大眾控 (3701)-元大-雙和券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.8
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	55.80	0	0.00	55.80	5	1,730	0.29%
2024/04/24	10	56.00	0.4	56.40	56.50	9.6	1,731	0.55%
2024/04/19	5	57.20	0	0.00	56.50	5	1,741	0.29%
2024/04/18	0	0.00	2	58.10	57.80	-2	1,730	-0.12%
2024/04/17	0	0.00	0.1	57.90	57.80	-0.1	1,734	-0.01%
2024/04/12	0	0.00	0.2	58.80	58.80	-0.2	1,714	-0.01%
2024/04/10	16	62.48	0	0.00	60.90	16	1,723	0.93%
2024/04/09	0	0.00	0.1	59.60	59.30	-0.1	1,674	0.00%
2024/04/08	0	0.00	0.5	59.60	59.80	-0.5	1,673	-0.03%
2024/04/01	0	0.00	1	60.30	60.00	-1	1,691	-0.06%
2024/03/29	1	60.80	0	0.00	60.60	1	1,701	0.06%
2024/03/28	3	62.53	1	60.50	62.50	2	1,686	0.12%
2024/03/27	0	0.00	1	60.00	59.90	-1	1,607	-0.06%
2024/03/26	1	59.00	0	0.00	58.90	1	1,606	0.06%
2024/03/22	0	0.00	2	58.30	58.60	-2	1,611	-0.13%
2024/03/21	1	57.20	0	0.00	57.80	1	1,630	0.06%
2024/03/19	0	0.00	2	57.80	57.50	-2	1,638	-0.12%
2024/03/18	0.2	58.10	0.1	58.20	58.20	0.1	1,654	0.01%
2024/03/15	2	56.65	0	0.00	56.80	2	1,717	0.12%
2024/03/14	1	57.60	0.5	57.60	57.60	0.5	1,773	0.03%
2024/03/12	0	0.00	0	61.10	61.10	0	1,774	0.00%
2024/03/11	3	59.70	5	59.38	59.50	-2	1,764	-0.11%
2024/03/08	6	61.42	3	62.93	60.60	3	1,772	0.17%
2024/03/07	4.3	65.78	2	65.35	66.70	2.3	1,673	0.14%
2024/03/06	4.2	67.36	1	67.20	67.30	3.2	1,624	0.20%
2024/03/05	1	68.20	1	68.30	68.20	0	1,609	0.00%
2024/03/04	3	68.97	6	69.65	70.80	-3	1,568	-0.19%
2024/03/01	1	68.00	2	68.10	68.50	-1	1,495	-0.07%
2024/02/29	16	67.25	15	67.61	67.70	1	1,565	0.06%
2024/02/27	2	66.15	5	66.40	65.10	-3	1,787	-0.17%
2024/02/26	7	65.71	18.1	64.66	66.30	-11.1	1,819	-0.61%
2024/02/23	1	60.40	0	0.00	60.30	1	1,892	0.05%
2024/02/22	1	60.20	0	0.00	60.20	1	2,087	0.05%
2024/02/20	1	59.80	0	0.00	59.50	1	2,857	0.04%
2024/02/19	0	0.00	5	60.10	59.80	-5	2,907	-0.17%
2024/02/16	0	0.00	2	59.80	59.90	-2	3,021	-0.07%
2024/01/26	0	0.00	1	57.50	57.70	-1	3,247	-0.03%
2024/01/23	1	56.60	0	0.00	56.90	1	3,373	0.03%
2024/01/16	0	0.00	0	55.00	54.70	0	3,850	0.00%
2024/01/15	0	0.00	1	55.40	55.80	-1	4,019	-0.02%
2024/01/10	1	55.60	0	0.00	55.60	1	4,214	0.02%
2024/01/08	0	0.00	1	57.70	56.90	-1	4,367	-0.02%
2024/01/03	5	58.20	0	0.00	58.40	5	4,460	0.11%
2023/12/29	1	59.50	0	0.00	59.10	1	4,589	0.02%
2023/12/27	0	0.00	5	60.40	60.20	-5	4,684	-0.11%
2023/12/21	5	59.00	5	59.20	59.10	0	4,709	0.00%
2023/12/20	6	59.78	5	59.10	59.10	1	4,704	0.02%
2023/12/19	5	58.80	5	58.80	58.80	0	4,696	0.00%
2023/12/18	5	58.74	0	59.80	58.90	5	4,697	0.11%
2023/12/15	1	60.00	0	0.00	60.00	1	4,679	0.02%
2023/12/14	0	0.00	4	60.30	60.00	-4	4,695	-0.09%
2023/12/13	1	60.00	0	0.00	60.10	1	4,693	0.02%
2023/12/12	1	60.40	0	0.00	60.40	1	4,692	0.02%
2023/12/07	5	64.30	0.5	64.70	64.20	4.5	4,731	0.10%
2023/12/06	0	0.00	5	66.00	65.50	-5	4,741	-0.11%
2023/12/04	6.5	65.01	0	64.80	64.80	6.5	4,697	0.14%
2023/12/01	5	64.38	0	0.00	64.60	5	4,681	0.11%
2023/11/30	1	65.50	0	0.00	65.50	1	4,661	0.02%
2023/11/29	0	0.00	7.1	66.27	65.90	-7.1	4,679	-0.15%
2023/11/28	2	64.40	2	65.00	64.80	0	4,631	0.00%
2023/11/27	8	65.26	6	65.30	64.80	2	4,565	0.04%
2023/11/24	49	70.98	31	69.56	68.60	18	4,436	0.41%
2023/11/22	56	78.61	26	78.01	78.10	30	4,005	0.75%
