友華 (4120)-元大-雙和券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▲0.60
漲幅
+1.46%
成交量
126張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	2	43.35	43.70	-2	83	-2.39%
2024/03/28	0	0.00	1	43.65	43.40	-1	71	-1.40%
2024/03/20	0	0.00	2	41.80	42.10	-2	64	-3.08%
2024/03/14	0	0.00	1	41.80	42.00	-1	62	-1.60%
2024/03/08	0	0.00	1	41.50	41.60	-1	59	-1.69%
2024/03/01	1	41.30	0	0.00	41.50	1	52	1.91%
2024/02/16	0	0.00	0.5	40.10	40.10	-0.5	41	-1.22%
2024/02/15	0	0.00	1	38.70	39.00	-1	38	-2.61%
2024/02/05	0	0.00	1	37.90	38.10	-1	37	-2.66%
2024/02/01	1	38.30	1	38.45	38.45	0	38	0.00%
2024/01/29	0.2	38.40	0	0.00	38.15	0.2	39	0.38%
2024/01/22	1	38.60	1	38.35	37.35	0	43	0.00%
2024/01/18	0	38.00	0	0.00	38.40	0	42	0.01%
2024/01/04	0	0.00	0	38.80	38.70	0	43	-0.02%
2023/12/29	1	39.00	0	0.00	38.90	1	48	2.08%
2023/12/28	0	0.00	1	38.90	39.00	-1	49	-2.04%
2023/12/27	0	0.00	0.3	39.25	39.05	-0.3	50	-0.51%
2023/11/24	0	0.00	0	39.30	39.30	0	222	0.00%
2023/11/13	0	0.00	1	39.05	39.10	-1	222	-0.45%
2023/10/24	1	39.25	0	0.00	39.25	1	236	0.42%
2023/10/11	0	0.00	0.2	42.10	40.60	-0.2	267	-0.07%
2023/09/21	1	42.80	0	0.00	42.80	1	392	0.25%
2023/09/19	4	45.94	3	45.55	45.25	1	479	0.21%
2023/09/18	0	0.00	3	46.65	47.60	-3	455	-0.66%
2023/09/13	1	42.00	1	41.70	41.95	0	393	0.00%
2023/09/12	0	0.00	2	44.40	44.40	-2	366	-0.55%
2023/09/01	1	36.65	0	0.00	36.60	1	341	0.29%
2023/08/15	0	0.00	2	36.40	36.40	-2	357	-0.56%
2023/08/14	2	36.15	0	0.00	36.00	2	357	0.56%
2023/07/25	0	0.00	3	40.50	41.30	-3	348	-0.86%
2023/07/24	5	40.18	0	0.00	40.05	5	347	1.44%
2023/07/21	0	0.00	1	41.40	41.55	-1	341	-0.29%
2023/07/20	1	43.45	0	0.00	42.45	1	337	0.30%
2023/07/06	0	0.00	2	43.85	43.30	-2	287	-0.70%
2023/07/05	0	0.00	20	45.93	44.50	-20	283	-7.06%
2023/07/04	22	43.20	0	0.00	44.50	22	268	8.20%
2023/07/03	0.2	44.75	0	0.00	44.35	0.2	253	0.08%
2023/06/30	1	46.30	1	45.45	45.25	0	244	0.00%
2023/06/29	2	44.63	2	44.80	46.05	0	221	0.00%
2023/06/28	3	44.07	5	44.43	44.65	-2	179	-1.11%
2023/06/27	0	0.00	2	39.40	41.65	-2	103	-1.94%
2023/05/17	0	0.00	1	38.45	38.45	-1	67	-1.49%
2023/05/16	1	39.10	0	0.00	39.25	1	65	1.53%
2023/04/19	0	0.00	1	37.60	37.70	-1	54	-1.84%
2023/04/12	2	37.20	0	0.00	37.10	2	52	3.84%
