,156	0.09%
2021/10/28	1	16.30	0	0.00	16.35	1	1,178	0.08%
2021/10/27	3	15.93	0	0.00	16.05	3	1,177	0.25%
2021/10/26	2	16.08	0	0.00	16.15	2	1,201	0.17%
2021/10/25	1	16.20	2	16.38	16.25	-1	1,238	-0.08%
2021/10/22	17	16.34	3	16.30	16.30	14	1,302	1.07%
2021/10/21	11	16.62	28	16.47	16.40	-17	1,419	-1.20%
2021/10/20	24	16.79	27	16.66	16.65	-3	1,524	-0.20%
2021/10/19	70	16.92	2	17.20	16.95	68	1,592	4.27%
2021/10/18	4	16.65	0	0.00	16.60	4	1,752	0.23%
2021/10/15	33	16.34	0	0.00	16.25	33	2,013	1.64%
2021/10/14	2	16.45	1	16.85	16.35	1	2,350	0.04%
2021/10/13	1	16.55	2	16.55	16.75	-1	2,597	-0.04%
2021/10/12	1	16.55	0	0.00	16.50	1	2,713	0.04%
2021/10/07	0	0.00	1	16.30	16.35	-1	2,736	-0.04%
2021/10/06	2	16.40	0.1	16.30	16.15	2	2,771	0.07%
2021/10/05	1	15.80	1	15.85	16.15	0	2,811	0.00%
2021/10/04	1	16.75	0	0.00	16.45	1	2,858	0.03%
2021/10/01	9	17.72	7	17.86	17.50	2	2,833	0.07%
2021/09/30	10	16.16	2	17.38	17.30	8	2,755	0.29%
2021/09/29	0	0.00	4	16.25	16.10	-4	2,745	-0.15%
2021/09/28	5	16.50	7	16.70	16.60	-2	2,768	-0.07%
2021/09/27	3	16.00	0	0.00	16.05	3	2,772	0.11%
2021/09/23	9	15.59	0	0.00	15.60	9	2,885	0.31%
2021/09/22	5	15.80	0	0.00	15.90	5	2,927	0.17%
2021/09/17	1	16.30	0	0.00	16.30	1	2,990	0.03%
2021/09/15	10	16.60	0	0.00	16.55	10	3,169	0.32%
2021/09/10	1	16.35	0	0.00	16.25	1	3,270	0.03%
2021/09/08	0	0.00	1	16.10	16.10	-1	3,424	-0.03%
2021/09/06	3	16.52	0	0.00	16.40	3	3,620	0.08%
2021/09/03	1	17.05	1	16.90	16.90	0	3,655	0.00%
2021/09/02	1	17.60	0	0.00	17.10	1	3,698	0.03%
2021/09/01	0	0.00	6	17.50	17.55	-6	3,706	-0.16%
2021/08/31	0	0.00	1	17.95	17.70	-1	3,703	-0.03%
2021/08/30	8	18.24	0	0.00	17.85	8	3,697	0.22%
2021/08/25	1	17.45	1	18.00	17.45	0	3,671	0.00%
2021/08/17	2	16.55	1	16.90	16.55	1	3,648	0.03%
2021/08/16	3	16.67	1	16.60	16.55	2	3,638	0.05%
2021/08/12	2	17.93	0	0.00	18.00	2	3,623	0.06%
2021/08/10	10	18.95	0	0.00	18.60	10	3,615	0.28%
2021/08/09	10	19.00	2	19.15	18.80	8	3,635	0.22%
2021/08/05	2	20.05	2	20.30	19.90	0	3,625	0.00%
2021/08/04	22	20.64	0	0.00	20.60	22	3,626	0.61%
2021/08/03	1	19.95	1	20.55	20.55	0	3,616	0.00%
2021/07/30	3.1	20.05	0	0.00	19.60	3.1	3,588	0.08%
2021/07/28	1	19.55	1	20.70	20.70	0	3,550	0.00%