2023/11/21	11	77.25	17.6	77.36	77.80	-6.6	3,795	-0.17%
2023/11/20	17	76.11	14	75.32	74.80	3	3,598	0.08%
2023/11/17	26	75.28	79.5	75.12	75.60	-53.5	3,376	-1.58%
2023/11/16	53	71.37	1	71.50	71.70	52	2,821	1.84%
2023/11/15	27	71.63	31.1	71.10	70.70	-4.1	2,774	-0.15%
2023/11/14	0.1	68.10	1.1	68.28	68.20	-1	2,720	-0.04%
2023/11/09	0.1	69.30	0	0.00	69.60	0.1	2,696	0.00%
2023/11/08	0	0.00	1	70.00	69.70	-1	2,686	-0.04%
2023/11/07	22	69.41	25	69.98	70.00	-3	2,671	-0.11%
2023/11/03	1	68.30	1	67.50	67.10	0	2,610	0.00%
2023/11/02	1	66.80	1	67.20	67.30	0	2,591	0.00%
2023/10/31	4	67.60	1	67.60	66.20	3	2,548	0.12%
2023/10/30	12	68.33	12	68.83	68.70	0	2,476	0.00%
2023/10/27	17.5	67.41	6	67.43	67.10	11.5	2,440	0.47%
2023/10/26	17	68.86	12	68.12	67.70	5	2,395	0.21%
2023/10/25	10	71.00	10	69.20	69.20	0	2,337	0.00%
2023/10/24	32	68.72	32.5	70.02	69.90	-0.5	2,233	-0.02%
2023/10/23	6	66.73	18.7	68.65	67.50	-12.7	2,033	-0.62%
2023/10/20	6	62.25	5	63.80	64.30	1	1,893	0.05%
2023/10/19	28	64.29	28	64.00	63.80	0	1,882	0.00%
2023/10/18	21	66.43	14	64.00	64.20	7	1,873	0.37%
2023/10/17	10	64.92	35	66.92	66.40	-25	1,744	-1.43%
2023/10/16	25	64.24	11	63.22	63.80	14	1,632	0.86%
2023/10/13	2	62.50	3	62.00	63.80	-1	1,628	-0.06%
2023/10/12	7	63.10	2.1	62.92	62.90	4.9	1,618	0.30%
2023/10/11	5	64.00	1	65.50	64.00	4	1,601	0.25%
2023/10/06	5	66.28	13	66.44	66.40	-8	1,566	-0.51%
2023/10/05	1	63.60	5	63.80	63.60	-4	1,493	-0.27%
2023/10/04	10	62.20	0	0.00	61.70	10	1,500	0.67%
2023/10/03	3	64.70	8	65.24	64.20	-5	1,504	-0.33%
2023/10/02	7	60.16	6	60.02	61.90	1	1,617	0.06%
2023/09/28	5	57.30	0	0.00	58.30	5	1,842	0.27%
2023/09/26	0	0.00	1	59.30	58.50	-1	1,927	-0.05%
2023/09/21	1	59.00	2	59.00	58.20	-1	2,009	-0.05%
2023/09/15	2	61.25	1	60.70	61.30	1	2,030	0.05%
2023/09/14	1	61.60	0	62.50	61.60	1	2,049	0.05%
2023/09/13	11.2	61.11	11	60.39	60.30	0.2	2,064	0.01%
2023/09/12	5	58.80	15	59.30	58.90	-10	1,996	-0.50%
2023/09/11	2	55.85	6.1	58.66	58.20	-4.1	1,991	-0.20%
2023/09/08	0	0.00	2	56.60	56.30	-2	1,981	-0.10%
2023/09/07	10	57.00	0	0.00	56.70	10	2,007	0.50%
2023/09/06	0	57.70	0	0.00	58.00	0	2,027	0.00%
2023/09/05	0	0.00	3	58.40	58.50	-3	2,046	-0.15%
2023/09/04	5	58.62	11	58.89	58.60	-6	2,058	-0.29%
2023/09/01	1	56.00	0	0.00	56.00	1	2,035	0.05%
2023/08/31	0	0.00	0	56.70	56.60	0	2,078	0.00%
2023/08/30	2.1	56.20	0	0.00	56.50	2.1	2,115	0.10%
2023/08/29	1.1	55.11	0	0.00	55.70	1.1	2,176	0.05%
2023/08/28	2	54.25	0	0.00	53.70	2	2,259	0.09%
2023/08/25	6	55.73	0	0.00	55.50	6	2,271	0.26%
2023/08/24	5	57.10	5	58.52	57.10	0	2,343	0.00%
2023/08/23	9	57.53	3	58.23	57.30	6	2,430	0.25%
2023/08/21	1	59.10	2	59.20	58.60	-1	2,577	-0.04%
2023/08/18	10	59.62	7	60.57	59.20	3	2,846	0.11%
2023/08/17	1	56.40	0	0.00	56.40	1	2,869	0.03%
2023/08/16	0	0.00	1	54.20	55.50	-1	2,944	-0.03%
2023/08/15	0	0.00	2	55.70	55.90	-2	2,957	-0.07%
2023/08/14	0	0.00	3	56.27	54.80	-3	3,022	-0.10%
2023/08/11	3	58.33	1	58.90	58.20	2	3,072	0.07%
2023/08/10	0	0.00	1	57.30	56.90	-1	3,107	-0.03%
2023/08/09	5	58.50	2	58.50	58.60	3	3,122	0.10%
2023/08/08	0	0.00	1	60.10	60.10	-1	3,102	-0.03%
2023/08/07	0	0.00	1	60.00	60.60	-1	3,131	-0.03%
2023/08/04	0	0.00	8	60.05	60.60	-8	3,161	-0.25%
