加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    370.5
  • 漲跌
    ▲17.0
  • 漲幅
    +4.81%
  • 成交量
    2,003張
  • 產業
    上櫃 電腦及週邊類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
營邦 (3693)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/282368.751365.00370.5018390.12%
2024/05/2700.000358.50353.5008130.00%
2024/05/240334.0000.00338.0007950.00%
2024/05/230338.501338.00338.00-1799-0.12%
2024/05/2200.001341.00340.00-1805-0.12%
2024/05/202337.501332.50331.5018280.12%
2024/05/151336.5000.00337.5019000.11%
2024/05/141337.501336.50338.5009550.00%
2024/05/132331.752345.32331.0001,0250.00%
2024/05/102315.5010316.40329.00-81,012-0.79%
2024/05/094326.501334.00322.5031,0100.30%
2024/05/085327.501326.71327.5041,0080.39%
2024/05/071304.0000.00310.0011,0030.10%
2024/05/061307.001303.00302.5001,0110.00%
2024/05/030311.002312.00308.50-21,024-0.19%
2024/04/300314.0000.00315.5001,0840.00%
2024/04/263310.005312.80310.00-21,140-0.18%
2024/04/241315.001313.00309.5001,1510.00%
2024/04/221304.0000.00302.0011,1690.09%
2024/04/191.1311.311315.50315.500.11,1710.01%
2024/04/181334.003335.33334.00-21,175-0.17%
2024/04/173323.504320.00323.50-11,191-0.08%
2024/04/161320.9900.00319.5011,2130.08%
2024/04/1200.000.1371.00368.00-0.11,2660.00%
2024/04/105363.605363.10363.0001,2710.00%
2024/04/093374.003374.17376.5001,2680.00%
2024/04/0300.000377.75376.5001,2860.00%
2024/04/0100.000.1371.00368.50-0.11,281-0.01%
2024/03/290.1375.5000.00375.000.11,2900.01%
2024/03/270.1370.0000.00371.500.11,2970.01%
2024/03/263384.832373.50374.0011,3130.08%
2024/03/252368.252370.75373.5001,3020.00%
2024/03/222.1369.221368.00367.001.11,3060.08%
2024/03/2100.001371.52377.50-11,297-0.08%
2024/03/203367.670365.50362.5031,2970.23%
2024/03/191.2370.831373.00369.000.21,3060.02%
2024/03/155379.203380.69381.5021,3430.15%
2024/03/140.1377.000.2379.29377.00-0.11,387-0.01%
2024/03/132.5398.182.1394.02386.500.41,4100.03%
2024/03/121.2418.251415.00414.500.21,4180.01%
2024/03/117409.217406.93413.5001,4440.00%
2024/03/0815.1408.9515415.17404.000.11,4780.01%
2024/03/0700.007424.36420.50-71,513-0.46%
2024/03/061430.021429.00428.5001,5780.00%
2024/03/052.1450.515.1447.53438.00-31,696-0.18%
2024/03/011433.001429.50428.0001,7390.00%
2024/02/293424.003424.00428.0001,7670.00%
2024/02/271419.501421.50421.0001,7820.00%
2024/02/262422.252421.50420.0001,8080.00%
2024/02/237.1422.274424.25416.503.11,8290.17%
2024/02/222429.251426.00425.5011,9030.05%
2024/02/212432.501434.00433.0011,8960.05%
2024/02/204.1438.531434.00432.003.11,9140.16%
2024/02/195448.793448.00441.5021,9290.10%
2024/02/163.2472.014.1459.36449.50-0.81,999-0.04%
2024/02/152.1449.342448.00444.500.11,9890.00%
2024/02/0514458.5413.1455.44469.000.91,9870.04%
2024/02/0200.001440.00438.00-11,971-0.05%
2024/02/011426.0000.00428.5012,0210.05%
2024/01/3100.002437.00432.50-22,133-0.09%
2024/01/304439.632442.98438.0022,2120.09%
2024/01/291429.501.1431.82433.00-0.12,2700.00%
2024/01/262430.751424.50432.0012,3280.04%
2024/01/259.1451.707.1442.70433.502.12,3840.09%
2024/01/2400.000438.00433.0002,3780.00%
2024/01/232435.981431.00432.5012,4870.04%
2024/01/222439.502.1443.86438.50-0.12,5170.00%