2021/07/27	4	22.29	2	21.20	20.80	2	3,513	0.06%
2021/07/26	3	21.90	15.1	22.26	22.30	-12.1	3,420	-0.35%
2021/07/23	3	20.37	22	20.44	20.30	-19	3,328	-0.57%
2021/07/22	15	21.49	6	20.94	21.00	9	3,277	0.28%
2021/07/21	17	23.32	18	23.25	22.70	-1	3,118	-0.03%
2021/07/20	34	22.22	45	21.96	23.30	-11	2,889	-0.38%
2021/07/19	24	20.25	30.4	20.79	21.20	-6.4	2,604	-0.24%
2021/07/16	19	19.78	51	19.80	19.30	-32	2,391	-1.34%
2021/07/15	0	0.00	8	18.44	18.60	-8	2,294	-0.35%
2021/07/14	1	17.55	0	0.00	17.75	1	2,302	0.04%
2021/07/13	7	17.88	10	18.50	18.00	-3	2,319	-0.13%
2021/07/12	12.1	18.50	63.2	18.31	18.60	-51.1	2,318	-2.20%
2021/07/09	63	18.44	36	18.37	18.30	27	2,314	1.17%
2021/07/08	4	17.48	0	0.00	17.40	4	2,461	0.16%
2021/07/06	3	17.62	0	0.00	17.60	3	2,625	0.11%
2021/07/05	4	17.75	10	18.25	18.05	-6	2,620	-0.23%
2021/07/02	0	0.00	2	17.85	17.70	-2	2,622	-0.08%
2021/07/01	19	17.97	36	18.13	17.85	-17	2,629	-0.65%
2021/06/30	2	18.73	22	18.99	18.85	-20	2,586	-0.77%
2021/06/29	7	18.66	0	0.00	18.20	7	2,534	0.28%
2021/06/28	25	18.37	15	18.42	18.45	10	2,492	0.40%
2021/06/25	54	19.07	31	19.48	19.00	23	2,431	0.95%
2021/06/24	13	17.85	7	17.79	18.00	6	2,317	0.26%
2021/06/23	32	18.09	6	18.05	17.95	26	2,299	1.13%
2021/06/22	0	0.00	5	16.75	16.75	-5	2,238	-0.22%
2021/06/21	2	16.75	1	16.55	16.50	1	2,238	0.04%
2021/06/18	1	17.50	0	0.00	17.10	1	2,260	0.04%
2021/06/17	2	17.80	2	17.75	18.15	0	2,245	0.00%
2021/06/16	3	18.53	64	18.41	18.60	-61	2,185	-2.79%
2021/06/15	8	16.95	8	16.68	16.95	0	2,069	0.00%
2021/06/11	6	16.65	17	16.64	16.55	-11	2,057	-0.53%
2021/06/10	21	16.92	8	16.71	17.35	13	2,032	0.64%
2021/06/09	2	15.75	0	0.00	15.80	2	2,011	0.10%
2021/06/08	8	15.60	12	15.53	15.40	-4	2,027	-0.20%
2021/06/02	9	15.65	1	15.50	15.40	8	2,110	0.38%
2021/05/28	0	0.00	5	15.65	15.65	-5	2,130	-0.23%
2021/05/26	1	15.90	8	15.53	15.60	-7	2,165	-0.32%
2021/05/25	3	15.60	5	15.96	15.90	-2	2,211	-0.09%
2021/05/24	2	15.40	3	15.63	15.40	-1	2,282	-0.04%
2021/05/20	5	16.10	0	0.00	15.10	5	2,439	0.20%
2021/05/19	0	0.00	1	16.15	16.10	-1	2,474	-0.04%
2021/05/18	5	14.35	5	14.78	14.85	0	2,470	0.00%
2021/05/17	5	13.50	0	0.00	13.50	5	2,466	0.20%
2021/05/14	0	0.00	3	15.00	15.00	-3	2,434	-0.12%