2023/08/02	5	59.30	11	59.96	58.90	-6	3,192	-0.19%
2023/08/01	1	62.70	1	61.30	61.20	0	3,205	0.00%
2023/07/27	0.1	61.00	0	0.00	61.20	0.1	3,254	0.00%
2023/07/26	9	61.24	1	61.50	60.90	8	3,373	0.24%
2023/07/25	2	62.75	0	61.40	61.80	2	3,376	0.06%
2023/07/24	0	58.80	3	57.90	58.70	-3	3,349	-0.09%
2023/07/20	0.1	61.40	0	0.00	61.20	0.1	3,350	0.00%
2023/07/18	0	62.70	0	0.00	62.70	0	3,379	0.00%
2023/07/13	0	0.00	2	65.50	65.40	-2	3,440	-0.06%
2023/07/11	1	67.80	1	67.00	66.50	0	3,575	0.00%
2023/07/10	1	67.00	3	66.97	66.70	-2	3,593	-0.06%
2023/07/07	8.6	67.74	6	71.10	66.80	2.6	3,619	0.07%
2023/07/06	11	73.25	6	71.02	74.20	5	3,487	0.14%
2023/07/05	1	67.50	10	66.50	67.70	-9	3,302	-0.27%
2023/07/04	0	0.00	0	64.30	64.00	0	3,242	0.00%
2023/07/03	0	0.00	10	64.30	63.60	-10	3,252	-0.31%
2023/06/30	5	60.70	0	0.00	61.10	5	3,226	0.15%
2023/06/27	5	62.80	0	0.00	62.80	5	3,254	0.15%
2023/06/21	15.2	65.93	0	0.00	65.80	15.2	3,261	0.46%
2023/06/16	0.2	67.00	5	68.16	67.40	-4.8	3,160	-0.15%
2023/06/15	0.5	68.32	5	69.14	68.20	-4.5	3,146	-0.14%
2023/06/14	3	68.00	0	67.70	67.90	3	3,117	0.10%
2023/06/13	1.3	68.98	0	0.00	67.70	1.3	3,126	0.04%
2023/06/12	0	0.00	2	67.80	67.70	-2	3,128	-0.06%
2023/06/09	2	68.50	0	0.00	68.00	2	3,154	0.06%
2023/06/05	1	72.40	1	70.70	71.10	0	3,392	0.00%
2023/06/02	2	70.70	3	71.07	71.60	-1	3,401	-0.03%
2023/06/01	3	70.23	3	69.23	69.70	0	3,393	0.00%
2023/05/31	0	0.00	2	67.95	68.10	-2	3,310	-0.06%
2023/05/30	2	69.00	1	69.40	67.90	1	3,286	0.03%
2023/05/29	6	66.85	1	66.50	67.10	5	3,205	0.16%
2023/05/26	1	63.20	5	63.38	63.10	-4	3,117	-0.13%
2023/05/25	4	63.33	5	63.70	63.10	-1	3,083	-0.03%
2023/05/24	1	67.30	1	67.30	67.30	0	2,962	0.00%
2023/05/23	0	0.00	3	69.48	70.70	-3	2,690	-0.11%
2023/05/22	0	0.00	7	64.64	64.30	-7	2,597	-0.27%
2023/05/18	6	61.92	2	63.65	62.60	4	2,508	0.16%
2023/05/17	0	0.00	10	64.10	63.80	-10	2,436	-0.41%
2023/05/16	0	0.00	11.4	61.07	61.40	-11.4	2,362	-0.48%
2023/05/15	0	0.00	1	56.80	59.40	-1	2,317	-0.04%
2023/05/12	1	58.90	0	0.00	58.50	1	2,294	0.04%
2023/05/11	6	59.05	1	59.30	59.00	5	2,301	0.22%
2023/05/10	2	61.85	0	0.00	61.20	2	2,278	0.09%
2023/05/09	1	61.20	10	62.00	60.40	-9	2,256	-0.40%
2023/05/08	5	61.00	10	62.25	61.30	-5	2,274	-0.22%
2023/05/04	10	59.75	1	58.80	60.60	9	2,435	0.37%
2023/05/03	8	60.84	0	0.00	60.50	8	2,419	0.33%
2023/05/02	4	63.25	11.3	63.69	62.80	-7.3	2,381	-0.31%
2023/04/28	2	59.50	1	60.00	59.50	1	2,262	0.04%
2023/04/26	3	57.27	0	0.00	57.70	3	2,224	0.13%
2023/04/25	0	0.00	4	58.00	57.10	-4	2,214	-0.18%
2023/04/24	1	58.10	2.1	57.49	59.00	-1.1	2,177	-0.05%
2023/04/21	0	0.00	0.2	56.00	56.00	-0.2	2,167	-0.01%
2023/04/19	0	0.00	1	58.40	58.30	-1	2,107	-0.05%
2023/04/18	1	60.40	7	60.61	60.00	-6	2,056	-0.29%
2023/04/17	3	61.63	1	61.60	61.60	2	2,014	0.10%
2023/04/14	24	61.61	33.1	60.99	61.40	-9.1	1,945	-0.47%
2023/04/13	20.5	59.77	23	58.70	57.60	-2.5	1,821	-0.14%
2023/04/12	15	58.90	15	58.40	58.40	0	1,759	0.00%
2023/04/11	1	55.00	0	54.70	56.00	1	1,696	0.06%
2023/04/10	2	53.50	8	53.13	54.20	-6	1,640	-0.37%
2023/04/07	0	0.00	1.1	52.06	51.90	-1.1	1,563	-0.07%
2023/04/06	1	52.00	0	0.00	51.70	1	1,549	0.06%
2023/03/30	1.1	51.93	1	52.60	50.70	0.1	1,495	0.01%
