浩鼎 (4174)-元大-雙和券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.5
漲跌
▼0.2
漲幅
-0.34%
成交量
472張
產業
上櫃生技醫療類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	60.30	4	59.50	59.50	-4	624	-0.64%
2025/02/25	5	59.28	0	0.00	59.80	5	638	0.78%
2025/02/21	4	60.35	3	60.73	60.20	1	635	0.16%
2025/02/20	4	58.80	0	0.00	59.20	4	619	0.65%
2025/02/17	3	61.10	2	61.45	60.10	1	671	0.15%
2025/02/14	2	61.00	0	0.00	60.10	2	665	0.30%
2025/01/22	0	0.00	1	57.40	57.20	-1	731	-0.14%
2025/01/21	0	0.00	2	56.80	56.40	-2	739	-0.27%
2025/01/17	3	55.87	0	0.00	55.80	3	758	0.40%
2025/01/13	0.3	56.00	0	0.00	55.20	0.3	799	0.04%
2025/01/09	1	58.00	0	0.00	57.70	1	806	0.12%
2025/01/08	2	59.00	2	59.60	58.40	0	824	0.00%
2024/12/31	1	58.40	2	57.80	58.50	-1	905	-0.11%
2024/12/30	3	57.30	0	0.00	56.60	3	938	0.32%
2024/12/27	1	58.00	0	0.00	58.00	1	1,031	0.10%
2024/12/24	0	0.00	1	58.80	57.70	-1	1,112	-0.09%
2024/12/23	1	57.10	0	0.00	57.10	1	1,192	0.08%
2024/12/16	3	58.80	1	59.00	58.20	2	1,264	0.16%
2024/12/13	0	0.00	2	59.50	58.60	-2	1,267	-0.16%
2024/12/12	1	60.60	2	60.50	60.10	-1	1,262	-0.08%
2024/12/11	2	61.40	2	60.60	60.30	0	1,270	0.00%
2024/12/10	1	60.00	0	0.00	60.80	1	1,277	0.08%
2024/12/09	3	60.27	2	60.20	60.40	1	1,297	0.08%
2024/12/06	1	62.00	0	0.00	61.80	1	1,303	0.08%
2024/12/05	1	63.50	1	63.20	63.00	0	1,313	0.00%
2024/12/03	2	63.10	2	62.70	63.00	0	1,369	0.00%
2024/12/02	2	63.50	0	0.00	63.40	2	1,380	0.14%
2024/11/28	5	61.82	0	0.00	61.90	5	1,474	0.34%
2024/11/22	3	64.60	5	64.24	63.00	-2	1,765	-0.11%
2024/11/20	0	63.75	0	0.00	63.40	0	1,967	0.00%
2024/11/19	2	63.20	0	0.00	63.50	2	2,150	0.09%
2024/11/13	0	0.00	3	62.70	62.70	-3	2,410	-0.12%
2024/11/08	2	64.00	0	0.00	63.50	2	2,652	0.08%
2024/11/07	2	65.60	0	0.00	64.70	2	2,825	0.07%
2024/11/06	1	64.90	1	65.10	65.10	0	2,882	0.00%
2024/11/05	0	0.00	1	66.50	65.80	-1	2,897	-0.03%
2024/11/04	1	65.30	0	0.00	65.20	1	2,944	0.03%
2024/11/01	0	0.00	2.8	66.44	66.70	-2.8	3,072	-0.09%
2024/10/29	1	65.40	0	0.00	65.20	1	3,050	0.03%
2024/10/28	1	65.80	0	0.00	65.20	1	3,042	0.03%
2024/10/25	0.1	66.80	0	0.00	66.20	0.1	3,033	0.00%
2024/10/24	1.1	67.00	1	68.10	66.80	0.1	3,036	0.00%
2024/10/23	1	67.10	0	0.00	67.20	1	3,023	0.03%
2024/10/22	2	66.40	2	67.10	67.20	0	3,025	0.00%
2024/10/15	1	67.00	1	66.40	66.60	0	3,006	0.00%