2021/05/13	5	13.07	3	13.80	13.65	2	2,429	0.08%
2021/05/12	16	13.93	0	0.00	14.00	16	2,446	0.65%
2021/05/11	4	15.33	0	0.00	15.30	4	2,418	0.17%
2021/05/07	0	0.00	8	16.61	16.70	-8	2,433	-0.33%
2021/05/06	5	17.00	3	16.77	16.60	2	2,455	0.08%
2021/05/05	0	0.00	2	16.10	15.80	-2	2,437	-0.08%
2021/05/04	28	15.93	7	15.77	16.05	21	2,432	0.86%
2021/05/03	8	17.89	27	17.44	17.25	-19	2,413	-0.79%
2021/04/29	2	18.10	6	18.28	18.05	-4	2,403	-0.17%
2021/04/28	2	18.65	11	18.41	18.35	-9	2,409	-0.37%
2021/04/27	3	18.85	1	18.75	18.90	2	2,408	0.08%
2021/04/26	6	19.11	0	0.00	18.90	6	2,411	0.25%
2021/04/23	17	18.83	5	18.94	19.20	12	2,375	0.51%
2021/04/22	4	18.93	2	18.40	18.20	2	2,333	0.09%
2021/04/21	2	19.00	7	19.21	19.05	-5	2,299	-0.22%
2021/04/20	3	19.02	6	19.11	18.90	-3	2,263	-0.13%
2021/04/19	6.8	18.73	3	18.65	18.75	3.8	2,255	0.17%
2021/04/16	4	18.85	0	0.00	18.90	4	2,247	0.18%
2021/04/15	4	18.60	6	18.94	18.80	-2	2,283	-0.09%
2021/04/14	21	18.73	27	18.89	18.95	-6	2,372	-0.25%
2021/04/13	0	0.00	17	20.00	20.00	-17	2,193	-0.77%
2021/04/12	0	0.00	5.6	17.52	18.20	-5.6	2,064	-0.27%
2021/04/09	5	17.38	0	0.00	17.35	5	2,046	0.24%
2021/04/08	0	0.00	5	18.00	17.75	-5	2,044	-0.25%
2021/04/06	0	0.00	2	17.30	17.15	-2	2,054	-0.10%
2021/04/01	5	17.15	0	0.00	17.20	5	2,063	0.24%
2021/03/30	0	0.00	1	17.60	17.65	-1	2,160	-0.05%
2021/03/29	0	0.00	27	17.20	17.45	-27	2,222	-1.21%
2021/03/26	17	16.77	0	0.00	16.95	17	2,225	0.76%
2021/03/25	17	17.49	15	17.30	17.20	2	2,222	0.09%
2021/03/24	0	0.00	12	17.45	17.45	-12	2,220	-0.54%
2021/03/23	6	17.90	0	0.00	17.65	6	2,213	0.27%
2021/03/22	24	18.47	49	18.68	18.45	-25	2,185	-1.14%
2021/03/19	45	18.03	12	18.00	17.95	33	2,156	1.53%
2021/03/18	0	0.00	13	18.27	18.50	-13	2,147	-0.61%
2021/03/17	1	18.05	0	0.00	17.80	1	2,102	0.05%
2021/03/16	10	17.85	0	0.00	17.85	10	2,118	0.47%
2021/03/15	4	18.30	1	18.20	18.20	3	2,125	0.14%
2021/03/12	1	18.00	24	18.02	18.10	-23	2,109	-1.09%
2021/03/11	21	17.89	7	17.83	17.85	14	2,118	0.66%
2021/03/10	43	18.00	1	18.50	18.10	42	2,128	1.97%
2021/03/09	29	17.15	1	17.20	17.50	28	2,141	1.31%
2021/03/04	2	17.80	50	17.72	17.65	-48	2,236	-2.15%
2021/03/03	2	18.00	0	0.00	17.75	2	2,262	0.09%
2021/02/26	3	18.07	0	0.00	18.05	3	2,438	0.12%