2023/03/27	0	0.00	1	49.80	49.80	-1	1,398	-0.07%
2023/03/24	1	51.70	0	0.00	50.50	1	1,388	0.07%
2023/03/23	1	51.20	1	50.90	50.70	0	1,358	0.00%
2023/03/15	0	0.00	1	52.00	49.95	-1	1,303	-0.08%
2023/03/14	1	52.00	0	0.00	51.20	1	1,279	0.08%
2023/03/10	7	51.86	2.4	51.54	51.20	4.6	1,274	0.36%
2023/03/09	2	49.73	6	50.33	49.50	-4	1,156	-0.35%
2023/03/06	11	46.27	12	46.55	47.30	-1	981	-0.10%
2023/03/01	0	0.00	3	43.62	43.35	-3	925	-0.32%
2023/02/23	3	44.60	0	0.00	44.60	3	923	0.32%
2023/02/21	0	0.00	0.2	44.56	44.35	-0.2	941	-0.02%
2023/02/20	1	44.25	0.1	44.39	44.25	0.9	942	0.09%
2023/02/13	0	0.00	5	42.55	42.50	-5	965	-0.52%
2023/02/10	4	44.68	4	45.20	44.15	0	989	0.00%
2023/02/09	3	46.13	2	45.35	45.20	1	984	0.10%
2023/02/07	1	46.60	0	0.00	46.80	1	958	0.10%
2023/02/06	1	46.75	0.2	47.50	46.80	0.8	950	0.08%
2023/02/03	7	46.09	37.4	46.57	47.95	-30.4	899	-3.38%
2023/02/02	48	45.34	32	46.13	46.50	16	769	2.08%
2023/02/01	2	41.50	2	42.00	42.30	0	701	0.00%
2023/01/31	0	0.00	3	41.22	41.35	-3	693	-0.43%
2023/01/30	13	40.85	1	40.65	41.00	12	691	1.74%
2023/01/13	2	39.68	0	0.00	38.75	2	698	0.29%
2023/01/12	0	0.00	1	40.60	39.55	-1	701	-0.14%
2023/01/11	1	39.70	0	0.00	40.60	1	699	0.14%
2022/12/29	0	37.00	1	37.20	37.20	-1	748	-0.13%
2022/12/21	0	0.00	1	38.30	37.95	-1	798	-0.13%
2022/12/20	2	38.00	0	0.00	37.60	2	807	0.25%
2022/12/19	5	39.51	6	39.28	39.20	-1	822	-0.12%
2022/12/16	1	40.00	0	0.00	40.05	1	830	0.12%
2022/12/14	1	41.30	0	0.00	41.00	1	842	0.12%
2022/12/13	1	40.50	1	41.30	40.50	0	850	0.00%
2022/12/08	1	42.15	0	0.00	41.90	1	871	0.11%
2022/12/07	7.1	41.25	0	0.00	40.65	7.1	871	0.81%
2022/12/06	1	43.86	0	0.00	42.00	1	895	0.12%
2022/12/05	1.1	43.57	0	0.00	43.70	1.1	906	0.12%
2022/12/02	2	46.04	1.1	45.90	44.50	0.9	901	0.10%
2022/12/01	3	41.95	6	43.67	44.20	-3	822	-0.36%
2022/11/30	4	40.03	3	40.30	40.20	1	815	0.12%
2022/11/29	1	39.05	0	0.00	39.45	1	837	0.12%
2022/11/28	0	38.49	1	38.20	39.45	-1	861	-0.11%
2022/11/24	6	39.05	0	0.00	39.20	6	932	0.64%
2022/11/21	0	0.00	1	38.90	38.35	-1	1,267	-0.08%
2022/11/18	0	0.00	3	39.10	39.10	-3	1,617	-0.19%
2022/11/17	0	0.00	1	40.70	40.45	-1	1,731	-0.06%
2022/11/14	0	0.00	1	39.20	39.30	-1	1,799	-0.06%
2022/11/11	1	41.50	0	0.00	38.50	1	1,865	0.05%
2022/11/09	4	37.85	3	38.10	37.75	1	2,094	0.05%
2022/11/08	9	38.28	8	37.43	37.35	1	2,088	0.05%
2022/11/04	4	36.14	0	0.00	36.10	4	2,056	0.19%
2022/11/03	0	0.00	1	35.10	36.05	-1	2,049	-0.05%
2022/11/01	0	0.00	1	34.80	35.15	-1	2,054	-0.05%
2022/10/31	3	34.23	0	0.00	33.85	3	2,053	0.15%
2022/10/28	0	0.00	1	33.25	32.60	-1	2,057	-0.05%
2022/10/27	6	33.57	3	33.60	33.85	3	2,069	0.14%
2022/10/26	1	32.45	0	0.00	32.45	1	2,083	0.05%
2022/10/24	3	33.65	4	33.85	33.80	-1	2,129	-0.05%
2022/10/21	0	0.00	1	32.80	32.30	-1	2,132	-0.05%
2022/10/14	0	0.00	1	34.85	34.70	-1	2,178	-0.05%
2022/10/13	1	32.06	1	33.30	31.80	0	2,181	0.00%
2022/10/12	0	0.00	1	35.20	34.60	-1	2,173	-0.05%
2022/10/11	1	36.40	4	35.88	35.00	-3	2,195	-0.14%
2022/10/06	3	38.60	0	0.00	38.70	3	2,234	0.13%
2022/10/05	0	0.00	1	39.80	38.40	-1	2,248	-0.04%
2022/10/04	0	0.00	0	38.30	38.55	0	2,260	0.00%
2022/10/03	0	0.00	2	37.85	37.35	-2	2,264	-0.09%
2022/09/30	2	37.38	0	38.00	37.95	2	2,277	0.09%