2023/02/09	1	36.20	0	0.00	36.05	1	89	1.12%
2023/01/16	0	35.85	0	0.00	35.70	0	90	0.01%
2023/01/13	0	35.55	0	0.00	35.85	0	90	0.01%
2023/01/12	0	35.50	0	0.00	35.40	0	89	0.01%
2023/01/11	0	35.70	0	0.00	35.40	0	90	0.01%
2023/01/10	0	35.80	0	0.00	35.50	0	90	0.01%
2023/01/09	0	35.85	0	0.00	35.70	0	91	0.03%
2022/12/29	0.1	36.65	0	0.00	36.30	0.1	96	0.09%
2022/12/22	0	0.00	1	36.80	36.85	-1	127	-0.78%
2022/12/19	1	37.35	0	0.00	37.40	1	307	0.33%
2022/12/14	0	0.00	1	37.30	36.80	-1	314	-0.32%
2022/12/13	1	37.15	0	0.00	37.30	1	310	0.32%
2022/11/30	0	36.40	0	0.00	36.25	0	287	0.00%
2022/11/25	0	36.40	0	0.00	36.05	0	290	0.00%
2022/11/24	0	36.35	0	0.00	36.05	0	290	0.01%
2022/11/23	0	36.45	0	0.00	36.25	0	289	0.00%
2022/11/22	0	36.50	0	0.00	36.20	0	291	0.00%
2022/11/21	0	36.50	0	0.00	36.30	0	291	0.00%
2022/11/18	0	0.00	1	36.10	36.20	-1	292	-0.34%
2022/11/16	0.1	36.64	0	0.00	36.30	0.1	296	0.05%
2022/10/25	0	0.00	28	34.89	34.75	-28	281	-9.93%
2022/08/08	1	33.90	0	0.00	33.90	1	30	3.24%
2022/07/26	1	34.50	0	0.00	34.45	1	31	3.13%
2022/06/28	1	34.35	0	0.00	34.40	1	46	2.16%
2022/06/27	1	34.65	2	34.40	34.45	-1	46	-2.17%
2022/06/23	1	34.35	0	0.00	34.20	1	45	2.20%
2022/06/17	0	0.00	1	33.60	34.20	-1	47	-2.10%
2022/05/30	0	0.00	1	34.20	34.40	-1	58	-1.72%
2022/05/23	0	0.00	2	34.30	34.55	-2	64	-3.12%
2022/04/22	3	37.73	0	0.00	38.10	3	94	3.17%
2022/04/19	1	37.20	1	37.05	37.05	0	93	0.00%
2022/04/06	0	0.00	10	37.88	37.75	-10	95	-10.43%
2022/04/01	10	37.30	0	0.00	37.40	10	94	10.53%
2022/03/07	0	0.00	1	35.05	35.10	-1	94	-1.05%
2022/03/01	0	0.00	1	35.15	35.15	-1	96	-1.04%
2022/02/09	0	0.00	1	36.20	36.15	-1	83	-1.20%
2022/02/08	0.4	34.00	0	0.00	33.50	0.4	74	0.54%
2022/01/07	1	35.00	0	0.00	34.95	1	68	1.47%
2021/11/09	1	39.70	0	0.00	39.65	1	38	2.60%
2021/11/01	0	0.00	1	42.05	42.35	-1	35	-2.78%
2021/10/27	1	40.70	2	40.90	40.55	-1	32	-3.12%
2021/09/17	0	0.00	0.1	39.15	39.15	-0.1	38	-0.31%
2021/07/07	1	42.55	0	0.00	42.55	1	79	1.26%
2021/07/05	1	43.25	0	0.00	43.25	1	81	1.23%
2021/05/28	0	0.00	1	44.40	44.60	-1	75	-1.33%
2021/05/20	1	41.65	0	0.00	41.20	1	67	1.48%
2021/05/17	1	40.00	0	0.00	41.75	1	67	1.48%
2021/04/27	0	0.00	2	47.73	47.80	-2	57	-3.51%