2021/02/25	6	18.40	0	0.00	18.30	6	2,528	0.24%
2021/02/24	10	19.15	3.3	19.08	18.85	6.7	2,535	0.26%
2021/02/23	50	17.91	0	0.00	17.75	50	2,547	1.96%
2021/02/22	31	17.39	53	18.12	18.45	-22	2,588	-0.85%
2021/02/19	2	16.05	3	16.60	16.80	-1	2,570	-0.04%
2021/02/17	2	14.48	22	14.59	14.80	-20	2,657	-0.75%
2021/02/05	60	14.50	0	0.00	14.15	60	2,678	2.24%
2021/02/04	13	14.25	0	0.00	14.20	13	2,761	0.47%
2021/02/01	1	13.25	0	0.00	13.95	1	2,890	0.03%
2021/01/28	3	14.77	0	0.00	14.60	3	3,071	0.10%
2021/01/27	0	0.00	5	16.02	15.70	-5	3,153	-0.16%
2021/01/26	10	16.35	0	0.00	16.05	10	3,226	0.31%
2021/01/25	5	16.50	0	0.00	16.50	5	3,328	0.15%
2021/01/22	0	0.00	11	16.67	16.55	-11	3,588	-0.31%
2021/01/20	1	16.85	5	17.00	16.80	-4	3,781	-0.11%
2021/01/19	0	0.00	10	17.83	17.70	-10	3,790	-0.26%
2021/01/18	6	17.40	0	0.00	17.05	6	3,785	0.16%
2021/01/14	0	0.00	3	17.60	17.50	-3	3,808	-0.08%
2021/01/13	1	17.40	0	0.00	17.50	1	3,811	0.03%
2021/01/12	2	17.58	113	17.50	17.40	-111	3,820	-2.91%	大賣/鉅額交易
2021/01/11	11	17.83	0	0.00	17.80	11	3,828	0.29%
2021/01/08	1	18.15	5	18.15	17.85	-4	3,924	-0.10%
2021/01/07	25	18.44	2	18.85	18.90	23	3,915	0.59%
2021/01/06	0	0.00	6	17.23	17.20	-6	4,112	-0.15%
2021/01/05	3	18.20	7	17.93	17.85	-4	4,404	-0.09%
2021/01/04	1	18.25	0	0.00	18.05	1	4,595	0.02%
2020/12/31	0	0.00	5	18.15	18.25	-5	4,699	-0.11%
2020/12/30	6	18.63	0	0.00	18.40	6	4,842	0.12%
2020/12/28	5	17.85	2	18.15	17.90	3	5,171	0.06%
2020/12/25	8	18.55	0	0.00	18.15	8	5,222	0.15%
2020/12/24	13	18.96	0	0.00	18.65	13	5,292	0.25%
2020/12/23	0	0.00	1	18.90	18.90	-1	5,305	-0.02%
2020/12/17	0	0.00	5	18.35	18.10	-5	5,361	-0.09%
2020/12/16	1	18.40	0	0.00	18.25	1	5,376	0.02%
2020/12/15	0	0.00	2.3	18.85	18.05	-2.3	5,380	-0.04%
2020/12/14	2	18.73	0	0.00	18.80	2	5,381	0.04%
2020/12/11	1	17.85	13	18.26	18.45	-12	5,406	-0.22%
2020/12/10	0	0.00	197	18.68	18.40	-197	5,471	-3.60%	大賣/鉅額交易
2020/12/09	5	19.25	1	19.10	18.90	4	5,454	0.07%
2020/12/08	11	19.03	0	0.00	18.85	11	5,702	0.19%
2020/12/07	10	18.60	0	0.00	19.15	10	5,850	0.17%
2020/12/04	1	19.10	0	0.00	19.10	1	5,909	0.02%
2020/12/03	2	19.88	2	20.23	19.70	0	6,038	0.00%
2020/12/02	5	18.97	3	19.10	18.95	2	6,269	0.03%
