湧德 (3689)-元大-雙和券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
3,912張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	104.00	1	102.50	103.50	0	4,984	0.00%
2025/02/26	5	106.60	18	105.03	105.00	-13	4,939	-0.26%
2025/02/25	1	104.50	1	105.00	106.00	0	4,886	0.00%
2025/02/24	2	102.75	2	104.00	106.00	0	4,850	0.00%
2025/02/21	2	102.00	7	102.64	102.00	-5	4,807	-0.10%
2025/02/20	18	107.47	0	0.00	104.00	18	4,793	0.38%
2025/02/19	29	107.17	39.5	106.54	106.00	-10.5	4,869	-0.22%
2025/02/18	4.3	106.35	3	105.17	107.00	1.3	4,717	0.03%
2025/02/17	3	98.70	2	99.75	102.00	1	4,617	0.02%
2025/02/13	2	100.00	1	99.00	97.90	1	4,628	0.02%
2025/02/12	1	99.10	2	97.90	97.30	-1	4,686	-0.02%
2025/02/11	2	96.60	1	96.60	95.90	1	4,837	0.02%
2025/02/10	3	95.00	1	95.60	95.20	2	5,146	0.04%
2025/02/07	5.3	95.41	3	95.57	95.50	2.3	5,280	0.04%
2025/02/06	2	92.75	3.1	92.39	92.00	-1.1	5,228	-0.02%
2025/02/04	1	86.80	0	0.00	87.70	1	5,226	0.02%
2025/01/22	0.1	90.20	0.1	90.60	90.30	0.1	5,284	0.00%
2025/01/20	1	88.60	0	0.00	88.30	1	5,520	0.02%
2025/01/17	2.1	88.47	2	86.90	86.70	0.1	5,703	0.00%
2025/01/16	1	88.80	0	0.00	88.30	1	5,793	0.02%
2025/01/15	2.1	88.13	3	88.67	88.30	-0.9	5,782	-0.02%
2025/01/14	2	85.40	1	87.20	87.20	1	5,768	0.02%
2025/01/13	1	87.50	1	83.30	83.20	0	5,759	0.00%
2025/01/10	4	88.50	3	87.40	87.40	1	5,773	0.02%
2025/01/09	3	93.17	4	89.35	89.10	-1	5,768	-0.02%
2025/01/08	2	94.10	2.6	93.28	92.80	-0.6	5,803	-0.01%
2025/01/07	2	95.45	7.4	95.20	93.70	-5.4	5,803	-0.09%
2025/01/06	2	102.50	2	100.00	100.50	0	5,675	0.00%
2025/01/03	4	101.50	10	100.20	100.50	-6	5,661	-0.11%
2025/01/02	19	105.61	36	104.71	102.50	-17	5,623	-0.30%
2024/12/31	3	100.03	1	100.50	101.00	2	5,487	0.04%
2024/12/30	2	99.60	3	99.03	99.30	-1	5,516	-0.02%
2024/12/27	1	102.50	0	0.00	102.50	1	5,508	0.02%
2024/12/26	2	100.15	2	99.65	100.00	0	5,506	0.00%
2024/12/25	3	99.03	3	99.30	100.00	0	5,563	0.00%
2024/12/24	9	99.58	21	98.72	97.00	-12	5,590	-0.21%
2024/12/23	3	102.50	2	101.50	102.00	1	5,571	0.02%
2024/12/20	14	102.21	4.2	101.04	100.00	9.9	5,799	0.17%
2024/12/19	1	100.50	0.4	100.40	101.00	0.7	5,928	0.01%
2024/12/18	36.3	107.26	18	106.31	103.00	18.3	6,104	0.30%
2024/12/17	5.3	100.88	6	103.50	105.00	-0.8	5,910	-0.01%
2024/12/16	25	104.52	51	100.75	100.00	-26	5,833	-0.45%
2024/12/13	41	100.71	10	103.10	104.00	31	5,473	0.57%
2024/12/12	8.7	99.23	34	101.29	102.50	-25.3	5,218	-0.48%
2024/12/11	23.3	95.24	2	95.05	96.00	21.3	4,966	0.43%
2024/12/10	1	96.00	1.7	93.86	95.00	-0.7	4,961	-0.01%
2024/12/09	3	94.40	3	94.97	95.90	0	4,965	0.00%
2024/12/06	1	95.30	3	95.03	94.00	-2	4,909	-0.04%