2021/04/21	0	0.00	1	47.80	47.70	-1	56	-1.79%
2021/04/15	1	47.45	0	0.00	47.25	1	53	1.88%
2021/04/13	1	47.70	1	47.40	47.25	0	52	0.00%
2021/04/12	0	0.00	1	47.15	46.90	-1	51	-1.96%
2021/04/07	0	0.00	1	46.10	46.10	-1	49	-2.01%
2021/04/01	0	0.00	1	46.00	46.00	-1	52	-1.91%
2021/03/31	1	46.25	0	0.00	46.30	1	53	1.86%
2021/03/29	1	45.80	0	0.00	45.90	1	53	1.88%
2021/03/24	0	0.00	1	45.90	45.90	-1	53	-1.86%
2021/02/23	1	47.00	0	0.00	46.95	1	65	1.53%
2021/02/19	0	0.00	4	46.64	47.20	-4	67	-5.96%
2020/12/24	1	48.65	0	0.00	48.90	1	69	1.44%
2020/12/16	1	49.00	0	0.00	49.20	1	74	1.34%
2020/12/15	0	0.00	2	49.10	48.95	-2	74	-2.69%
2020/12/08	0	0.00	1	50.30	49.95	-1	73	-1.36%
2020/12/03	0	0.00	2	50.00	50.00	-2	76	-2.62%
2020/11/26	1	50.30	0	0.00	50.20	1	102	0.98%
2020/11/23	0	0.00	1	50.20	50.40	-1	106	-0.94%
2020/11/19	2	50.90	0	0.00	50.50	2	115	1.73%
2020/11/18	0	0.00	2	51.05	51.20	-2	119	-1.68%
2020/11/10	0	0.00	1	50.30	50.30	-1	134	-0.74%
2020/11/09	0	0.00	1	50.40	50.40	-1	138	-0.72%
2020/10/12	3	50.50	0	0.00	50.70	3	345	0.87%
2020/09/24	0	0.00	1	50.20	50.00	-1	503	-0.20%
2020/09/08	1	53.90	0	0.00	54.40	1	535	0.19%
2020/09/07	1	53.90	0	0.00	53.90	1	533	0.19%
2020/09/04	1	53.60	0	0.00	54.70	1	532	0.19%
2020/09/02	1	57.50	1	57.40	57.30	0	526	0.00%
2020/08/27	1	54.70	0	0.00	54.60	1	511	0.20%
2020/08/26	1	54.30	0	0.00	54.50	1	509	0.20%
2020/08/20	1	52.90	0	0.00	53.00	1	502	0.20%
2020/08/17	1	55.70	0	0.00	55.60	1	513	0.19%
2020/08/11	1	58.50	7	56.69	55.30	-6	551	-1.09%
2020/08/10	3	61.33	8	59.30	58.70	-5	559	-0.89%
2020/08/07	5	60.98	2	61.70	62.00	3	550	0.54%
2020/08/06	2	62.05	17	62.06	61.60	-15	540	-2.77%
2020/08/05	45	59.37	23	61.06	60.60	22	486	4.52%
2020/08/04	5	54.56	0	0.00	56.50	5	432	1.15%
2020/08/03	1	51.10	0	0.00	51.40	1	423	0.24%
2020/07/10	0	0.00	1	61.70	61.70	-1	327	-0.31%
2020/07/09	1	56.00	0	0.00	56.10	1	279	0.36%
2020/07/08	1	50.40	0	0.00	51.00	1	260	0.38%
2020/07/02	1	51.20	0	0.00	51.10	1	261	0.38%
2020/07/01	1	50.90	0	0.00	51.00	1	261	0.38%
2020/06/16	0	0.00	1	49.95	50.00	-1	244	-0.41%
2020/06/15	1	49.90	1	50.00	49.85	0	246	0.00%
2020/05/26	1	51.00	0	0.00	49.70	1	236	0.42%
2020/05/15	4	48.81	4	47.58	47.50	0	154	0.00%
2020/05/08	1	44.55	0	0.00	44.50	1	126	0.79%