2024/10/11	1	68.70	0	0.00	68.30	1	2,989	0.03%
2024/10/09	9	68.69	2	69.55	68.40	7	2,988	0.23%
2024/10/08	8	71.41	0	0.00	70.80	8	2,964	0.27%
2024/10/07	3	74.33	23	73.93	74.10	-20	2,953	-0.68%
2024/10/04	2	75.75	2	76.05	74.70	0	2,990	0.00%
2024/10/01	11	80.34	13	79.21	80.40	-2	2,956	-0.07%
2024/09/30	1	76.70	0	0.00	76.00	1	2,859	0.03%
2024/09/27	2	73.90	1	73.90	72.80	1	2,818	0.04%
2024/09/26	4	74.35	0	0.00	73.40	4	2,814	0.14%
2024/09/25	5	78.02	9.3	78.02	76.70	-4.3	2,792	-0.15%
2024/09/24	5	72.20	5	72.74	72.80	0	2,707	0.00%
2024/09/23	1	74.40	22	74.32	74.10	-21	2,687	-0.78%
2024/09/20	3	76.70	0	0.00	75.70	3	2,677	0.11%
2024/09/19	8	77.75	0	0.00	77.70	8	2,659	0.30%
2024/09/18	9	77.21	1.4	78.87	76.60	7.7	2,648	0.29%
2024/09/16	6	75.38	0	0.00	76.10	6	2,625	0.23%
2024/09/13	1	76.10	0	0.00	75.00	1	2,619	0.04%
2024/09/12	2	75.50	0	0.00	75.30	2	2,613	0.08%
2024/09/10	2	74.60	2	74.80	75.50	0	2,603	0.00%
2024/09/09	0	0.00	1	77.00	76.00	-1	2,581	-0.04%
2024/09/06	5.4	76.81	0	0.00	76.30	5.4	2,562	0.21%
2024/09/05	2.7	78.48	0	0.00	77.20	2.7	2,546	0.10%
2024/09/04	1	79.00	0	0.00	78.90	1	2,536	0.04%
2024/09/03	4	84.08	0	0.00	83.30	4	2,501	0.16%
2024/09/02	4.4	84.51	0	0.00	84.20	4.4	2,487	0.18%
2024/08/30	4	89.10	0	0.00	88.00	4	2,435	0.16%
2024/08/29	2	91.90	4	91.25	90.60	-2	2,382	-0.08%
2024/08/28	9	89.63	9.2	90.07	90.00	-0.2	2,287	-0.01%
2024/08/27	1	85.30	34	84.17	84.30	-33	2,176	-1.52%
2024/08/26	2.2	88.16	0	0.00	86.30	2.2	2,124	0.10%
2024/08/23	8.2	90.94	9	88.70	88.60	-0.8	2,073	-0.04%
2024/08/22	5.1	89.94	8.2	90.12	89.80	-3.1	1,984	-0.15%
2024/08/21	15	88.16	7	87.30	88.90	8	1,859	0.43%
2024/08/20	30	83.12	16	83.67	85.90	14	1,664	0.84%
2024/08/19	0	0.00	36	77.87	79.40	-36	1,480	-2.43%
2024/08/16	10	78.13	8	79.01	78.50	2	1,436	0.14%
2024/08/15	7	74.79	4	75.25	75.90	3	1,354	0.22%
2024/08/14	4	76.05	2	76.25	75.90	2	1,315	0.15%
2024/08/13	11	75.59	8	75.83	75.70	3	1,250	0.24%
2024/08/12	10	72.84	1	72.90	73.90	9	1,109	0.81%
2024/08/09	28	75.26	11	75.40	74.80	17	1,042	1.63%
2024/08/08	5	70.20	2	68.30	70.70	3	844	0.36%
2024/08/07	3	64.00	3	64.10	64.30	0	771	0.00%
2024/08/06	4	60.20	3	60.30	60.60	1	735	0.14%
2024/08/05	12	63.48	11	64.05	61.60	1	671	0.15%
2024/08/01	1	60.80	0	0.00	60.70	1	522	0.19%