2024/12/05	6.2	92.25	6	91.72	94.00	0.2	4,830	0.00%
2024/12/04	4.3	88.47	4	89.43	90.00	0.3	4,776	0.01%
2024/12/03	1	87.30	1	86.60	86.60	0	4,776	0.00%
2024/12/02	2.3	84.36	2	86.20	86.00	0.3	4,812	0.01%
2024/11/29	1	80.50	1	81.60	82.60	0	4,891	0.00%
2024/11/21	0	82.30	0	0.00	81.70	0	5,439	0.00%
2024/11/20	1	83.00	0	0.00	81.00	1	5,489	0.02%
2024/11/19	2	82.00	0	0.00	82.50	2	5,561	0.04%
2024/11/18	4	86.70	4	83.05	80.20	0	5,743	0.00%
2024/11/15	4	90.15	4	88.95	88.80	0	5,673	0.00%
2024/11/14	5	90.68	2	89.90	89.60	3	5,773	0.05%
2024/11/13	5	90.78	3	91.20	90.80	2	5,748	0.03%
2024/11/12	5	89.92	4	89.60	89.90	1	5,765	0.02%
2024/11/11	2	93.65	1	92.60	92.60	1	5,660	0.02%
2024/11/08	7	95.26	4	95.00	94.00	3	5,576	0.05%
2024/11/07	24	100.74	24	97.01	96.70	0	5,429	0.00%
2024/11/06	5	94.10	10.1	94.92	95.00	-5.1	5,156	-0.10%
2024/11/05	3	93.17	3	93.33	92.20	0	5,027	0.00%
2024/11/04	0	0.00	1	91.00	91.50	-1	5,045	-0.02%
2024/11/01	1	92.30	1	91.00	91.40	0	5,080	0.00%
2024/10/30	1	89.80	1	89.20	91.10	0	5,121	0.00%
2024/10/29	2	90.90	1	90.10	89.60	1	5,137	0.02%
2024/10/25	6	93.05	3	94.13	93.40	3	5,029	0.06%
2024/10/24	55	95.48	52.3	94.15	89.40	2.7	4,912	0.05%
2024/10/23	3.3	91.26	5.3	91.78	93.70	-2	4,841	-0.04%
2024/10/22	1	88.70	0	0.00	89.60	1	4,793	0.02%
2024/10/21	0	0.00	0.2	89.00	88.10	-0.2	4,863	0.00%
2024/10/18	1	92.20	0	0.00	89.50	1	5,011	0.02%
2024/10/17	2	93.50	2	93.60	91.90	0	5,236	0.00%
2024/10/15	1	91.00	1	95.20	92.30	0	5,443	0.00%
2024/10/14	0	0.00	0.1	90.60	90.60	-0.1	5,396	0.00%
2024/10/09	0	0.00	10	87.80	87.40	-10	5,657	-0.18%
2024/10/08	1	87.50	1	87.00	88.60	0	5,879	0.00%
2024/10/07	1	90.00	0	0.00	89.50	1	5,951	0.02%
2024/10/01	1	92.40	1	91.50	93.20	0	6,139	0.00%
2024/09/30	0	0.00	1	90.10	90.80	-1	6,321	-0.02%
2024/09/27	3	94.90	2	94.10	93.00	1	6,382	0.02%
2024/09/26	12	93.10	0.5	94.38	92.10	11.5	6,443	0.18%
2024/09/25	2.5	95.31	2	95.00	95.70	0.5	6,468	0.01%
2024/09/24	2	98.75	5.3	96.57	95.50	-3.3	6,559	-0.05%
2024/09/23	2	97.30	2	98.70	99.50	0	6,383	0.00%
2024/09/20	14.5	96.54	14.1	97.25	96.90	0.4	6,204	0.01%
2024/09/19	5	92.30	9	92.19	92.30	-4	5,965	-0.07%
2024/09/18	4	90.15	3	87.63	87.00	1	5,893	0.02%
2024/09/16	0	0.00	1	88.60	89.10	-1	5,861	-0.02%
2024/09/13	5	86.82	4	87.00	86.70	1	5,825	0.02%
2024/09/10	1	86.00	1	82.90	82.20	0	5,756	0.00%
2024/09/09	1	80.50	1	80.90	83.80	0	5,703	0.00%
2024/09/06	1	80.40	2	82.15	81.60	-1	5,671	-0.02%
2024/09/05	0	0.00	3.1	85.65	80.60	-3.1	5,646	-0.05%
2024/09/03	0	0.00	5.1	87.75	88.30	-5.1	5,551	-0.09%
2024/09/02	0	0.00	1	91.70	90.10	-1	5,505	-0.02%