2020/12/01	17	19.42	6	19.67	19.50	11	6,541	0.17%
2020/11/30	2	20.40	5	20.40	19.95	-3	6,567	-0.05%
2020/11/27	5	20.17	4	19.95	20.00	1	6,636	0.02%
2020/11/26	23	20.38	0	0.00	20.30	23	6,627	0.35%
2020/11/25	21	21.19	12	21.03	21.10	9	6,582	0.14%
2020/11/24	1	19.70	13.1	20.46	20.70	-12.1	6,458	-0.19%
2020/11/23	4	19.10	1	19.30	19.20	3	6,364	0.05%
2020/11/20	13	19.77	9	19.71	19.50	4	6,338	0.06%
2020/11/19	9	19.71	19	19.59	19.40	-10	6,291	-0.16%
2020/11/18	2	18.63	2	18.80	18.40	0	6,255	0.00%
2020/11/17	14	17.94	11	18.73	18.90	3	6,273	0.05%
2020/11/16	1	17.75	0	0.00	17.20	1	6,179	0.02%
2020/11/13	1	18.10	10	18.05	18.10	-9	6,146	-0.15%
2020/11/12	0	0.00	5	17.97	18.70	-5	6,367	-0.08%
2020/11/11	1.1	18.74	3	18.71	18.90	-1.9	6,318	-0.03%
2020/11/10	1	20.25	2	20.38	19.90	-1	6,345	-0.02%
2020/11/09	0	0.00	2	21.50	20.60	-2	6,416	-0.03%
2020/11/06	10.5	20.32	5	20.00	20.10	5.5	6,489	0.08%
2020/11/05	5	19.68	1	20.40	20.40	4	6,546	0.06%
2020/11/04	3	18.97	3	18.73	18.55	0	6,506	0.00%
2020/11/03	5.8	20.36	0	0.00	19.55	5.8	6,423	0.09%
2020/11/02	3	20.75	8	20.49	20.15	-5	6,374	-0.08%
2020/10/30	254	23.60	6	22.48	21.85	248	6,295	3.94%	大買/鉅額交易
2020/10/29	30	21.69	7	22.18	22.20	23	6,077	0.38%
2020/10/28	12	20.71	0	0.00	20.20	12	5,963	0.20%
2020/10/27	10	21.20	0	0.00	21.20	10	5,952	0.17%
2020/10/23	1	20.50	0	0.00	20.40	1	5,978	0.02%
2020/10/21	0	0.00	1	21.10	20.75	-1	5,940	-0.02%
2020/10/19	0	0.00	3	21.00	20.95	-3	5,923	-0.05%
2020/10/16	2	20.70	4	21.09	20.25	-2	5,917	-0.03%
2020/10/15	1	21.60	7	21.60	21.60	-6	5,824	-0.10%
2020/10/14	71	24.25	211	22.88	24.00	-140	5,775	-2.42%	大賣/鉅額交易
2020/10/13	86	21.08	10	21.93	22.35	76	5,479	1.39%
2020/10/12	13	20.18	8.6	20.33	20.35	4.4	5,196	0.08%
2020/10/08	5	18.75	11	18.34	18.50	-6	5,116	-0.12%
2020/10/07	35	18.28	7	18.60	18.30	28	5,011	0.56%
2020/10/06	123	18.64	6	18.80	18.40	117	4,868	2.40%	大買/鉅額交易
2020/10/05	0	0.00	15	17.06	17.25	-15	4,693	-0.32%
2020/09/30	0	0.00	7	14.30	15.70	-7	4,530	-0.15%
2020/09/29	10	14.78	5	14.45	14.30	5	4,520	0.11%
2020/09/28	5	15.00	0	0.00	15.50	5	4,427	0.11%
2020/09/22	0	0.00	15	15.03	15.30	-15	4,164	-0.36%
2020/09/21	0.6	15.15	0	15.15	15.25	0.6	4,137	0.01%
2020/09/17	0	0.00	1.3	15.16	15.35	-1.3	4,089	-0.03%