2024/01/191419.501423.48419.5002,5440.00%
2024/01/181411.001410.00413.0002,5860.00%
2024/01/173.1419.292415.75411.501.12,7250.04%
2024/01/161427.503422.00421.50-22,779-0.07%
2024/01/153435.832430.00429.5012,8180.04%
2024/01/123435.833433.17432.0002,8870.00%
2024/01/114.2443.052.1443.86442.002.12,9550.07%
2024/01/091.1439.210.3443.00438.500.83,0780.03%
2024/01/080.1409.2500.00403.000.13,0520.00%
2024/01/050415.501414.59414.50-13,093-0.03%
2024/01/040422.001420.69420.50-13,156-0.03%
2024/01/030424.002425.25425.00-23,295-0.06%
2024/01/027.1428.377.3429.12429.50-0.23,363-0.01%
2023/12/2900.000443.00441.0003,4340.00%
2023/12/281439.501440.00439.5003,5320.00%
2023/12/271443.471440.00439.0003,6070.00%
2023/12/263445.493448.50440.5003,7170.00%
2023/12/251454.501448.50448.0003,8130.00%
2023/12/222455.252450.00453.0003,9160.00%
2023/12/212.2450.802455.75455.000.24,0500.00%
2023/12/202442.502446.24449.5004,2270.00%
2023/12/195442.785441.60437.0004,3590.00%
2023/12/187447.057443.00442.0004,4230.00%
2023/12/153.1443.093447.33446.000.14,5200.00%
2023/12/146450.926.1448.60445.00-0.14,5930.00%
2023/12/135447.605.1446.45443.50-0.14,6580.00%
2023/12/128.1448.378446.44440.500.14,7130.00%
2023/12/115.1441.435448.30448.000.14,7550.00%
2023/12/085489.445484.10476.5004,7800.00%
2023/12/078.1477.1912474.50481.00-3.94,866-0.08%
2023/12/066483.926481.17476.0004,9460.00%
2023/12/052.1483.082486.50478.500.15,1000.00%
2023/12/044.1507.338494.81497.00-3.95,183-0.08%
2023/12/019497.566.3508.01513.002.75,3390.05%
2023/11/3013506.3417.2503.32494.50-4.15,424-0.08%
2023/11/2900.001.2494.37496.00-1.25,370-0.02%
2023/11/287441.497437.86451.0005,3480.00%
2023/11/2714.2442.0113447.96432.001.25,4370.02%
2023/11/249463.676466.75460.0035,4250.06%
2023/11/231473.001475.50467.0005,5010.00%
2023/11/226.1484.606483.17482.000.15,5410.00%
2023/11/2116.1488.7119491.66490.50-35,595-0.05%
2023/11/204468.759468.67474.00-55,601-0.09%
2023/11/177466.927469.36471.5005,7090.00%
2023/11/164471.634475.13466.0005,8480.00%
2023/11/1511486.2316482.26476.50-55,969-0.08%
2023/11/148.1467.148470.00471.000.16,0980.00%
2023/11/139479.3910477.15471.50-16,206-0.02%
2023/11/107.3478.6411481.59488.00-3.76,329-0.06%
2023/11/0921483.6918480.25484.5036,3920.05%
2023/11/0815487.7813488.23477.5026,4490.03%
2023/11/0720474.0521.2475.87485.00-1.26,509-0.02%
2023/11/066468.253.1463.73465.002.96,6410.04%
2023/11/036443.819438.80443.50-36,759-0.04%
2023/11/0230435.9524433.94430.5066,9420.09%
2023/11/0111419.4111420.55421.0007,0330.00%
2023/10/3124421.9925422.98417.00-17,115-0.01%
2023/10/3014452.0013448.58444.0017,1150.01%
2023/10/278461.486455.42449.0027,2250.03%
2023/10/2612464.9211466.09462.0017,3130.01%
2023/10/2511.1487.936483.43482.005.17,2860.07%
2023/10/2410451.907447.64457.5037,2610.04%
2023/10/2317457.9717453.79448.5007,3810.00%
2023/10/2020454.5820.1450.14458.00-0.17,4670.00%
2023/10/1910.1455.3410.2455.50461.00-0.17,4850.00%
2023/10/1816.3464.7316.5458.49455.00-0.27,4770.00%
2023/10/176.1513.1710.1502.57502.00-47,471-0.05%
2023/10/167.1523.538520.75521.00-17,457-0.01%
2023/10/1311.1517.4111517.64525.000.17,4900.00%