2024/08/30	0.2	91.40	2	94.40	91.50	-1.8	5,420	-0.03%
2024/08/29	0	0.00	1	92.00	90.70	-1	5,274	-0.02%
2024/08/28	43	93.24	42	91.11	90.70	1	5,191	0.02%
2024/08/26	4	90.40	3	90.77	88.70	1	4,993	0.02%
2024/08/23	0.1	89.21	0	0.00	89.50	0.1	5,036	0.00%
2024/08/22	2	89.99	10	89.61	88.80	-8	5,273	-0.15%
2024/08/21	0.1	91.46	16	91.35	91.00	-15.9	5,294	-0.30%
2024/08/20	10	90.18	14	90.71	91.60	-4	5,228	-0.08%
2024/08/19	10.1	83.59	4	84.15	84.40	6.1	5,107	0.12%
2024/08/16	8	82.28	18.2	82.06	82.80	-10.2	5,095	-0.20%
2024/08/15	1	75.50	1	76.10	76.40	0	5,097	0.00%
2024/08/14	7	76.17	3	77.29	74.90	4	5,163	0.08%
2024/08/12	1	73.70	0.1	74.00	73.10	0.9	5,350	0.02%
2024/08/09	1	73.20	0	0.00	73.50	1	5,510	0.02%
2024/08/08	0	0.00	2	68.72	70.20	-2	5,476	-0.04%
2024/08/07	0	66.20	0	0.00	69.60	0	5,439	0.00%
2024/08/06	7.1	64.79	1	63.40	63.30	6.1	5,506	0.11%
2024/08/05	5	68.30	2	67.40	67.20	3	5,631	0.05%
2024/08/02	1	78.20	4.3	78.93	74.60	-3.3	5,629	-0.06%
2024/07/30	2	73.20	1	72.80	73.20	1	5,485	0.02%
2024/07/29	3.1	73.08	3	71.47	71.00	0.1	5,459	0.00%
2024/07/26	10.2	76.62	3	75.03	74.40	7.2	5,404	0.13%
2024/07/23	1	83.50	0	0.00	81.70	1	5,285	0.02%
2024/07/22	2	82.80	0	0.00	80.30	2	5,235	0.04%
2024/07/19	11	88.63	8	90.48	84.50	3	5,148	0.06%
2024/07/18	29	90.71	13.4	90.01	89.60	15.6	4,996	0.31%
2024/07/17	6	88.33	10	90.03	89.20	-4	4,745	-0.08%
2024/07/16	0	0.00	1	84.00	84.40	-1	4,539	-0.02%
2024/07/15	0	0.00	6	82.03	81.30	-6	4,500	-0.13%
2024/07/12	17	81.62	6	82.05	80.80	11	4,489	0.25%
2024/07/11	3.2	86.67	1	89.50	84.30	2.2	4,420	0.05%
2024/07/10	4.2	84.05	18	85.71	85.50	-13.8	4,216	-0.33%
2024/07/09	4	80.13	8	78.98	78.90	-4	3,991	-0.10%
2024/07/08	1	81.00	10	83.63	80.70	-9	3,899	-0.23%
2024/07/05	11	82.09	3	82.60	82.30	8	3,758	0.21%
2024/07/04	3	82.27	9	80.89	81.50	-6	3,647	-0.16%
2024/07/03	12.2	79.76	9	80.11	78.90	3.2	3,468	0.09%
2024/07/02	10	79.54	11	80.07	79.60	-1	3,405	-0.03%
2024/07/01	0	0.00	3	79.50	78.50	-3	3,296	-0.09%
2024/06/28	8	78.05	7	77.87	78.20	1	3,280	0.03%
2024/06/27	1	74.40	6	73.93	74.60	-5	3,297	-0.15%
2024/06/26	1	71.90	0	0.00	71.00	1	3,260	0.03%
2024/06/24	3	72.07	0	0.00	72.00	3	3,331	0.09%
2024/06/20	0	0.00	2	73.40	73.70	-2	3,474	-0.06%
2024/06/19	3	72.13	2	73.40	71.80	1	3,507	0.03%
2024/06/18	1	72.00	0	0.00	71.50	1	3,518	0.03%
2024/06/17	2	71.70	0	0.00	72.00	2	3,564	0.06%
2024/06/14	0	0.00	1	70.60	70.80	-1	3,650	-0.03%
2024/06/12	0	0.00	3	70.90	71.40	-3	3,802	-0.08%
2024/06/06	0	0.00	1	71.60	71.50	-1	4,052	-0.02%
2024/06/04	2	75.70	1	75.30	75.00	1	4,469	0.02%
2024/05/31	3	75.37	1	76.00	74.10	2	5,489	0.04%
