曜亞 (4138)-元大-雙和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
92.3
漲跌
▼1.1
漲幅
-1.18%
成交量
28張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.1	92.70	0	0.00	92.30	0.1	60	0.08%
2024/12/10	0.1	93.52	0	0.00	93.40	0.1	61	0.08%
2024/12/06	0	92.50	0	0.00	92.70	0	63	0.04%
2024/12/05	0.1	92.80	0	0.00	92.90	0.1	63	0.12%
2024/12/04	0	93.00	0	0.00	92.50	0	64	0.04%
2024/12/03	0	92.80	0	0.00	93.00	0	64	0.04%
2024/11/29	0.1	91.80	0	0.00	91.80	0.1	64	0.16%
2024/11/27	0.1	92.40	0	0.00	92.30	0.1	64	0.08%
2024/11/25	0	92.80	0	0.00	92.70	0	64	0.04%
2024/11/22	0.1	93.67	0	0.00	93.30	0.1	66	0.19%
2024/11/20	0.1	97.80	0	0.00	97.70	0.1	57	0.09%
2024/11/19	4.1	99.18	8	98.79	97.90	-3.9	56	-6.92%
2024/11/18	4	103.88	0	0.00	102.00	4	52	7.61%
2024/11/15	0	93.90	0	0.00	95.60	0	34	0.07%
2024/11/14	0	93.40	0	0.00	94.30	0	34	0.07%
2024/11/13	0	92.50	0	0.00	93.30	0	34	0.07%
2024/11/12	0	92.60	0	0.00	93.00	0	34	0.07%
2024/11/11	0	94.00	0	0.00	94.00	0	34	0.07%
2024/11/08	0.2	91.23	0	0.00	92.80	0.2	34	0.45%
2024/11/07	0	91.00	0	0.00	91.80	0	34	0.07%
2024/11/06	0	90.00	0	0.00	90.30	0	33	0.07%
2024/11/05	0	90.20	0	0.00	89.70	0	34	0.06%
2024/11/04	0	90.80	0	0.00	90.20	0	37	0.03%
2024/11/01	0	89.60	0	0.00	89.80	0	40	0.05%
2024/10/29	0	89.40	0	0.00	89.60	0	41	0.04%
2024/10/25	0	89.50	0	0.00	89.50	0	42	0.04%
2024/10/23	0.3	90.44	0	0.00	89.70	0.3	43	0.60%
2024/10/21	0	89.60	0	0.00	89.90	0	43	0.05%
2024/10/18	0.1	89.50	0	0.00	89.20	0.1	44	0.27%
2024/10/11	0	89.80	0	0.00	89.70	0	44	0.04%
2024/10/08	0.1	91.20	0	0.00	90.00	0.1	45	0.22%
2024/10/07	0	91.40	0	0.00	91.20	0	47	0.04%
2024/10/04	0	91.10	0	92.60	91.50	0	47	0.07%
2024/09/30	0	0.00	0	93.91	93.40	0	48	-0.04%
2024/09/23	0	0.00	0	94.00	94.00	0	52	-0.02%
2024/09/19	0	94.00	0	0.00	94.30	0	54	0.03%
2024/09/18	0	93.50	0	0.00	94.50	0	57	0.04%
2024/09/13	0	90.20	0	0.00	91.20	0	73	0.01%
2024/09/12	0	90.20	0	0.00	90.20	0	73	0.03%
2024/09/09	0	95.10	0	0.00	95.00	0	72	0.01%
2024/09/05	0	95.50	0	0.00	95.00	0	73	0.05%
2024/09/03	0	96.70	0	0.00	97.30	0	75	0.03%
2024/09/02	0.1	97.01	0	97.20	96.90	0.1	77	0.18%
2024/08/29	0	96.85	0	0.00	97.50	0	78	0.03%
2024/08/28	0	96.90	0	0.00	96.70	0	79	0.01%
2024/08/27	0	96.90	0	0.00	97.40	0	79	0.03%
2024/08/22	0	104.50	0	0.00	105.50	0	79	0.04%