2023/10/127518.0012517.67522.00-57,507-0.07%
2023/10/1116.3534.685520.40510.0011.37,5790.15%
2023/10/067574.5611575.00565.00-47,658-0.05%
2023/10/0511.1587.789585.44582.002.17,7220.03%
2023/10/0421575.0528.1575.16580.00-7.17,700-0.09%
2023/10/0315568.8716562.19571.00-17,656-0.01%
2023/10/0226571.7327568.48569.00-17,732-0.01%
2023/09/2814542.3612535.58545.0027,6790.03%
2023/09/2723535.4724532.67541.00-17,666-0.01%
2023/09/2622561.9819562.05534.0037,6380.04%
2023/09/2521568.6221.2569.20565.00-0.27,6210.00%
2023/09/2226526.4226536.27550.0007,5370.00%
2023/09/217496.798.2495.73500.00-1.27,485-0.02%
2023/09/2022508.0421506.19505.0017,4900.01%
2023/09/1926.2520.7227519.19516.00-0.87,489-0.01%
2023/09/1824544.4623554.57524.0017,5370.01%
2023/09/1528582.0033.1575.19577.00-5.17,644-0.07%
2023/09/1421578.9020577.90579.0017,7330.01%
2023/09/1320579.1018575.72568.0027,9740.03%
2023/09/1222575.8221.1579.13582.000.97,9890.01%
2023/09/1118.3583.0816589.56575.002.37,9600.03%
2023/09/0842624.2944623.05609.00-27,906-0.03%
2023/09/0724603.5818604.33620.0067,7760.08%
2023/09/0635620.6033602.73591.0027,6870.03%
2023/09/0553.2591.1652592.58615.001.27,5540.02%
2023/09/048.2567.456554.67574.002.27,4820.03%
2023/09/013540.674537.00541.00-17,489-0.01%
2023/08/3115558.008555.63560.0077,4620.09%
2023/08/3000.0014552.00552.00-147,412-0.19%
2023/08/2921509.7419508.79502.0027,4630.03%
2023/08/2822535.5515536.53510.0077,4600.09%
2023/08/2511.1544.565.2545.44534.005.97,4610.08%
2023/08/247.2559.136.1560.28554.001.27,4240.02%
2023/08/2311.1547.8820.7558.97534.00-9.67,396-0.13%
2023/08/226614.007592.61570.00-17,441-0.01%
2023/08/2116565.0323573.04597.00-77,376-0.09%
2023/08/1826.7540.7111546.73543.0015.77,2610.22%
2023/08/177512.004509.25515.0037,0910.04%
2023/08/168481.3115489.67511.00-76,978-0.10%
2023/08/155476.009462.94465.00-46,884-0.06%
2023/08/149456.1711455.41450.00-26,822-0.03%
2023/08/1111478.598472.88466.0036,7630.04%
2023/08/1019473.2622467.09462.50-36,680-0.04%
2023/08/095487.9013482.23488.00-86,497-0.12%
2023/08/0817452.475462.70460.50126,3800.19%
2023/08/0710430.908428.00429.5026,1690.03%
2023/08/049383.448386.94402.5016,0490.02%
2023/08/024377.634376.25366.0006,0060.00%
2023/08/017399.003391.67386.5045,9310.07%
2023/07/312418.499411.83422.00-75,859-0.12%
2023/07/281398.0000.00398.5015,7150.02%
2023/07/274363.632365.25362.5025,6910.04%
2023/07/2612363.2512368.25364.5005,5810.00%
2023/07/251362.5013359.64348.00-125,409-0.22%
2023/07/246345.927342.00338.50-15,293-0.02%
2023/07/217342.866340.42347.0015,2130.02%
2023/07/2018343.697.1347.25344.5010.95,1520.21%
2023/07/193338.673338.99335.5005,0700.00%
2023/07/181334.004.1333.28332.50-3.15,015-0.06%
2023/07/178339.789341.61342.00-14,955-0.02%
2023/07/1412.1335.2512336.13339.000.14,8870.00%
2023/07/1313382.398375.50338.0054,7680.10%
2023/07/124.1360.408362.39375.50-3.94,631-0.08%
2023/07/112343.002347.25341.5004,6300.00%
2023/07/1011342.6800.00338.00114,7840.23%
2023/07/073350.834354.88347.00-14,860-0.02%
2023/07/063337.791332.00332.0024,7500.04%
2023/07/054348.006347.92348.00-24,732-0.04%
2023/07/043.1340.912336.00339.501.14,6870.02%