2024/05/30	1	76.50	2	75.80	74.70	-1	5,805	-0.02%
2024/05/29	3	76.90	1	76.30	75.90	2	6,105	0.03%
2024/05/28	8	79.86	8	79.65	79.00	0	6,106	0.00%
2024/05/27	3	77.60	1	76.60	78.40	2	6,026	0.03%
2024/05/24	2	74.20	0.1	75.20	74.20	2	6,242	0.03%
2024/05/23	3	76.50	2	77.15	74.60	1	6,558	0.02%
2024/05/22	2	78.30	1	77.90	75.80	1	6,758	0.01%
2024/05/21	1	78.40	1	78.90	77.20	0	7,066	0.00%
2024/05/20	2	75.45	4	75.98	76.70	-2	7,064	-0.03%
2024/05/17	4	77.38	8	76.24	76.50	-4	6,969	-0.06%
2024/05/16	3	74.10	0	0.00	73.30	3	6,831	0.04%
2024/05/15	0	0.00	8	73.75	75.00	-8	6,780	-0.12%
2024/05/14	0	0.00	1	69.50	69.30	-1	6,599	-0.02%
2024/05/13	1	71.50	0	0.00	70.20	1	6,581	0.02%
2024/05/10	3	71.13	3	72.00	72.30	0	6,561	0.00%
2024/05/09	13	72.51	10	72.73	72.40	3	6,457	0.05%
2024/05/08	0	0.00	17	66.75	68.90	-17	6,256	-0.27%
2024/05/03	1	62.50	0	0.00	62.00	1	6,180	0.02%
2024/04/30	1	63.50	1	63.70	63.40	0	6,178	0.00%
2024/04/29	1	62.70	2	63.50	63.40	-1	6,172	-0.02%
2024/04/25	0	0.00	2	63.10	62.70	-2	6,156	-0.03%
2024/04/24	0	0.00	3	63.90	63.80	-3	6,153	-0.05%
2024/04/23	2	61.50	0	0.00	61.20	2	6,124	0.03%
2024/04/22	0	61.30	0	0.00	60.60	0	6,111	0.00%
2024/04/19	5	60.58	10	60.90	60.60	-5	6,078	-0.08%
2024/04/18	12	63.58	2	63.00	62.90	10	6,039	0.17%
2024/04/17	0	64.90	0	0.00	64.70	0	6,011	0.00%
2024/04/16	1	65.10	1	64.40	64.00	0	5,993	0.00%
2024/04/15	0	67.90	0	0.00	66.50	0	5,980	0.00%
2024/04/12	0	0.00	1	68.80	68.60	-1	5,983	-0.02%
2024/04/11	1	69.00	0	0.00	68.90	1	5,976	0.02%
2024/04/09	2	70.10	1	70.60	70.50	1	5,947	0.02%
2024/04/02	2	75.80	0	0.00	74.90	2	5,860	0.03%
2024/04/01	13	79.18	6	78.50	78.40	7	5,782	0.12%
2024/03/28	0	0.00	0.1	76.30	74.40	-0.1	5,566	0.00%
2024/03/27	4	74.00	14	73.73	74.00	-10	5,519	-0.18%
2024/03/26	0	77.60	0	74.00	74.40	0	5,490	0.00%
2024/03/25	11	78.97	1	79.20	78.50	10	5,376	0.19%
2024/03/22	2	77.50	0	0.00	77.10	2	5,312	0.04%
2024/03/21	0	0.00	1	76.80	76.30	-1	5,260	-0.02%
2024/03/20	1	76.00	0	0.00	75.00	1	5,228	0.02%
2024/03/19	14	76.11	1	76.30	75.80	13	5,188	0.25%
2024/03/18	1	72.00	2.1	72.78	74.10	-1.1	5,094	-0.02%
2024/03/15	0	0.00	6	73.92	71.30	-6	5,043	-0.12%
2024/03/14	2	77.30	1	77.90	75.90	1	4,935	0.02%
2024/03/13	3	77.77	1	75.80	78.00	2	4,883	0.04%
2024/03/12	4	78.20	6	78.15	78.60	-2	4,828	-0.04%
2024/03/11	17	79.58	18	78.55	77.10	-1	4,694	-0.02%
2024/03/08	10	78.84	10	77.95	78.00	0	4,547	0.00%
2024/03/07	19	87.83	15	86.59	81.70	4	4,256	0.09%
2024/03/06	19	87.29	20	88.13	88.50	-1	3,827	-0.03%
2024/03/05	6	76.95	12	78.53	84.30	-6	3,234	-0.19%
2024/03/04	13.1	77.61	9	78.12	76.70	4.1	2,976	0.14%