2024/08/21	0	105.50	0	0.00	105.50	0	79	0.03%
2024/08/19	0	105.00	0	0.00	105.00	0	81	0.02%
2024/08/16	0	105.00	0	0.00	105.00	0	81	0.00%
2024/08/15	0	103.50	0	0.00	103.00	0	82	0.04%
2024/08/14	0	104.00	0	0.00	103.50	0	82	0.03%
2024/08/13	0	101.80	0	0.00	103.00	0	83	0.03%
2024/08/12	0	99.00	0	0.00	100.50	0	83	0.04%
2024/08/09	0.1	98.71	0	0.00	99.00	0.1	83	0.08%
2024/08/08	0.1	97.35	0	0.00	97.20	0.1	85	0.12%
2024/08/07	0	98.00	0	0.00	97.50	0	91	0.03%
2024/08/01	0	104.50	0	0.00	105.50	0	93	0.02%
2024/07/31	0.1	103.50	0	0.00	103.50	0.1	94	0.05%
2024/07/30	0	102.50	0	0.00	103.00	0	99	0.04%
2024/07/29	0	104.00	0	0.00	103.00	0	100	0.04%
2024/07/26	0	104.00	0	0.00	104.50	0	100	0.02%
2024/07/18	0.2	106.57	0	0.00	107.50	0.2	105	0.14%
2024/07/17	0.1	107.50	0	0.00	107.00	0.1	107	0.05%
2024/07/16	0.1	107.37	0	0.00	107.50	0.1	109	0.05%
2024/07/15	0.2	106.33	0	0.00	106.50	0.2	116	0.13%
2024/07/12	0.1	107.00	0	0.00	106.50	0.1	123	0.04%
2024/07/11	0.1	106.50	1	107.00	108.00	-1	130	-0.73%
2024/07/10	0.1	105.75	0	0.00	105.50	0.1	134	0.07%
2024/07/09	0.3	105.71	0	0.00	104.50	0.3	138	0.18%
2024/07/08	0.1	107.33	0	0.00	107.00	0.1	139	0.11%
2024/07/05	0.1	107.51	0	0.00	108.00	0.1	144	0.07%
2024/07/04	0.1	108.00	0	0.00	108.00	0.1	149	0.07%
2024/06/27	1	110.00	0	0.00	110.00	1	161	0.62%
2024/06/21	3	114.33	1	118.00	112.50	2	174	1.15%
2024/06/18	1	108.00	0	0.00	108.00	1	167	0.60%
2024/06/07	1	109.50	0	0.00	109.00	1	207	0.48%
2024/05/29	0	0.00	1	105.50	106.00	-1	258	-0.39%
2024/05/28	0	0.00	1	106.00	105.50	-1	258	-0.39%
2024/05/14	1	105.50	0	0.00	105.00	1	266	0.37%
2024/05/13	0.3	106.50	9	106.33	106.00	-8.7	264	-3.29%
2024/05/10	0.1	109.00	10	109.50	108.00	-9.9	259	-3.81%
2024/05/07	0.1	115.00	0	0.00	115.00	0.1	253	0.04%
2024/05/06	0	0.00	0.3	115.00	115.00	-0.3	252	-0.12%
2024/04/24	0.1	117.50	0	0.00	117.00	0.1	244	0.04%
2024/04/22	0.4	116.50	2	116.00	115.00	-1.6	246	-0.65%
2024/04/19	0.1	121.50	2	114.00	116.00	-1.9	246	-0.77%
2024/04/18	1	125.00	0	0.00	123.00	1	242	0.41%
2024/04/16	0	131.00	0	0.00	131.00	0	240	0.01%
2024/04/15	0.1	134.00	0	0.00	134.00	0.1	234	0.04%
2024/04/11	0.4	132.68	0	133.00	132.50	0.4	230	0.16%
2024/04/10	0.3	136.50	3.4	134.49	134.00	-3.1	225	-1.38%
2024/04/08	0	0.00	0.1	139.50	138.00	-0.1	218	-0.03%