2023/07/034.2342.442344.00332.502.24,6940.05%
2023/06/308318.079323.33326.00-14,602-0.02%
2023/06/296310.335310.90314.0014,5510.02%
2023/06/283297.6729301.84294.00-264,498-0.58%
2023/06/276305.415304.11294.0014,4350.02%
2023/06/2611.1309.4848305.97305.00-36.94,345-0.85%
2023/06/2118341.532.1350.00333.0015.94,2550.37%
2023/06/201314.003325.50337.50-24,108-0.05%
2023/06/191.1295.9100.00307.001.13,9720.03%
2023/06/1641272.353279.50292.00383,6701.04%
2023/06/1510267.102259.00265.5083,5750.22%
2023/06/131254.501248.00245.5003,4520.00%
2023/06/121245.0000.00244.0013,4150.03%
2023/06/092250.508251.88248.00-63,401-0.18%
2023/06/082249.203242.00241.00-13,361-0.03%
2023/06/073243.835247.10245.50-23,298-0.06%
2023/06/063230.504228.00229.50-13,236-0.03%
2023/06/051226.002231.50230.00-13,281-0.03%
2023/06/0214228.049228.94221.5053,2320.15%
2023/06/014230.007.1232.45229.00-3.13,167-0.10%
2023/05/316225.836222.92221.5003,1220.00%
2023/05/301211.002216.25214.00-13,065-0.03%
2023/05/2900.005215.00215.00-53,025-0.17%
2023/05/2612220.2510214.20210.5022,9860.07%
2023/05/256202.2510211.60222.00-42,848-0.14%
2023/05/2400.001202.00202.00-12,797-0.04%
2023/05/234198.0000.00199.0042,9430.14%
2023/05/222192.503198.50197.50-12,960-0.03%
2023/05/191196.504196.38195.50-32,961-0.10%
2023/05/182186.257191.14191.50-52,916-0.17%
2023/05/174194.005193.10192.00-12,981-0.03%
2023/05/1600.007189.64188.50-72,947-0.24%
2023/05/154176.001182.00175.0032,8720.10%
2023/05/122175.503183.67184.00-12,874-0.03%
2023/05/117178.578177.56170.50-12,832-0.04%
2023/05/102.1173.721173.00176.001.12,8550.04%
2023/05/093183.492184.25178.5012,8660.04%
2023/05/0800.007192.43198.00-72,830-0.25%
2023/05/0513182.963179.00180.00102,8780.35%
2023/05/032184.5000.00185.0022,9850.07%
2023/05/020.1182.0000.00186.000.13,0410.00%
2023/04/281175.541177.50178.5003,1460.00%
2023/04/275175.8000.00173.5053,5940.14%
2023/04/2600.004181.38178.50-43,852-0.10%
2023/04/251217.502203.00194.50-13,936-0.03%
2023/04/243200.002212.00216.0013,9760.03%
2023/04/216190.581192.00196.5054,0260.12%
2023/04/2000.002192.75193.50-24,052-0.05%
2023/04/191190.001195.50195.5004,0900.00%
2023/04/1800.009190.50194.50-94,140-0.22%
2023/04/172185.502.3182.00185.00-0.34,209-0.01%
2023/04/147181.509.3178.42180.00-2.34,177-0.06%
2023/04/1311168.1413171.69176.00-24,051-0.05%
2023/04/121160.006165.33166.50-53,831-0.13%
2023/04/1100.0025147.72151.50-253,706-0.67%
2023/04/1000.003138.17138.00-33,668-0.08%
2023/04/071133.501137.50136.0003,6270.00%
2023/04/0613132.3822135.18132.00-93,581-0.25%
2023/03/311131.502128.50128.50-13,503-0.03%
2023/03/3010130.8512128.88131.50-23,472-0.06%
2023/03/291121.0013127.38127.00-123,416-0.35%
2023/03/2811122.9100.00119.50113,3880.32%
2023/03/273123.505124.40124.00-23,378-0.06%
2023/03/2434125.474124.00124.00303,3830.89%
2023/03/2310120.504125.00127.5063,4050.18%
2023/03/221120.001123.00120.0003,5180.00%
2023/03/2100.001115.00115.50-13,726-0.03%
2023/03/1700.001111.50111.00-13,901-0.03%
2023/03/164109.501108.50108.5033,9260.08%
2023/03/151110.5000.00110.5013,9200.03%
2023/03/1425112.2620110.00110.0053,9090.13%
2023/03/132112.253114.00114.00-13,897-0.03%