2020/09/16	5	15.15	0	0.00	15.00	5	4,066	0.12%
2020/09/15	10	15.80	15.3	16.87	15.80	-5.3	4,013	-0.13%
2020/09/11	31	17.16	12.7	17.91	18.10	18.3	3,911	0.47%
2020/09/10	12	15.55	7	16.40	16.50	5	3,632	0.14%
2020/09/09	1	15.00	16	14.59	15.00	-15	3,461	-0.43%
2020/09/08	11	13.87	6	13.81	13.65	5	3,358	0.15%
2020/09/07	27.8	15.68	13	15.64	15.10	14.8	3,190	0.46%
2020/09/04	23	14.43	3	14.75	14.75	20	2,905	0.69%
2020/09/02	0	0.00	5	12.25	12.25	-5	2,523	-0.20%
2020/08/31	0	0.00	10	10.70	11.30	-10	2,385	-0.42%
2020/08/28	5	10.35	0	0.00	10.30	5	2,390	0.21%
2020/08/27	0	0.00	1	10.15	10.10	-1	2,385	-0.04%
2020/08/25	10	10.10	0	0.00	10.50	10	2,338	0.43%
2020/08/24	0	0.00	2	9.50	9.59	-2	2,295	-0.09%
2020/08/21	0	0.00	1	9.98	9.74	-1	2,247	-0.04%
2020/08/18	2	11.50	38.7	12.27	12.40	-36.6	2,107	-1.74%
2020/08/14	10	10.20	5	10.30	10.30	5	1,813	0.28%
2020/08/13	0	0.00	1	9.37	9.37	-1	1,715	-0.06%
2020/08/12	1	7.70	13	8.45	8.52	-12	1,599	-0.75%
2020/08/11	25	8.25	32	8.09	7.75	-7	1,456	-0.48%
2020/08/10	4	7.69	1	7.70	7.70	3	1,268	0.24%
2020/08/07	33	7.05	0	0.00	7.00	33	1,205	2.74%
2020/08/04	10	7.47	0	0.00	7.20	10	1,101	0.91%
2020/08/03	2	7.11	3	7.00	7.37	-1	1,048	-0.10%
2020/07/31	1	6.57	31	6.65	6.70	-30	990	-3.03%
2020/07/30	32	6.25	1	6.23	6.57	31	951	3.26%
2020/07/22	5	6.19	0	0.00	6.30	5	921	0.54%
2020/07/20	2	5.51	2	5.29	5.30	0	872	0.00%
2020/07/16	1	6.16	0	0.00	6.07	1	826	0.12%
2020/07/15	4	6.28	2	6.35	6.37	2	791	0.25%
2020/07/08	2	4.44	0	0.00	4.44	2	662	0.30%
2020/06/19	0	0.00	0.2	3.99	4.00	-0.2	617	-0.04%
2020/06/11	0.4	4.00	0	0.00	4.03	0.4	653	0.06%
2020/05/25	0.4	3.64	0	0.00	3.64	0.4	579	0.07%
2020/04/09	0	0.00	3	2.89	2.96	-3	236	-1.27%
2020/04/01	0	0.00	1.6	2.83	2.84	-1.6	218	-0.74%
2020/03/20	1	2.95	0	0.00	2.90	1	177	0.56%
2020/03/16	0	0.00	50	3.33	3.33	-50	156	-31.92%
2020/03/11	15	4.77	0	0.00	4.54	15	131	11.44%
2020/03/04	5	4.30	0	0.00	4.34	5	122	4.08%
2020/02/27	30	4.35	0	0.00	4.34	30	138	21.69%
2020/02/12	0	4.33	0	0.00	4.34	0	261	0.00%
2020/02/05	0.1	4.08	0	0.00	4.12	0.1	354	0.01%
2019/12/13	0	0.00	0.3	3.82	3.88	-0.3	412	-0.08%
2019/10/01	0	0.00	10	1.51	1.51	-10	241	-4.14%
2019/09/09	0	0.00	20	1.51	1.51	-20	291	-6.86%