2020/04/20	0	0.00	1	43.50	43.60	-1	104	-0.96%
2020/04/15	1	41.60	0	0.00	41.15	1	96	1.04%
2020/03/13	0	0.00	1	43.10	43.90	-1	49	-2.02%
2020/02/18	1	51.00	0	0.00	51.50	1	95	1.05%
2020/02/10	1	51.50	0	0.00	51.60	1	101	0.99%
2019/12/26	0	0.00	1	55.20	55.30	-1	101	-0.98%
2019/12/25	1	55.50	0	0.00	55.60	1	102	0.97%
2019/10/23	0	0.00	1	55.40	55.70	-1	62	-1.61%
2019/10/14	0	0.00	1	55.60	55.80	-1	73	-1.37%
2019/09/17	0	0.00	5	57.80	57.90	-5	79	-6.26%
2019/07/17	0	0.00	1	61.20	61.00	-1	97	-1.03%
2019/07/10	0	0.00	5	62.50	62.50	-5	92	-5.42%
2019/06/19	0	0.00	5	60.90	61.20	-5	92	-5.40%
2019/06/18	5	60.86	0	0.00	61.20	5	93	5.37%
2019/06/06	0	0.00	1	60.90	61.00	-1	107	-0.93%
2019/06/03	1	61.50	0	0.00	61.40	1	160	0.62%
2019/05/15	0	0.00	2	63.00	62.20	-2	158	-1.26%
2019/04/10	1	58.90	1	57.90	58.20	0	143	0.00%
2019/04/03	0	0.00	1	57.50	57.80	-1	141	-0.71%
2019/04/02	0	0.00	3	58.00	57.10	-3	140	-2.13%
2019/03/26	0	0.00	3	59.20	59.20	-3	141	-2.12%
2019/03/13	1	60.40	0	0.00	60.30	1	131	0.76%
2019/03/11	0	0.00	2	61.00	60.00	-2	125	-1.59%
2019/03/08	7	62.17	9	61.22	61.20	-2	120	-1.67%
2019/03/07	7	59.09	0	0.00	61.00	7	100	6.97%
2019/02/26	0	0.00	2	57.10	56.60	-2	77	-2.59%
2019/02/21	1	57.10	1	56.80	57.20	0	73	0.00%
2019/02/20	0	0.00	1	57.00	56.80	-1	75	-1.32%
2019/02/15	1	57.30	1	57.50	57.40	0	69	0.00%
2019/02/13	1	55.40	0	0.00	55.40	1	60	1.65%
2019/01/15	0	0.00	1	52.50	52.60	-1	52	-1.89%
2019/01/07	0	0.00	8	51.70	52.50	-8	50	-15.77%
2018/12/26	0	0.00	1	51.60	51.70	-1	55	-1.79%
2018/12/14	0	0.00	0.1	53.00	52.50	-0.1	53	-0.09%
2018/12/03	0	0.00	1	54.70	54.40	-1	60	-1.64%
2018/11/30	1	54.40	0	0.00	54.50	1	58	1.70%
2018/11/09	0	0.00	5	51.00	51.00	-5	56	-8.90%
2018/10/04	0	0.00	1	54.80	55.10	-1	101	-0.99%
2018/10/02	1	55.90	0	0.00	55.90	1	102	0.97%
2018/09/27	0	0.00	1	55.00	55.30	-1	110	-0.91%
2018/09/26	1	55.50	0	0.00	55.10	1	111	0.90%
2018/09/25	0	0.00	5	54.50	54.40	-5	111	-4.47%
2018/09/19	1	55.40	1	55.00	55.00	0	111	0.00%
2018/09/04	0	0.00	3	59.80	59.70	-3	127	-2.34%
2018/08/14	1	60.10	0	0.00	60.80	1	146	0.68%
2018/08/10	2	63.80	0	0.00	63.60	2	139	1.43%
2018/07/20	0	0.00	3	67.00	67.10	-3	128	-2.33%
2018/07/10	3	66.93	0	0.00	66.80	3	150	2.00%