2024/04/02	1	139.00	0	0.00	139.00	1	214	0.47%
2024/04/01	0	0.00	0.8	137.50	137.50	-0.8	212	-0.37%
2024/03/29	0.2	135.77	0	0.00	135.00	0.2	210	0.11%
2024/03/28	4.3	135.45	0	0.00	136.00	4.3	208	2.05%
2024/03/26	6	132.25	5.3	132.03	130.50	0.7	204	0.34%
2024/03/25	1	133.00	0	0.00	133.00	1	204	0.49%
2024/03/20	3.1	134.82	0	0.00	135.00	3.1	202	1.53%
2024/03/19	0.1	133.00	1	133.00	133.00	-0.9	200	-0.45%
2024/03/18	2	131.00	0	0.00	131.50	2	200	1.00%
2024/03/13	0.3	127.50	0	0.00	127.50	0.3	190	0.16%
2024/03/12	1	125.00	5	126.00	130.00	-4	178	-2.24%
2024/03/08	0.2	113.00	0	0.00	109.50	0.2	151	0.13%
2024/03/04	5	112.00	0	0.00	112.50	5	139	3.57%
2024/03/01	1.2	106.29	0	0.00	108.50	1.2	131	0.94%
2024/02/29	0.1	104.00	0	0.00	106.50	0.1	132	0.05%
2024/02/27	0	104.50	0	0.00	103.50	0	131	0.00%
2024/02/26	0.2	104.50	1	102.00	105.00	-0.8	130	-0.61%
2024/02/22	0	0.00	0.2	99.10	101.00	-0.2	128	-0.16%
2024/02/02	0	0.00	0.7	99.90	99.60	-0.7	132	-0.49%
2024/01/29	1	100.00	0	0.00	99.80	1	136	0.73%
2024/01/17	0	0.00	2	99.30	98.90	-2	142	-1.41%
2024/01/15	2	101.50	0	0.00	102.00	2	139	1.44%
2024/01/12	1	99.60	0	0.00	100.00	1	138	0.72%
2023/12/20	0	0.00	0.1	116.00	115.00	-0.1	198	-0.05%
2023/12/14	0	0.00	0.1	109.00	110.50	-0.1	203	-0.04%
2023/12/12	1	110.00	3	109.17	109.00	-2	203	-0.99%
2023/12/08	0	0.00	2	102.75	102.50	-2	196	-1.02%
2023/12/07	2	102.00	1	102.00	102.00	1	198	0.50%
2023/12/05	0	0.00	3	102.00	101.50	-3	204	-1.47%
2023/11/29	3	105.67	0	0.00	105.00	3	203	1.47%
2023/11/27	0	0.00	1	104.50	104.00	-1	203	-0.49%
2023/11/22	2	104.00	0	0.00	102.50	2	214	0.93%
2023/11/21	1	104.50	2	102.50	102.50	-1	215	-0.46%
2023/11/20	0	0.00	1	101.50	102.50	-1	214	-0.47%
2023/11/15	1	99.50	0	0.00	97.50	1	216	0.46%
2023/10/31	0	0.00	1	96.80	96.50	-1	253	-0.39%
2023/10/30	1	102.00	0	0.00	98.80	1	264	0.38%
2023/10/27	0	0.00	1	99.80	99.90	-1	267	-0.37%
2023/10/18	0	0.00	0.1	97.90	96.50	-0.1	332	-0.02%
2023/10/16	1	102.00	0	0.00	100.00	1	375	0.27%
2023/10/11	0	104.50	0	0.00	103.00	0	416	0.00%
2023/10/06	2	112.00	0	0.00	111.00	2	410	0.49%
2023/10/03	0.1	114.00	0	0.00	111.00	0.1	427	0.02%
2023/09/20	0	0.00	1	100.00	100.50	-1	459	-0.22%
2023/09/18	0	0.00	1	102.50	102.50	-1	485	-0.21%