2022/09/29	0	0.00	1	37.30	37.35	-1	2,288	-0.04%
2022/09/28	1	37.25	3	39.22	37.25	-2	2,298	-0.09%
2022/09/27	1	40.00	0	0.00	40.15	1	2,311	0.04%
2022/09/26	1	39.50	0	0.00	39.50	1	2,328	0.04%
2022/09/23	0.1	43.80	0	0.00	42.50	0.1	2,346	0.00%
2022/09/22	3	44.05	0	0.00	44.10	3	2,350	0.13%
2022/09/19	0.1	45.55	1	44.85	45.05	-0.9	2,420	-0.04%
2022/09/16	0	0.00	1	45.95	45.95	-1	2,460	-0.04%
2022/09/15	1	48.50	0	0.00	47.80	1	2,460	0.04%
2022/09/14	1	48.20	1	48.75	49.05	0	2,461	0.00%
2022/09/13	0.1	49.35	0	0.00	49.45	0.1	2,471	0.00%
2022/09/07	0	0.00	1	47.10	47.05	-1	2,494	-0.04%
2022/09/06	2	48.83	1	48.10	47.65	1	2,487	0.04%
2022/09/05	1	50.81	2	51.75	50.00	-1	2,474	-0.04%
2022/09/02	1.2	51.27	2	52.45	51.40	-0.8	2,456	-0.03%
2022/09/01	2	51.85	0	0.00	51.10	2	2,448	0.08%
2022/08/31	1	51.90	0	0.00	53.20	1	2,419	0.04%
2022/08/30	16	51.91	16	52.35	52.20	0	2,389	0.00%
2022/08/26	8	54.96	11	54.45	53.00	-3	2,314	-0.13%
2022/08/25	12	53.74	12	53.95	52.30	0	2,135	0.00%
2022/08/24	7	50.91	2	52.30	52.70	5	1,965	0.25%
2022/08/23	1	47.95	1	48.70	47.95	0	1,874	0.00%
2022/08/22	1	48.45	0	0.00	48.10	1	1,951	0.05%
2022/08/18	1	50.50	0	0.00	50.10	1	2,206	0.05%
2022/08/17	13	50.55	19	50.85	50.00	-6	2,173	-0.28%
2022/08/16	0	0.00	5	48.86	48.95	-5	2,029	-0.25%
2022/08/12	1	43.75	0	0.00	43.80	1	2,278	0.04%
2022/08/10	0	0.00	1	42.15	42.30	-1	2,314	-0.04%
2022/08/08	0	0.00	2	41.20	41.55	-2	2,353	-0.08%
2022/08/05	3	41.98	0	0.00	42.30	3	2,363	0.13%
2022/08/04	3	41.40	2	41.00	41.05	1	2,380	0.04%
2022/08/03	2	42.45	1	42.95	42.00	1	2,396	0.04%
2022/08/02	3	42.72	3	42.63	42.50	0	2,436	0.00%
2022/07/29	8	46.38	7	45.96	44.50	1	2,513	0.04%
2022/07/28	0	0.00	1	45.00	43.75	-1	2,494	-0.04%
2022/07/22	2	46.80	2	45.50	45.70	0	2,567	0.00%
2022/07/21	12	45.90	0	0.00	45.90	12	2,588	0.46%
2022/07/18	6	43.76	6	43.40	43.40	0	2,610	0.00%
2022/07/15	2	42.88	2	42.95	42.70	0	2,592	0.00%
2022/07/14	5	42.14	6	41.99	42.30	-1	2,559	-0.04%
2022/07/13	2	41.58	1	41.85	41.20	1	2,561	0.04%
2022/07/12	0	0.00	1	40.00	39.20	-1	2,561	-0.04%
2022/07/11	1	41.85	0	0.00	41.60	1	2,579	0.04%
2022/07/08	0	0.00	2	42.50	42.50	-2	2,599	-0.08%
2022/07/05	3	42.75	2	41.78	42.55	1	2,670	0.04%
2022/07/04	1	40.80	6	40.39	40.80	-5	2,669	-0.19%
2022/07/01	4	45.89	9	44.24	41.30	-5	2,710	-0.18%
2022/06/30	2	46.00	5	45.80	45.80	-3	2,743	-0.11%
2022/06/29	0	0.00	2	48.00	47.85	-2	2,798	-0.07%
2022/06/28	1	50.40	1	48.85	49.25	0	2,898	0.00%
2022/06/27	10	50.95	10.1	51.09	51.00	-0.1	3,268	0.00%
2022/06/24	8	49.73	7	48.74	48.35	1	3,412	0.03%
2022/06/22	1	48.50	0	0.00	46.70	1	3,829	0.03%
2022/06/21	6	47.67	0	0.00	48.55	6	3,846	0.16%
2022/06/20	1	46.90	0	0.00	45.25	1	3,841	0.03%
2022/06/17	4	48.83	0	0.00	48.45	4	3,832	0.10%
2022/06/16	4	51.95	1	52.30	49.90	3	3,824	0.08%
2022/06/15	1	50.40	1	50.60	49.75	0	3,788	0.00%
2022/06/14	2	50.08	2	49.35	50.50	0	3,811	0.00%
2022/06/10	1	53.90	0	0.00	53.60	1	3,825	0.03%
2022/06/07	1	53.90	7	54.26	53.60	-6	3,830	-0.16%
2022/06/06	6	53.47	1	53.00	53.40	5	3,831	0.13%
2022/06/02	0	0.00	1	55.30	55.30	-1	3,849	-0.03%
2022/06/01	3	56.50	3	55.30	55.30	0	3,849	0.00%
2022/05/31	2	54.90	0	0.00	55.00	2	3,713	0.05%