2023/03/108119.8100.00118.5083,8830.21%
2023/03/0912128.4200.00126.00123,8710.31%
2023/03/086132.084136.00129.5023,8690.05%
2023/03/0700.001132.00132.00-13,802-0.03%
2023/03/061131.0000.00130.5013,7980.03%
2023/03/0300.009132.00130.00-93,790-0.24%
2023/03/021129.002129.00128.00-13,754-0.03%
2023/02/241129.001130.00126.5003,7550.00%
2023/02/231126.002126.50128.00-13,742-0.03%
2023/02/2216127.343124.50124.50133,7360.35%
2023/02/2122139.3212140.71132.00103,7250.27%
2023/02/202133.753131.67134.00-13,566-0.03%
2023/02/161131.5000.00130.0013,4740.03%
2023/02/159132.287132.07130.5023,4530.06%
2023/02/1400.001126.50126.50-13,358-0.03%
2023/02/131126.001125.50124.5003,3610.00%
2023/02/1000.002127.50123.50-23,353-0.06%
2023/02/092129.0000.00127.5023,3190.06%
2023/02/081128.005127.60125.50-43,282-0.12%
2023/02/072131.501128.50128.5013,2200.03%
2023/02/061128.505129.70133.00-43,170-0.13%
2023/02/036130.503130.00129.0033,1200.10%
2023/02/026130.006127.42130.0003,0300.00%
2023/02/014128.1311126.32128.00-72,934-0.24%
2023/01/311125.505127.00127.00-42,825-0.14%
2023/01/3010136.8511135.86129.50-12,764-0.04%
2023/01/176137.254137.13136.5022,6460.08%
2023/01/1613128.087130.00133.0062,1870.27%
2023/01/1300.000.2121.00121.00-0.21,913-0.01%
2023/01/1100.001106.50106.50-11,781-0.06%
2023/01/106104.925103.20105.0011,7210.06%
2023/01/098102.697103.14104.5011,6970.06%
2023/01/065100.542102.5099.4031,6650.18%
2023/01/0514111.9317110.79105.50-31,634-0.18%
2023/01/046111.675112.60115.0011,5540.06%
2023/01/0300.001113.00112.00-11,514-0.07%
2022/12/303112.6700.00114.0031,5180.20%
2022/12/2700.003113.00113.00-31,498-0.20%
2022/12/193116.5000.00117.0031,4650.20%
2022/12/154114.505111.70114.50-11,447-0.07%
2022/12/1423.2111.2021112.10115.002.21,3790.16%
2022/12/1310106.658103.75107.0021,2230.16%
2022/12/12999.813101.63103.5069820.61%
2022/12/09392.53390.6094.4008700.00%
2022/11/30380.30380.9080.9007400.00%
2022/11/25577.30577.5677.0007730.00%
2022/11/0400.00165.5066.00-1629-0.16%
2022/10/3100.00159.0059.70-1659-0.15%
2022/10/26156.0000.0056.0016540.15%
2022/10/24158.9000.0058.0016590.15%
2022/10/1900.00162.2063.30-1646-0.15%
2022/10/17160.10258.8059.60-1639-0.16%
2022/10/14267.1000.0065.2026220.32%
2022/10/12871.21872.1472.8005820.00%
2022/10/0300.00166.6067.00-1570-0.18%
2022/09/02171.70172.3071.5004200.00%
2022/09/01271.45272.2573.5003880.00%
2022/08/3100.00565.3669.00-5356-1.40%
2022/08/2900.00163.6063.70-1304-0.33%
2022/08/26163.1000.0063.1012980.34%
2022/08/1900.00164.5062.90-1272-0.37%
2022/08/18564.50263.6564.0032581.16%
2022/08/1500.00161.3061.20-1237-0.42%
2022/08/1200.00163.2062.00-1233-0.43%
2022/08/11463.05263.4561.6022190.91%
2022/08/08165.2000.0061.3011700.58%
2022/08/0500.00163.4062.90-1158-0.63%
2022/07/2900.00160.0059.90-1134-0.75%
2022/07/2500.00157.9057.20-1118-0.84%
2022/04/22154.3000.0054.4011970.51%
2022/04/1200.00457.9858.00-4301-1.33%
2022/04/0100.00257.4056.40-2351-0.57%
2022/03/2900.00154.4054.30-1407-0.25%
2022/03/1600.00152.8051.60-1447-0.22%
2022/03/15151.2000.0050.6014500.22%
2022/03/14151.1000.0051.3014500.22%
2022/03/08149.0000.0048.8514630.22%