2024/07/30	2.1	59.12	0	0.00	60.00	2.1	517	0.41%
2024/07/29	8	60.71	1	60.40	60.30	7	515	1.36%
2024/07/26	3	62.10	0	0.00	62.50	3	505	0.59%
2024/07/23	2	62.80	0	0.00	62.50	2	504	0.40%
2024/07/19	7	63.31	2	63.75	62.60	5	488	1.02%
2024/07/18	6	64.03	3	64.30	64.90	3	478	0.63%
2024/07/16	1	63.30	0	0.00	63.30	1	451	0.22%
2024/07/15	4	63.58	1	64.80	63.10	3	452	0.66%
2024/07/09	4	62.80	0	0.00	62.60	4	426	0.94%
2024/07/08	1	66.60	3	66.17	65.50	-2	398	-0.50%
2024/07/04	3	61.30	0	0.00	61.00	3	336	0.89%
2024/07/03	1	60.80	0	0.00	61.30	1	335	0.30%
2024/06/24	0	0.00	1	60.70	60.70	-1	338	-0.30%
2024/06/20	1	61.60	0	0.00	61.10	1	340	0.29%
2024/06/19	2	61.10	0	0.00	60.90	2	338	0.59%
2024/06/14	0	0.00	2	60.70	60.60	-2	335	-0.60%
2024/06/11	7	62.00	0	0.00	61.00	7	348	2.01%
2024/06/06	0	0.00	1	60.00	59.40	-1	349	-0.29%
2024/06/04	1	58.60	0	0.00	58.60	1	348	0.29%
2024/05/31	0	0.00	1	59.20	58.70	-1	359	-0.28%
2024/05/30	0	0.00	1	58.60	58.60	-1	360	-0.28%
2024/05/28	1	59.30	0	0.00	59.10	1	365	0.27%
2024/05/27	1	58.50	0	0.00	58.60	1	368	0.27%
2024/05/23	4	59.23	0	0.00	59.00	4	380	1.05%
2024/05/07	1	60.90	1	61.00	61.00	0	442	0.00%
2024/05/03	5	61.56	1	61.70	61.50	4	444	0.90%
2024/04/29	0	0.00	1	59.90	61.10	-1	441	-0.23%
2024/04/25	0	0.00	0	59.10	59.20	0	444	0.00%
2024/04/22	3	58.70	2	58.70	58.60	1	453	0.22%
2024/04/19	6	59.18	0	0.00	58.50	6	456	1.32%
2024/04/17	0	0.00	0	60.20	60.30	0	457	0.00%
2024/04/16	3	60.13	0	0.00	59.80	3	466	0.64%
2024/04/15	1	61.50	0	0.00	61.30	1	471	0.21%
2024/04/12	0	62.65	0	0.00	62.50	0	472	0.00%
2024/04/10	2	63.90	0	0.00	63.50	2	482	0.41%
2024/04/03	1	64.80	1	64.90	64.70	0	486	0.00%
2024/04/02	2	65.85	0	0.00	65.40	2	492	0.41%
2024/04/01	1	62.90	0	0.00	63.60	1	483	0.21%
2024/03/29	2	62.10	2	62.60	62.70	0	488	0.00%
2024/03/27	5	60.72	5	61.70	61.80	0	506	0.00%
2024/03/26	0	0.00	1	62.10	61.20	-1	541	-0.18%
2024/03/25	0	0.00	1	63.20	62.30	-1	537	-0.19%
2024/03/21	2	61.55	0	0.00	61.20	2	540	0.37%
2024/03/18	1	62.20	1	61.70	62.30	0	532	0.00%
2024/03/15	0	60.00	0	0.00	60.60	0	525	0.00%
2024/03/14	3	59.60	11	59.75	60.00	-8	524	-1.53%
2024/03/13	7	61.37	0	0.00	60.60	7	517	1.35%
2024/03/12	1	63.00	18	63.00	63.30	-17	518	-3.28%
2024/03/08	2	64.60	5.2	64.33	64.00	-3.2	509	-0.63%
2024/03/07	3	65.03	1	65.40	65.10	2	505	0.40%