2023/09/14	0	0.00	1	99.90	100.00	-1	498	-0.20%
2023/09/12	0	98.00	0	0.00	97.50	0	558	0.00%
2023/09/11	1	101.50	0	0.00	98.30	1	566	0.18%
2023/08/31	1	101.00	0	0.00	98.10	1	651	0.15%
2023/08/30	1	98.00	1	101.00	99.80	0	654	0.00%
2023/08/24	2	112.50	0	0.00	112.50	2	670	0.30%
2023/08/23	0	0.00	1	110.50	111.50	-1	674	-0.15%
2023/08/22	3	112.50	0	0.00	111.00	3	677	0.44%
2023/08/17	1	115.50	0	0.00	116.00	1	686	0.15%
2023/08/10	0.1	115.50	0	0.00	109.00	0.1	801	0.01%
2023/08/08	1	115.01	0	0.00	114.50	1	821	0.12%
2023/08/01	0	123.50	0	0.00	123.50	0	918	0.00%
2023/07/31	1	128.50	0	0.00	124.00	1	926	0.11%
2023/07/28	0	0.00	1	120.50	124.00	-1	923	-0.11%
2023/07/27	2	130.00	0	0.00	125.00	2	920	0.22%
2023/07/26	0	0.00	1	136.00	128.50	-1	914	-0.11%
2023/07/25	2	140.00	0	0.00	138.00	2	905	0.22%
2023/07/24	0	0.00	1	134.50	136.50	-1	899	-0.11%
2023/07/21	3	145.67	2	142.00	140.00	1	889	0.11%
2023/07/20	3	147.00	3	147.33	150.00	0	873	0.00%
2023/07/19	1	149.00	1.1	157.62	147.50	-0.1	863	-0.01%
2023/07/18	3	149.50	1	145.00	146.50	2	831	0.24%
2023/07/17	1	142.50	1	135.00	148.50	0	818	0.00%
2023/07/13	0	126.50	0	0.00	127.00	0	790	0.00%
2023/07/12	0.1	126.50	0	0.00	126.00	0.1	791	0.01%
2023/07/11	0	0.00	1	123.05	128.00	-1	789	-0.13%
2023/07/10	2	128.74	3	124.00	127.00	-1	784	-0.13%
2023/07/06	0	0.00	1	130.00	130.00	-1	770	-0.13%
2023/07/05	2	132.00	2	129.00	129.00	0	764	0.00%
2023/07/04	0	0.00	4	133.50	131.00	-4	763	-0.52%
2023/06/29	2	127.00	2	128.50	128.50	0	715	0.00%
2023/06/28	0	0.00	1	119.50	124.50	-1	698	-0.14%
2023/06/27	1	124.50	0	0.00	122.00	1	680	0.15%
2023/06/26	0	0.00	4	112.88	114.50	-4	650	-0.62%
2023/06/21	2.1	113.23	0	0.00	115.00	2.1	646	0.32%
2023/06/20	6	115.50	5	113.50	114.50	1	641	0.16%
2023/06/19	6	119.58	3	120.00	121.00	3	628	0.48%
2023/06/16	4	116.75	3	119.00	118.50	1	605	0.17%
2023/06/15	10	107.10	0	0.00	109.00	10	568	1.76%
2023/06/12	0	104.00	3	105.50	103.50	-3	552	-0.54%
2023/06/09	3	109.33	0	0.00	108.50	3	540	0.55%
2023/06/08	1	104.01	2	104.25	103.50	-1	526	-0.19%
2023/06/05	2	103.50	1	104.00	104.00	1	472	0.21%
2023/06/02	0	0.00	1	102.00	103.00	-1	469	-0.21%
2023/06/01	0	0.00	1	106.50	105.50	-1	457	-0.22%
2023/05/31	0	0.00	1	108.00	108.00	-1	452	-0.22%
2023/05/29	1	104.50	0	0.00	104.50	1	440	0.23%