2022/03/07150.30650.3050.30-5465-1.07%
2022/03/0300.00152.7052.50-1466-0.21%
2022/03/02252.6000.0052.4024690.43%
2022/03/01153.1000.0053.4014700.21%
2022/02/10158.2000.0057.4015200.19%
2022/02/091057.821057.3057.3005180.00%
2022/01/2600.00151.9051.00-1522-0.19%
2022/01/25551.88552.2051.7005350.00%
2022/01/19158.9000.0059.7016040.17%
2022/01/18557.22459.5858.4016040.17%
2022/01/1400.00357.0055.90-3696-0.43%
2022/01/13260.0000.0058.7026930.29%
2022/01/121058.8000.0059.00107001.43%
2022/01/11259.60160.2059.2017090.14%
2022/01/10559.18558.6058.6006760.00%
2022/01/0700.001156.7260.00-11670-1.64%
2022/01/0600.00855.8555.50-8696-1.15%
2022/01/05158.00255.3555.20-1702-0.14%
2022/01/0400.00159.3058.40-1701-0.14%
2022/01/0300.00360.2759.70-3694-0.43%
2021/12/301459.9100.0059.90146822.05%
2021/12/2900.00358.5057.90-3646-0.46%
2021/12/28456.2000.0055.3046330.63%
2021/12/271557.8300.0056.60156262.39%
2021/12/2400.001055.0157.30-10595-1.68%
2021/12/23152.1000.0052.1015650.18%
2021/12/221053.5000.0052.00105631.78%
2021/12/1600.00150.2051.30-1527-0.19%
2021/12/10149.0500.0048.9015170.19%
2021/12/0300.000.149.8049.15-0.1507-0.01%
2021/11/3000.00247.8847.20-2498-0.40%
2021/11/29145.7000.0047.4014960.20%
2021/11/25147.1000.0047.1514910.20%
2021/11/1600.00348.6548.80-3473-0.63%
2021/11/12149.1700.0047.7514660.22%
2021/11/11248.50148.6048.5014580.22%
2021/11/10053.2000.0053.2004310.00%
2021/11/0900.00160.0059.10-1422-0.24%
2021/11/0800.00160.1058.70-1418-0.24%
2021/11/03158.0000.0056.8014020.25%
2021/11/02159.00159.5059.0003920.00%
2021/11/01165.40163.1062.9003790.00%
2021/10/28259.7500.0060.8023250.61%
2021/10/25359.20358.2058.7002720.00%
2021/10/1500.00149.5049.60-1119-0.84%
2021/10/14148.7000.0048.0511120.89%
2021/09/1300.00243.9843.85-294-2.11%
2021/09/10145.55445.0543.60-394-3.16%
2021/08/16238.1000.0039.252882.27%
2021/08/0900.00145.4543.00-191-1.10%
2021/07/30143.6000.0043.401991.01%
2021/07/2300.00646.7646.10-6103-5.79%
2021/07/1900.00147.4547.60-1101-0.98%
2021/07/1600.00246.7046.30-2101-1.96%
2021/07/08145.6000.0046.1011010.99%
2021/07/07545.50147.0546.104964.13%
2021/07/0600.00140.0043.45-186-1.16%
2021/07/0500.00139.4539.50-192-1.08%
2021/05/17236.2000.0036.2022050.97%
2021/05/12240.7300.0041.4522001.00%
2021/05/11344.2300.0044.8031941.54%
2021/04/19152.0000.0052.1011850.54%
2021/04/09155.40253.6553.00-1172-0.58%
2021/04/0800.00157.2057.00-1161-0.62%
2021/04/06256.9000.0056.7021491.34%
2021/04/01159.00459.9559.10-3139-2.15%
2021/03/2600.00146.6546.70-160-1.65%
2021/03/1800.00149.2548.60-157-1.75%
2021/03/0400.00142.1042.20-169-1.44%
2021/03/0300.00442.0142.60-469-5.74%
2021/03/0200.00542.8942.70-570-7.07%
2021/02/0400.00142.2542.00-179-1.26%
2021/01/11248.1000.0048.1021011.97%
2021/01/08149.4000.0049.2511010.98%
2021/01/04248.90149.0549.0011040.96%
2020/12/2800.00151.0050.70-1120-0.83%
2020/12/22149.9000.0049.8011210.82%
2020/12/16150.00149.8049.8001210.00%
2020/12/14150.7000.0050.1011200.83%
2020/12/1100.00150.8050.50-1119-0.84%
2020/12/10251.30151.1051.5011180.84%
2020/12/09252.5000.0051.9021171.70%
2020/12/08155.0000.0053.7011160.86%
2020/12/07155.40253.5057.00-1111-0.90%