2022/05/30	6	54.58	3	54.77	54.90	3	3,722	0.08%
2022/05/27	6	54.10	37	55.42	53.90	-31	3,676	-0.84%
2022/05/26	1	52.80	3	51.97	51.10	-2	3,472	-0.06%
2022/05/25	8	49.68	7	50.21	50.20	1	3,505	0.03%
2022/05/24	11	51.40	1	51.00	49.70	10	3,531	0.28%
2022/05/23	32	53.29	26	53.68	52.90	6	3,520	0.17%
2022/05/20	2	48.48	3	51.28	52.10	-1	3,322	-0.03%
2022/05/19	3	47.47	0	0.00	47.45	3	3,300	0.09%
2022/05/18	0	0.00	1	48.90	48.95	-1	3,335	-0.03%
2022/05/13	1	47.20	0	0.00	47.00	1	3,554	0.03%
2022/05/12	8	46.14	21	45.88	45.35	-13	3,605	-0.36%
2022/05/11	13	48.37	0	0.00	48.05	13	3,688	0.35%
2022/05/10	0	0.00	1	48.85	48.65	-1	3,954	-0.03%
2022/05/09	0	0.00	1	46.48	46.10	-1	3,989	-0.03%
2022/05/04	0	0.00	16	46.94	46.90	-16	3,978	-0.40%
2022/05/03	10	47.62	10	47.79	47.75	0	3,992	0.00%
2022/04/29	14	48.77	1	48.85	47.85	13	4,034	0.32%
2022/04/28	7	47.67	6	47.79	48.30	1	4,067	0.02%
2022/04/27	7	48.46	4	48.69	48.85	3	4,130	0.07%
2022/04/26	11	50.78	3	51.93	49.80	8	4,150	0.19%
2022/04/25	3	53.83	4	53.50	52.50	-1	4,168	-0.02%
2022/04/21	12	60.50	13	59.21	59.10	-1	4,337	-0.02%
2022/04/20	9	60.11	7	60.19	60.10	2	4,390	0.05%
2022/04/18	3	60.97	3	60.30	59.70	0	4,602	0.00%
2022/04/15	16	62.81	1	63.10	61.00	15	4,668	0.32%
2022/04/14	1	66.30	1	65.70	65.50	0	4,730	0.00%
2022/04/13	6	65.87	5	65.40	65.40	1	4,802	0.02%
2022/04/12	1	65.50	5	65.84	65.10	-4	4,985	-0.08%
2022/04/11	0	0.00	3	66.63	65.10	-3	5,033	-0.06%
2022/04/08	2	69.50	1	68.90	68.80	1	5,035	0.02%
2022/04/07	9	68.74	11	68.94	68.90	-2	5,052	-0.04%
2022/04/06	10	71.34	8	71.50	71.20	2	5,032	0.04%
2022/04/01	12	71.20	2	70.85	70.60	10	5,147	0.19%
2022/03/31	2	72.65	1	73.70	72.50	1	5,192	0.02%
2022/03/30	22	75.28	33	74.83	73.70	-11	5,311	-0.21%
2022/03/29	0	0.00	6	70.95	70.70	-6	4,967	-0.12%
2022/03/28	11	70.32	7	70.31	70.70	4	4,833	0.08%
2022/03/25	4	68.73	13	68.89	70.50	-9	4,723	-0.19%
2022/03/24	0	0.00	1	64.10	64.10	-1	4,538	-0.02%
2022/03/23	1	60.00	1	58.10	58.30	0	4,755	0.00%
2022/03/17	5	59.20	1	59.89	59.60	4	5,441	0.07%
2022/03/16	1	57.50	1	56.80	56.80	0	5,569	0.00%
2022/03/15	0	0.00	1	59.70	57.10	-1	5,913	-0.02%
2022/03/14	0	0.00	1	60.60	60.60	-1	6,079	-0.02%
2022/03/11	0	0.00	1	61.30	61.00	-1	6,194	-0.02%
2022/03/10	2	63.15	1	63.00	63.00	1	6,311	0.02%
2022/03/08	0	0.00	1	61.40	60.00	-1	6,731	-0.01%
2022/03/07	2	62.95	2	62.50	62.30	0	7,294	0.00%
2022/03/04	0	0.00	1	67.90	66.90	-1	7,312	-0.01%
2022/03/03	6	69.22	6	69.08	69.00	0	7,459	0.00%
2022/03/02	5	69.36	0	0.00	69.60	5	8,060	0.06%
2022/02/25	0	0.00	3	69.77	69.10	-3	8,259	-0.04%
2022/02/24	4	68.10	2	68.50	67.40	2	8,270	0.02%
2022/02/23	2	70.85	0	0.00	70.50	2	8,318	0.02%
2022/02/21	1	68.80	0	0.00	68.90	1	8,380	0.01%
2022/02/18	1	68.80	1	69.70	70.40	0	8,384	0.00%
2022/02/17	2	71.20	2	70.25	68.50	0	8,382	0.00%
2022/02/16	2	70.75	3	70.83	69.60	-1	8,480	-0.01%
2022/02/15	1	68.00	0	0.00	66.90	1	8,470	0.01%
2022/02/11	23	69.59	25	69.99	70.70	-2	8,690	-0.02%
2022/02/10	30	70.52	24	69.25	70.10	6	8,667	0.07%
2022/02/09	4	65.50	5	66.24	67.60	-1	8,500	-0.01%
2022/02/08	1	60.80	1	59.60	61.50	0	8,743	0.00%
2022/02/07	5	58.82	1.3	58.64	60.00	3.8	8,852	0.04%
2022/01/26	5	57.94	5	58.80	58.30	0	9,061	0.00%
2022/01/25	5	59.36	7	58.83	58.50	-2	9,296	-0.02%