2019/08/12	0	0.00	0	1.60	1.62	0	315	-0.01%
2019/07/23	0	0.00	14	1.54	1.52	-14	331	-4.22%
2019/07/17	0	0.00	12	1.59	1.60	-12	337	-3.55%
2019/07/04	0	0.00	4	1.65	1.65	-4	383	-1.04%
2019/06/24	14	1.67	0	0.00	1.66	14	515	2.71%
2019/05/15	0	0.00	0.1	1.55	1.49	-0.1	1,134	-0.01%
2019/04/02	0	0.00	15	1.50	1.49	-15	1,105	-1.36%
2019/03/29	0	0.00	5	1.47	1.49	-5	1,077	-0.46%
2019/03/20	0	0.00	105	1.69	1.71	-105	862	-12.17%	大賣/鉅額交易
2019/02/26	0	0.00	3	2.96	2.97	-3	817	-0.37%
2019/02/25	10	2.95	0	0.00	2.94	10	807	1.24%
2019/02/21	3	2.93	0	0.00	2.96	3	797	0.38%
2019/02/20	2	2.98	6	2.94	2.95	-4	778	-0.51%
2019/01/30	5	3.51	0	0.00	3.51	5	668	0.75%
2019/01/28	0	0.00	1	3.56	3.57	-1	683	-0.15%
2018/12/26	0	0.00	5	3.21	3.19	-5	711	-0.70%
2018/12/22	26	3.42	0	0.00	3.41	26	697	3.73%
2018/12/21	74	3.51	0	0.00	3.48	74	698	10.60%
2018/12/14	0	0.00	100	3.77	3.78	-100	681	-14.68%
2018/12/13	5	3.92	0	0.00	3.94	5	695	0.72%
2018/12/07	1	3.79	0	0.00	3.80	1	690	0.14%
2018/12/04	0	4.14	0	0.00	4.06	0	666	0.01%
2018/11/20	0	0.00	5	3.03	3.04	-5	544	-0.92%
2018/11/07	30	3.13	0	0.00	3.15	30	638	4.70%
2018/11/06	20	3.24	0	0.00	3.12	20	647	3.09%
2018/11/01	0	0.00	3	2.93	2.91	-3	632	-0.48%
2018/10/30	20	2.74	0	0.00	2.74	20	633	3.16%
2018/10/26	30	2.80	0	0.00	2.75	30	634	4.73%
2018/10/23	8	3.01	0	0.00	3.00	8	621	1.29%
2018/10/11	7	3.34	0	0.00	3.33	7	663	1.05%
2018/09/21	0	0.00	2	4.07	4.06	-2	860	-0.23%
2018/09/20	2	4.18	0	0.00	4.08	2	905	0.22%
2018/09/18	0	0.00	20	3.88	3.89	-20	929	-2.15%
2018/09/14	0	0.00	2	4.00	3.97	-2	954	-0.21%
2018/09/11	0	0.00	3	3.76	3.83	-3	980	-0.31%
2018/09/10	3	3.72	0	0.00	3.71	3	993	0.30%
2018/08/31	0	0.00	1	4.27	4.26	-1	1,040	-0.10%
2018/08/27	10	4.06	0	0.00	4.07	10	1,098	0.91%
2018/08/24	1	4.08	0	0.00	4.07	1	1,111	0.09%
2018/08/15	6	4.40	0	0.00	4.39	6	1,084	0.55%
2018/08/13	12	4.60	0	0.00	4.53	12	1,086	1.10%
2018/07/23	0	0.00	1	4.81	4.81	-1	1,210	-0.08%
2018/07/20	0	0.00	1	4.84	4.81	-1	1,214	-0.08%
2018/07/19	0	0.00	3	4.85	4.85	-3	1,211	-0.25%
2018/07/16	10	4.84	0	0.00	4.84	10	1,202	0.83%
2018/07/13	6	4.79	0	0.00	4.84	6	1,201	0.50%
2018/07/12	10	4.97	0	0.00	4.98	10	1,176	0.85%
2018/07/11	0	0.00	61	4.96	4.92	-61	1,180	-5.17%