2020/12/0200.00350.0350.30-399-3.00%
2020/11/30250.8000.0050.0021011.97%
2020/11/26250.6000.0050.7021011.97%
2020/11/2400.00150.5051.00-1102-0.98%
2020/11/20149.0000.0049.1511200.83%
2020/11/18250.0000.0049.1521341.48%
2020/11/1000.00153.0050.20-1149-0.67%
2020/10/2600.00145.8045.40-1177-0.56%
2020/10/2100.00248.5849.00-2190-1.05%
2020/10/15351.2000.0050.3032081.44%
2020/10/12151.6000.0051.3012240.44%
2020/10/0700.00258.2055.50-2239-0.84%
2020/10/0600.00255.6556.10-2235-0.85%
2020/09/30151.4000.0051.2012570.39%
2020/09/2400.00252.3553.00-2294-0.68%
2020/09/18157.40156.5056.5003320.00%
2020/09/15357.1700.0057.1034660.64%
2020/09/0900.00258.4058.30-2526-0.38%
2020/09/04160.50259.7059.70-1605-0.17%
2020/09/03561.1800.0061.1056600.76%
2020/09/02261.3500.0061.6026990.29%
2020/09/01160.6000.0061.0017590.13%
2020/08/2800.00162.0062.00-1857-0.12%
2020/08/27364.23166.4063.8028950.22%
2020/08/26565.06265.3563.1039300.32%
2020/08/2500.00464.1865.00-4940-0.43%
2020/08/2400.00760.9660.90-7961-0.73%
2020/08/21154.50356.3057.70-2962-0.21%
2020/08/2000.00553.7852.50-5974-0.51%
2020/08/1800.00160.4060.10-11,001-0.10%
2020/08/10164.5000.0062.5011,1320.09%
2020/08/06169.1000.0066.6011,1330.09%
2020/07/31168.0000.0069.0011,1220.09%
2020/07/3000.00167.8068.00-11,117-0.09%
2020/07/2200.00167.4067.60-11,080-0.09%
2020/07/16665.1500.0065.3061,0540.57%
2020/07/1300.00169.0070.20-11,031-0.10%
2020/07/10668.5700.0067.5061,0230.59%
2020/07/0800.00173.6074.30-1996-0.10%
2020/07/07174.80173.4073.2009880.00%
2020/07/06271.9500.0071.9029740.21%
2020/07/03172.5000.0072.5019660.10%
2020/07/0200.00173.0072.60-1959-0.10%
2020/06/29372.63271.8572.2019360.11%
2020/06/24579.66680.6875.50-1919-0.11%
2020/06/23278.80279.6579.9008350.00%
2020/06/19275.0000.0072.6027840.25%
2020/06/18373.9300.0073.5037730.39%
2020/06/17175.00172.4072.4007630.00%
2020/06/16274.00475.9375.80-2747-0.27%
2020/06/15471.60272.0071.0027270.28%
2020/06/12373.60174.0074.0027150.28%
2020/06/11281.15274.4073.8006970.00%
2020/06/10477.25877.9479.20-4647-0.62%
2020/06/09374.77272.0072.0015940.17%
2020/06/08581.26681.2274.70-1558-0.18%
2020/06/05382.27179.6083.0024990.40%
2020/06/0400.001781.2981.50-17468-3.63%
2020/06/03371.40274.4076.0014000.25%
2020/06/02471.58370.7769.1013600.28%
2020/05/29159.50462.8062.90-3296-1.01%
2020/05/28157.6000.0057.6012650.38%
2020/05/27362.9300.0064.0032591.16%
2020/05/2600.00266.1064.90-2244-0.82%
2020/05/2500.00260.2060.20-2220-0.91%
2020/05/2100.00156.0054.80-1188-0.53%
2020/05/2000.00156.1056.00-1171-0.58%
2020/05/19152.0000.0051.1011430.70%
2020/05/18449.3300.0049.4041133.52%
2020/05/1500.00649.6049.85-697-6.15%
2020/05/1400.00245.3545.35-262-3.20%
2020/05/1300.00241.2541.25-256-3.53%
2020/04/3000.00132.7532.50-151-1.96%
2020/04/2900.00131.6032.10-151-1.93%
2020/04/2700.00230.7031.00-257-3.45%
2020/03/05137.0000.0036.901771.29%
2020/01/1500.00342.2342.10-358-5.12%
2020/01/14342.40142.8042.602573.48%
2020/01/13140.8000.0041.051551.79%
2020/01/09142.50242.3341.15-154-1.84%
2020/01/0200.00139.7039.30-143-2.32%
2019/12/26139.2000.0038.951422.37%
2019/12/1800.00239.8539.90-241-4.78%
2019/12/17238.9500.0039.852414.80%