2022/01/24	0	0.00	1	61.20	61.00	-1	9,469	-0.01%
2022/01/21	11	60.58	14	59.56	59.90	-3	9,482	-0.03%
2022/01/20	30	62.55	22	62.26	62.00	8	9,436	0.08%
2022/01/19	1	62.00	27.2	61.87	61.60	-26.2	9,366	-0.28%
2022/01/18	1	64.80	7.5	64.67	64.50	-6.5	9,335	-0.07%
2022/01/17	17	65.76	15	66.09	66.20	2	9,337	0.02%
2022/01/14	7	62.74	15	62.93	64.50	-8	9,268	-0.09%
2022/01/13	20	64.85	17	64.72	64.00	3	9,273	0.03%
2022/01/12	22	66.49	11	66.02	65.80	11	9,276	0.12%
2022/01/11	36	69.46	0	0.00	66.30	36	9,284	0.39%
2022/01/10	3	73.87	0	0.00	73.60	3	9,291	0.03%
2022/01/07	17	75.67	16	73.79	73.60	1	9,463	0.01%
2022/01/06	20	75.15	19	74.93	74.90	1	9,721	0.01%
2022/01/05	42	77.16	29	76.71	76.20	13	9,808	0.13%
2022/01/04	6	77.58	17	78.82	80.70	-11	9,731	-0.11%
2022/01/03	46.1	75.63	51	73.89	73.40	-4.9	9,944	-0.05%
2021/12/30	14	77.05	25	76.09	75.70	-11	10,057	-0.11%
2021/12/29	20	79.16	18	78.68	78.60	2	10,103	0.02%
2021/12/28	42	80.73	20	80.30	79.30	22	10,089	0.22%
2021/12/27	25	78.14	32	78.43	78.60	-7	9,952	-0.07%
2021/12/24	11	76.83	15	77.93	79.20	-4	9,905	-0.04%
2021/12/23	28	73.94	37	74.14	73.60	-9	9,804	-0.09%
2021/12/22	26	73.54	16	73.65	73.50	10	9,969	0.10%
2021/12/21	14	74.74	24	74.95	75.00	-10	10,026	-0.10%
2021/12/20	29	74.17	12	73.18	72.40	17	10,029	0.17%
2021/12/17	59	78.01	58	76.78	76.00	1	10,040	0.01%
2021/12/16	22	78.44	22	78.64	77.30	0	9,814	0.00%
2021/12/15	14	82.05	13	82.42	82.00	1	9,554	0.01%
2021/12/14	11	81.86	11	82.05	81.40	0	9,446	0.00%
2021/12/13	32	91.63	37	91.78	90.40	-5	9,318	-0.05%
2021/12/10	22	89.92	25	91.17	90.00	-3	9,145	-0.03%
2021/12/09	33	94.24	19	93.17	90.30	14	9,005	0.16%
2021/12/08	1	90.60	13	90.22	92.00	-12	8,650	-0.14%
2021/12/07	65	87.56	62	85.58	83.70	3	8,469	0.04%
2021/12/06	20	86.52	18	86.05	85.50	2	8,343	0.02%
2021/12/03	24	91.97	20	91.89	89.50	4	8,226	0.05%
2021/12/02	24	88.34	21	87.42	86.40	3	7,981	0.04%
2021/12/01	59	90.48	63	90.53	92.50	-4	7,852	-0.05%
2021/11/30	1	87.30	0	0.00	87.30	1	7,326	0.01%
2021/11/29	19	76.27	30	76.40	79.40	-11	7,344	-0.15%
2021/11/26	74	77.15	73	77.50	72.20	1	7,210	0.01%
2021/11/25	8	72.58	4	74.10	74.30	4	6,599	0.06%
2021/11/24	11	65.47	13	67.35	67.60	-2	6,389	-0.03%
2021/11/23	15	63.80	24	63.89	61.50	-9	6,310	-0.14%
2021/11/22	7	61.67	2	60.50	61.00	5	6,181	0.08%
2021/11/19	20	63.36	12	64.13	64.60	8	6,068	0.13%
2021/11/18	2	59.10	3	59.73	58.80	-1	5,924	-0.02%
2021/11/17	3	61.40	0	0.00	60.50	3	5,892	0.05%
2021/11/16	1	60.60	0	0.00	60.40	1	5,853	0.02%
2021/11/15	0	0.00	4	64.23	62.60	-4	5,788	-0.07%
2021/11/12	4	61.65	2.1	64.02	64.50	1.9	5,608	0.03%
2021/11/11	12	64.74	10.5	65.22	58.70	1.5	5,474	0.03%
2021/11/10	0	0.00	0.2	61.10	61.10	-0.2	5,194	0.00%
2021/11/09	5.5	55.42	8	55.84	55.60	-2.5	5,114	-0.05%
2021/11/08	4	56.43	4	58.25	57.50	0	5,030	0.00%
2021/11/05	67	61.66	56	62.68	59.20	11	4,907	0.22%
2021/11/04	13	56.26	21.1	58.69	58.90	-8.1	4,579	-0.18%
2021/11/03	21	58.06	21	55.70	53.60	0	4,442	0.00%
2021/11/02	20	54.52	49	55.47	56.10	-29	4,185	-0.69%
2021/11/01	22	50.90	7	50.52	51.00	15	3,910	0.38%
2021/10/29	8	45.63	13	46.41	46.45	-5	3,683	-0.14%
2021/10/28	1	42.30	0	0.00	42.25	1	3,611	0.03%