2018/07/09	0	0.00	2	68.50	68.50	-2	150	-1.33%
2018/07/06	2	68.50	1	68.00	68.30	1	149	0.67%
2018/07/03	0	0.00	8	70.81	70.40	-8	164	-4.86%
2018/06/22	1	72.60	0	0.00	71.80	1	183	0.54%
2018/06/20	1	72.40	0	0.00	72.10	1	184	0.54%
2018/06/13	1	70.80	0	0.00	71.10	1	186	0.54%
2018/06/08	2	70.50	0	0.00	69.90	2	200	1.00%
2018/06/07	0	0.00	1	71.00	70.90	-1	200	-0.50%
2018/06/06	1	71.20	0	0.00	71.10	1	201	0.50%
2018/06/04	1	72.00	0	0.00	71.40	1	204	0.49%
2018/05/30	1	69.60	0	0.00	69.70	1	206	0.48%
2018/05/23	0	0.00	1	72.50	72.30	-1	218	-0.46%
2018/05/17	1	71.30	0	0.00	71.70	1	235	0.42%
2018/05/15	0	0.00	1	73.60	72.80	-1	238	-0.42%
2018/05/07	1	69.50	0	0.00	69.70	1	264	0.38%
2018/05/02	3	71.53	0	0.00	71.20	3	284	1.05%
2018/04/27	0	0.00	2	70.25	70.40	-2	301	-0.66%
2018/04/24	1	70.50	5	70.08	70.80	-4	313	-1.27%
2018/04/23	1	73.40	1	74.20	73.40	0	313	0.00%
2018/04/19	1	72.40	0	0.00	72.60	1	352	0.28%
2018/04/17	1	71.40	0	0.00	71.40	1	351	0.28%
2018/04/13	5	74.70	3	74.73	73.90	2	356	0.56%
2018/04/11	0	0.00	7	74.33	74.90	-7	364	-1.92%
2018/04/10	1	75.80	0	0.00	74.70	1	365	0.27%
2018/03/31	1	77.00	0	0.00	77.00	1	354	0.28%
2018/03/30	0	0.00	1	76.00	76.40	-1	356	-0.28%
2018/03/19	0	0.00	1	75.60	75.30	-1	406	-0.25%
2018/03/16	1	76.00	1	76.30	76.10	0	415	0.00%
2018/03/15	2	76.45	6	76.60	75.80	-4	432	-0.92%
2018/03/13	0	0.00	1	74.00	74.10	-1	460	-0.22%
2018/03/12	1	74.20	0	0.00	73.70	1	513	0.19%
2018/02/26	2	76.80	0	0.00	76.80	2	670	0.30%
2018/02/22	1	76.50	0	0.00	78.30	1	736	0.14%
2018/02/21	0	0.00	1	75.90	75.50	-1	802	-0.12%
2018/02/12	1	73.60	0	0.00	74.30	1	869	0.12%
2018/02/06	6	74.57	1	76.20	73.20	5	973	0.51%
2018/01/31	2	80.85	0	0.00	81.20	2	958	0.21%
2018/01/30	3	81.20	0	0.00	81.20	3	959	0.31%
2018/01/29	1	83.80	1	83.60	83.20	0	955	0.00%
2018/01/26	3	83.00	3	83.17	83.30	0	949	0.00%
2018/01/24	2	83.25	0	0.00	82.50	2	935	0.21%
2018/01/23	1	83.10	2	83.90	82.80	-1	932	-0.11%
2018/01/19	0	0.00	1	83.00	83.00	-1	914	-0.11%
2018/01/18	0	0.00	1	81.90	81.80	-1	904	-0.11%
2018/01/16	7	84.43	0	0.00	82.30	7	900	0.78%
2018/01/15	2	83.15	7	82.99	83.00	-5	878	-0.57%
2018/01/11	0	0.00	1	78.90	78.10	-1	853	-0.12%
2018/01/09	5	82.10	5	80.84	80.20	0	851	0.00%