2023/05/26	0	101.00	0	0.00	102.00	0	435	0.00%
2023/05/23	2	104.50	0	0.00	106.50	2	427	0.47%
2023/05/19	4	105.75	1	106.00	105.00	3	414	0.72%
2023/05/18	4	109.38	5	109.30	108.50	-1	396	-0.25%
2023/05/17	0	0.00	7	112.00	112.00	-7	371	-1.88%
2023/05/16	2	103.75	3	103.67	102.00	-1	311	-0.32%
2023/05/15	1	102.00	0	0.00	102.50	1	293	0.34%
2023/05/12	1	100.00	1	108.00	107.00	0	277	0.00%
2023/05/11	1	107.00	3	105.33	103.50	-2	254	-0.78%
2023/05/09	4	101.75	5	95.42	94.00	-1	180	-0.55%
2023/05/08	0	0.00	2	100.00	101.00	-2	154	-1.29%
2023/05/02	0	0.00	1	83.00	84.00	-1	116	-0.86%
2023/04/06	0	76.40	0	0.00	76.20	0	116	0.00%
2023/03/22	0	0.00	3	74.50	74.90	-3	114	-2.61%
2023/03/20	3	73.87	0	0.00	73.40	3	119	2.52%
2023/03/14	1	70.30	0	0.00	71.10	1	122	0.82%
2023/03/06	5	74.60	0	0.00	74.50	5	111	4.46%
2023/02/23	5	73.50	0	0.00	72.70	5	104	4.80%
2022/12/28	0	0.00	1	67.00	66.10	-1	63	-1.58%
2022/12/16	1	60.90	0	0.00	61.20	1	42	2.35%
2022/12/09	2	60.80	0	0.00	61.60	2	34	5.79%
2022/10/13	1	57.00	0	0.00	57.10	1	35	2.84%
2022/10/11	1	57.30	0	0.00	57.60	1	33	2.95%
2022/04/28	0	0.00	5	55.82	55.80	-5	39	-12.74%
2022/04/27	0	0.00	5	55.66	55.60	-5	39	-12.75%
2022/04/20	0	0.00	5	57.00	57.00	-5	37	-13.20%
2022/04/19	0	0.00	5	56.60	56.70	-5	37	-13.27%
2022/04/14	0	57.67	0	0.00	56.40	0	35	0.01%
2022/04/13	0	0.00	3	56.50	56.40	-3	35	-8.40%
2022/04/08	0	0.00	7	57.90	57.90	-7	33	-21.04%
2022/03/30	1	56.90	0	0.00	56.90	1	29	3.37%
2022/03/15	1	54.90	1	54.70	54.80	0	25	0.00%
2021/08/27	0.5	50.50	0	0.00	50.00	0.5	42	1.19%
2021/07/13	2	53.90	0	0.00	53.80	2	77	2.59%
2021/04/07	0	54.50	0	0.00	53.90	0	61	0.00%
2021/03/29	0	0.00	1	53.00	52.90	-1	56	-1.78%
2021/03/24	0	53.80	0	0.00	52.90	0	53	0.00%
2020/09/28	3	46.65	0	0.00	47.20	3	76	3.90%
2020/09/22	1	47.95	1	48.00	48.05	0	80	0.00%
2020/09/17	0	0.00	1	48.25	48.30	-1	87	-1.14%
2020/09/09	0	0.00	1	48.70	49.20	-1	105	-0.95%
2020/09/08	3	47.65	0	0.00	47.65	3	103	2.90%
2020/08/25	1	46.50	0	0.00	46.60	1	113	0.88%
2020/07/28	2	50.20	0	0.00	49.95	2	134	1.49%
2020/07/13	0	0.00	2	52.70	52.40	-2	124	-1.61%
2020/07/08	0	0.00	1	54.00	53.90	-1	113	-0.88%
2020/07/07	1	53.20	0	0.00	53.50	1	113	0.88%
2020/07/01	0	0.00	8	52.00	52.20	-8	111	-7.15%
2020/06/24	0	0.00	2	54.40	53.80	-2	107	-1.86%