2021/10/27	22	43.34	22	43.47	43.00	0	3,600	0.00%
2021/10/22	22	44.57	1	45.10	42.55	21	3,485	0.60%
2021/10/21	38	45.53	30	46.08	45.70	8	3,422	0.23%
2021/10/20	5	44.85	6	45.25	44.65	-1	3,325	-0.03%
2021/10/19	35	44.17	35	44.11	46.00	0	3,257	0.00%
2021/10/18	26	44.31	33	43.79	45.40	-7	3,149	-0.22%
2021/10/15	24	45.06	19.1	43.66	43.55	4.9	3,007	0.16%
2021/10/14	18	47.91	15	46.41	42.80	3	2,751	0.11%
2021/10/13	2	46.85	0	0.00	47.55	2	2,391	0.08%
2021/10/12	0	0.00	5	39.01	43.25	-5	2,202	-0.23%
2021/10/08	39	43.20	37	41.55	39.35	2	2,071	0.10%
2021/10/07	12	42.04	10	42.48	42.75	2	1,753	0.11%
2021/10/06	0	0.00	2	38.68	38.90	-2	1,605	-0.12%
2021/10/05	9	33.22	8	33.68	35.40	1	1,513	0.07%
2021/10/01	1	35.35	1	34.10	32.90	0	1,444	0.00%
2021/09/30	8	38.30	8.5	34.39	35.00	-0.5	1,372	-0.04%
2021/09/29	4	37.59	3	37.50	37.60	1	1,239	0.08%
2021/09/24	3	30.70	3	31.00	31.25	0	791	0.00%
2021/09/17	0	0.00	0.1	25.55	25.95	-0.1	643	-0.01%
2021/09/09	0	0.00	1	25.90	25.75	-1	518	-0.19%
2021/09/06	1	25.50	0	0.00	24.70	1	470	0.21%
2021/09/03	8	23.69	13	23.94	24.10	-5	414	-1.21%
2021/09/02	17	21.54	12	22.10	22.05	5	331	1.51%
2021/08/31	6	19.00	6.2	19.23	19.25	-0.2	179	-0.11%
2021/08/27	3	17.27	0	0.00	17.25	3	134	2.24%
2021/08/26	0	0.00	3	17.30	17.15	-3	124	-2.40%
2021/08/06	0	0.00	2.2	20.10	20.10	-2.2	84	-2.65%
2021/07/30	0	0.00	0.1	16.00	16.10	-0.1	63	-0.11%
2021/07/19	0	0.00	0.1	15.60	15.75	-0.1	61	-0.10%
2021/07/09	2	17.50	0	0.00	17.00	2	33	5.98%
2021/07/06	0	0.00	0	14.10	14.20	0	16	-0.04%
2021/06/11	0	0.00	0	14.05	14.10	0	19	-0.01%
2021/04/28	0	0.00	0.4	14.60	14.90	-0.4	25	-1.50%
2021/04/09	0	0.00	1	14.40	14.45	-1	23	-4.18%
2021/04/08	1	14.09	0	0.00	14.40	1	24	3.99%
2021/03/02	0	0.00	0	13.55	13.55	0	17	-0.01%
2021/01/13	0	0.00	0	13.50	13.90	0	15	-0.10%
2020/12/31	0	0.00	0	13.70	13.75	0	13	-0.02%
2020/12/28	0	0.00	0	13.60	13.80	0	12	-0.16%
2020/12/22	0	0.00	0.5	13.40	13.40	-0.5	12	-4.03%
2020/11/26	0	0.00	0.1	13.15	13.15	-0.1	12	-1.05%
2020/11/25	0	0.00	0	12.80	13.15	0	12	-0.01%
2020/10/26	0	0.00	0	13.05	13.05	0	12	-0.02%
2019/11/28	0	0.00	0	13.95	14.00	0	11	-0.25%
2019/11/18	0	0.00	0	14.00	14.00	0	10	-0.26%
2019/08/19	0	0.00	0	14.20	14.20	0	8	-0.09%
2019/08/01	0	0.00	0.5	13.95	13.90	-0.5	9	-5.29%
2019/07/10	0	0.00	0.3	14.20	14.15	-0.3	14	-2.15%
2019/06/28	0	0.00	0	14.20	14.20	0	13	-0.09%
2019/05/24	0	0.00	0.1	14.25	14.40	-0.1	15	-0.39%
2019/05/08	0	0.00	0	14.35	14.50	0	16	-0.08%
2019/03/28	0	0.00	0	13.90	14.00	0	12	-0.21%
2019/03/19	0	0.00	0	14.00	14.00	0	11	-0.18%
2019/03/18	0	0.00	0	13.80	13.80	0	11	-0.06%
2019/03/05	0	0.00	0	12.05	12.60	0	13	-0.05%
2019/02/21	0	0.00	0	12.60	12.70	0	13	-0.17%
2018/12/27	0	0.00	0	12.60	12.60	0	19	-0.05%
2018/12/25	0	0.00	0	12.50	13.35	0	19	-0.04%
2018/11/29	0	0.00	0	12.40	12.35	0	21	-0.06%
2018/11/14	0	0.00	0	13.00	13.30	0	22	-0.22%
2018/09/28	0	0.00	0	6.72	6.72	0	18	-0.10%
2018/07/13	0	0.00	0	7.01	7.10	0	22	-0.10%
2018/04/12	0	0.00	0.2	7.41	7.50	-0.2	38	-0.46%
2018/04/09	0	0.00	1	7.80	7.81	-1	35	-2.83%
2018/03/15	0	0.00	0.1	7.45	7.44	-0.1	21	-0.47%
2018/03/06	0	0.00	0.2	7.10	7.15	-0.2	19	-0.79%
2018/02/23	0	0.00	0	6.93	6.98	0	21	-0.03%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析