2018/07/10	1	4.76	0	0.00	4.90	1	1,176	0.08%
2018/07/09	1	5.10	0	0.00	5.09	1	1,148	0.09%
2018/07/06	9	5.68	0	0.00	5.65	9	1,086	0.83%
2018/07/05	11	5.90	0	0.00	5.67	11	1,081	1.02%
2018/07/02	0	0.00	10	5.74	5.77	-10	1,080	-0.93%
2018/06/28	0	0.00	3	5.71	6.07	-3	1,030	-0.29%
2018/06/26	1	5.75	15	5.71	5.72	-14	987	-1.42%
2018/06/20	3	6.06	2	6.06	6.07	1	973	0.10%
2018/06/19	1	6.10	0	0.00	6.10	1	974	0.10%
2018/06/15	0	0.00	6	6.19	6.20	-6	969	-0.62%
2018/06/13	0	0.00	1	6.24	6.34	-1	951	-0.11%
2018/06/08	0	0.00	0	6.12	6.13	0	915	0.00%
2018/06/06	1	6.12	0	0.00	6.20	1	893	0.11%
2018/06/04	1	6.22	2	6.25	6.25	-1	843	-0.12%
2018/06/01	10	6.35	0	0.00	6.29	10	839	1.19%
2018/05/31	5	6.40	3	6.27	6.35	2	826	0.24%
2018/05/29	3	6.11	0	0.00	6.13	3	788	0.38%
2018/05/21	0	0.00	248	6.13	6.11	-248	786	-31.52%	大賣/鉅額交易
2018/05/17	3	6.18	0	0.00	6.16	3	798	0.38%
2018/05/14	0	0.00	2	6.53	6.50	-2	821	-0.24%
2018/05/11	0	0.00	3	6.45	6.38	-3	812	-0.37%
2018/05/07	3	6.27	10	6.33	6.27	-7	923	-0.76%
2018/05/04	2	6.33	0	0.00	6.34	2	929	0.22%
2018/05/03	4	6.54	3	6.60	6.50	1	913	0.11%
2018/04/12	0	0.00	3	6.31	6.30	-3	947	-0.32%
2018/04/09	2	6.10	0	0.00	6.16	2	979	0.20%
2018/03/28	0	0.00	2	6.39	6.27	-2	971	-0.21%
2018/03/27	0	0.00	13	6.37	6.34	-13	981	-1.32%
2018/03/26	23	6.40	0	0.00	6.39	23	1,025	2.24%
2018/03/23	0	0.00	0	6.42	6.45	0	1,025	0.00%
2018/03/22	0	0.00	11	6.57	6.59	-11	1,030	-1.07%
2018/03/21	3	6.56	0	0.00	6.56	3	1,018	0.29%
2018/03/19	11	6.66	2.1	6.65	6.63	9	1,016	0.88%
2018/03/15	10	6.60	0	0.00	6.61	10	1,017	0.98%
2018/03/14	5	6.62	0	0.00	6.62	5	1,022	0.49%
2018/03/13	0	0.00	4	6.52	6.52	-4	1,015	-0.39%
2018/03/01	0	6.66	0	0.00	6.58	0	1,095	0.00%
2018/02/21	0.1	6.86	0	0.00	6.80	0.1	1,140	0.00%
2018/02/08	4	6.46	0	0.00	6.43	4	1,137	0.35%
2018/02/07	2	6.51	0	0.00	6.46	2	1,146	0.17%
2018/02/02	20	7.22	5	7.21	7.15	15	1,146	1.31%
2018/01/30	0	0.00	5	7.55	7.39	-5	1,159	-0.43%
2018/01/25	1	7.12	10	7.14	7.11	-9	1,116	-0.81%
2018/01/15	0	0.00	9	7.11	7.07	-9	1,283	-0.70%
2018/01/12	0	0.00	15	7.07	7.08	-15	1,301	-1.15%
2018/01/10	0	0.00	2	6.94	6.93	-2	1,399	-0.14%
2018/01/09	0	0.00	1	7.07	7.02	-1	1,577	-0.06%
2018/01/04	0	0.00	6	7.03	7.03	-6	1,847	-0.32%