2020/06/22	0	0.00	2	53.05	52.70	-2	101	-1.97%
2020/06/19	0	0.00	4	53.68	53.60	-4	100	-3.97%
2020/06/01	0	0.00	2	50.10	50.20	-2	82	-2.43%
2020/05/25	0	0.00	1	50.30	50.60	-1	73	-1.36%
2020/05/14	0	0.00	3	48.83	49.10	-3	62	-4.80%
2020/05/04	2	45.05	0	0.00	45.30	2	46	4.34%
2020/04/30	9	45.25	0	0.00	45.45	9	46	19.49%
2020/04/27	1	44.90	0	0.00	44.85	1	46	2.16%
2020/04/16	0	0.00	1	44.60	44.60	-1	46	-2.15%
2020/04/13	1	44.20	0	0.00	44.40	1	45	2.21%
2020/04/07	1	44.25	0	0.00	44.50	1	43	2.32%
2020/03/25	1	42.60	0	0.00	42.65	1	47	2.09%
2020/03/19	0	0.00	3	43.22	40.15	-3	47	-6.27%
2020/03/13	0	0.00	3	44.65	45.30	-3	43	-6.85%
2020/03/12	0	0.00	5	46.30	46.05	-5	40	-12.25%
2020/03/06	0	0.00	2	48.50	48.80	-2	38	-5.19%
2020/03/04	0	0.00	1	48.00	48.00	-1	39	-2.52%
2020/02/21	0	0.00	15	48.52	48.50	-15	44	-33.94%
2020/02/20	0	0.00	1	49.05	48.95	-1	43	-2.31%
2020/02/04	0	0.00	2	48.25	48.50	-2	46	-4.34%
2020/02/03	0	0.00	1	48.00	48.35	-1	45	-2.17%
2020/01/31	3	48.85	0	0.00	49.00	3	45	6.57%
2020/01/30	0	0.00	13	48.78	48.80	-13	45	-28.67%
2020/01/20	0	0.00	5	50.20	50.10	-5	44	-11.32%
2020/01/17	0	0.00	1	50.10	50.10	-1	43	-2.28%
2019/12/20	2	49.75	0	0.00	49.90	2	36	5.53%
2019/12/03	1	49.10	0	0.00	49.10	1	35	2.82%
2019/11/29	0	0.00	1	49.35	49.25	-1	34	-2.89%
2019/11/28	4	49.71	0	0.00	49.75	4	33	11.94%
2019/11/22	1	49.65	1	49.50	49.40	0	29	0.00%
2019/11/19	1	48.85	0	0.00	48.70	1	28	3.46%
2019/11/01	3	48.55	0	0.00	48.55	3	35	8.49%
2019/09/18	4	47.75	0	0.00	47.75	4	40	9.87%
2019/09/09	1	48.35	0	0.00	48.35	1	38	2.57%
2019/08/21	2	48.20	0	0.00	48.05	2	39	5.01%
2019/08/20	2	48.30	0	0.00	48.00	2	39	5.07%
2019/08/06	0	0.00	2	49.95	50.00	-2	31	-6.29%
2019/07/30	1	51.00	0	0.00	50.80	1	31	3.22%
2019/07/22	0	0.00	1	52.70	52.50	-1	30	-3.24%
2019/07/19	0	0.00	1	51.90	51.80	-1	28	-3.50%
2019/07/18	0	0.00	5	51.94	52.10	-5	27	-17.95%
2019/07/09	0	0.00	3	50.97	50.90	-3	24	-12.14%
2019/07/08	0	0.00	1	50.90	51.00	-1	24	-4.02%
2019/06/21	1	49.50	0	0.00	49.40	1	28	3.51%
2019/05/24	0	0.00	1	50.00	49.60	-1	30	-3.23%
2019/03/19	0	0.00	8	49.94	49.95	-8	21	-36.95%
2019/03/12	0	0.00	1	50.40	50.30	-1	20	-4.83%
2019/02/21	8	49.34	0	0.00	49.05	8	18	43.84%
2019/02/18	0	0.00	1	49.10	49.10	-1	17	-5.74%
2019/02/15	1	48.40	0	0.00	48.60	1	17	5.84%