2019/12/1600.00139.2039.10-139-2.52%
2019/12/09141.10141.8041.200360.00%
2019/12/0600.00135.8038.80-125-3.98%
2019/12/05134.3000.0035.301244.13%
2019/10/2900.00139.6039.30-143-2.28%
2019/09/20141.5000.0041.601801.25%
2019/09/0300.00142.6543.00-179-1.25%
2019/08/2900.00141.6041.95-179-1.26%
2019/08/21142.3000.0042.201831.20%
2019/08/16242.5000.0042.102832.39%
2019/08/13245.0000.0045.202822.44%
2019/08/05644.65144.5044.405826.09%
2019/08/02445.95445.0044.950810.00%
2019/07/29145.30246.3546.30-182-1.21%
2019/07/25144.5000.0044.951821.21%
2019/07/240.444.7000.0045.000.4830.48%
2019/07/2300.00445.4045.40-476-5.21%
2019/07/050.243.15142.4543.15-0.899-0.80%
2019/07/0300.00140.1539.70-1108-0.92%
2019/05/2100.00238.6338.85-2317-0.63%
2019/05/1600.00139.9040.00-1325-0.31%
2019/05/1500.00139.8039.80-1325-0.31%
2019/05/13139.30239.1539.00-1324-0.31%
2019/05/0900.00343.3843.05-3319-0.94%
2019/05/08145.0000.0044.9013170.31%
2019/05/06243.7000.0044.0023140.63%
2019/04/30143.60143.4043.4003090.00%
2019/04/2900.00141.9541.95-1306-0.33%
2019/04/26145.60144.5044.5003040.00%
2019/04/2500.00345.2545.25-3302-0.99%
2019/04/2300.00246.0046.00-2301-0.66%
2019/04/1900.00348.2548.25-3296-1.01%
2019/04/1800.00448.1048.10-4300-1.33%
2019/04/1700.00150.7049.30-1302-0.33%
2019/04/16148.7000.0049.2512970.34%
2019/04/1500.00150.2049.90-1294-0.34%
2019/04/12148.60749.8249.85-6290-2.06%
2019/04/11148.50149.4549.4502840.00%
2019/04/10448.9100.0049.4542821.42%
2019/04/08251.801252.4451.60-10268-3.72%
2019/04/03151.0000.0051.1012620.38%
2019/04/02150.9000.0051.3012600.38%
2019/04/01551.12652.9750.40-1256-0.39%
2019/03/291252.22852.2552.7042371.68%
2019/03/28247.6000.0047.9522230.89%
2019/03/26149.2500.0049.2512170.46%
2019/03/25248.9500.0048.5022150.93%
2019/03/22150.60151.9051.4002090.00%
2019/03/211.452.44152.3052.300.42010.20%
2019/03/20350.50150.5050.3021921.04%
2019/03/19151.8000.0051.9011850.54%
2019/03/181351.2500.0050.50131777.32%
2019/03/15954.9800.0054.1091595.64%
2019/03/14153.0000.0054.5011370.73%
2019/03/13155.40155.4055.4001120.00%
2019/01/1000.00136.3535.20-128-3.52%
2018/08/09144.7000.0044.0512050.49%
2018/08/08145.6000.0045.6012050.49%
2018/08/0300.00146.3046.30-1204-0.49%
2018/07/1900.00245.2045.10-2204-0.98%
2018/07/18144.6000.0044.6012040.49%
2018/07/1600.00147.2046.45-1204-0.49%
2018/07/12145.20144.6045.2002020.00%
2018/07/11143.2500.0043.6012010.50%
2018/07/06147.90149.0047.8001960.00%
2018/07/03248.18349.2348.15-1190-0.52%
2018/07/02248.55249.3048.5501880.00%
2018/06/29351.00350.0750.5001850.00%
2018/06/28248.20149.0048.2011790.56%
2018/06/2600.00144.5046.40-1173-0.58%
2018/06/2500.00149.4045.00-1170-0.59%
2018/06/22250.3000.0050.0021641.21%
2018/06/2000.00250.6050.70-2161-1.24%
2018/06/19450.66252.9051.5021581.26%
2018/06/15150.10251.0050.50-1152-0.66%
2018/06/14352.07151.5052.2021431.40%
2018/06/13150.80351.4351.50-2120-1.66%
2018/06/11140.2000.0042.651961.03%
2018/06/0800.00138.8038.80-181-1.23%
2018/06/0700.00135.0035.30-171-1.40%
2018/01/2500.00144.2543.50-170-1.42%
2018/01/1100.00142.8042.80-181-1.23%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章