2019/02/12	1	48.20	0	0.00	48.45	1	16	6.05%
2019/01/08	1	47.35	0	0.00	47.75	1	18	5.52%
2018/12/20	1	46.50	0	0.00	46.30	1	26	3.73%
2018/12/13	1	47.00	0	0.00	47.15	1	31	3.16%
2018/11/19	1	46.80	0	0.00	46.80	1	42	2.33%
2018/10/16	2	46.33	0	0.00	46.80	2	59	3.38%
2018/09/19	1	50.30	0	0.00	50.10	1	60	1.66%
2018/07/23	2	54.30	0	0.00	54.10	2	164	1.22%
2018/07/18	2	54.70	0	0.00	54.90	2	174	1.15%
2018/07/06	1	51.10	0	0.00	51.60	1	192	0.52%
2018/05/25	2	56.00	0	0.00	55.90	2	355	0.56%
2018/05/16	1	58.50	1	58.20	58.20	0	347	0.00%
2018/05/15	1	57.20	0	0.00	57.50	1	345	0.29%
2018/05/14	0	0.00	1	57.70	57.20	-1	345	-0.29%
2018/05/11	2	57.70	2	58.00	57.60	0	343	0.00%
2018/05/10	1	57.30	0	0.00	57.30	1	341	0.29%
2018/05/09	0	0.00	1	57.60	57.00	-1	339	-0.29%
2018/05/08	1	57.80	0	0.00	57.80	1	338	0.30%
2018/05/07	1	57.40	1	57.90	57.00	0	336	0.00%
2018/05/03	2	58.95	0	0.00	58.50	2	330	0.61%
2018/05/02	1	61.20	0	0.00	60.00	1	324	0.31%
2018/04/30	0	0.00	1	62.00	61.50	-1	318	-0.31%
2018/04/27	0	0.00	52	60.91	59.70	-52	294	-17.64%
2018/04/26	50	57.30	0	0.00	58.00	50	253	19.69%
2018/04/25	0	0.00	1	56.50	57.00	-1	248	-0.40%
2018/04/19	1	57.10	1	58.30	57.10	0	241	0.00%
2018/04/13	1	58.00	0	0.00	57.60	1	231	0.43%
2018/04/11	0	0.00	1	58.40	59.80	-1	221	-0.45%
2018/04/10	2	59.30	4	60.65	59.20	-2	214	-0.93%
2018/04/09	3	62.90	2	61.50	62.90	1	191	0.52%
2018/04/03	0	0.00	10	57.30	57.20	-10	155	-6.43%
2018/03/31	0	0.00	10	57.40	57.50	-10	150	-6.66%
2018/03/30	1	57.00	0	0.00	56.60	1	147	0.68%
2018/03/29	0	0.00	2	59.00	58.10	-2	142	-1.40%
2018/03/27	6	59.80	16	59.19	58.00	-10	132	-7.54%
2018/03/23	5	54.70	0	0.00	56.80	5	111	4.47%
2018/03/22	15	57.37	0	0.00	56.00	15	107	13.95%
2018/03/21	0	0.00	8	56.18	55.40	-8	96	-8.28%
2018/03/20	1	55.90	5	56.38	55.90	-4	90	-4.42%
2018/03/19	0	0.00	4	56.10	57.30	-4	77	-5.13%
2018/03/16	10	52.99	0	0.00	53.40	10	56	17.83%
2018/03/15	1	52.70	0	0.00	52.80	1	53	1.87%
2018/03/01	5	50.38	0	0.00	50.50	5	43	11.56%
2018/01/19	1	51.60	4	51.40	51.60	-3	49	-6.07%
2018/01/18	0	0.00	4	51.73	51.90	-4	49	-8.12%
2018/01/15	0	0.00	1	51.80	51.80	-1	48	-2.05%
2018/01/11	1	51.10	0	0.00	51.10	1	48	2.08%
2018/01/03	3	50.90	0	0.00	50.80	3	48	6.15%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音