金洲 (4417)-元大-雙和券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.90
漲跌
▼0.10
漲幅
-0.26%
成交量
114張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	38.90	38.90	-1	84	-1.19%
2024/04/15	1	39.10	0	0.00	39.05	1	79	1.25%
2024/02/23	3	39.37	0	0.00	39.40	3	67	4.42%
2023/10/03	0	0.00	2	40.00	39.95	-2	77	-2.57%
2023/10/02	5	40.00	0	0.00	40.00	5	82	6.05%
2023/09/15	2	39.15	0	0.00	39.30	2	117	1.70%
2023/07/31	1	39.90	0	0.00	39.80	1	210	0.48%
2023/05/25	0	0.00	1	43.10	43.45	-1	243	-0.41%
2023/05/19	1	43.10	0	0.00	43.15	1	234	0.43%
2023/05/11	1	43.25	1	43.20	42.95	0	221	0.00%
2023/04/25	1	40.10	0	0.00	40.15	1	177	0.56%
2023/04/24	2	39.10	0	0.00	39.85	2	175	1.14%
2023/04/14	0	0.00	2	40.75	40.70	-2	178	-1.12%
2023/04/13	0	0.00	2	41.00	40.60	-2	177	-1.12%
2023/04/10	0	0.00	1	40.75	40.75	-1	171	-0.58%
2023/04/07	1	40.85	0	0.00	40.80	1	170	0.59%
2023/03/20	0	0.00	2	39.70	39.80	-2	181	-1.10%
2023/02/14	0	0.00	1	38.00	38.05	-1	142	-0.70%
2023/02/01	0	0.00	1	37.45	37.45	-1	136	-0.73%
2023/01/12	0	0.00	1	37.40	37.45	-1	133	-0.75%
2022/12/13	0	0.00	0	39.00	39.15	0	112	-0.01%
2022/12/05	1	37.10	0	0.00	37.05	1	128	0.78%
2022/10/14	0	0.00	5	35.00	34.65	-5	113	-4.42%
2022/10/13	5	34.00	0	0.00	33.95	5	112	4.43%
2022/10/12	0	0.00	10	35.20	34.90	-10	109	-9.11%
2022/09/12	0	0.00	4	37.00	35.80	-4	72	-5.54%
2022/08/22	5	34.50	0	0.00	34.40	5	54	9.17%
2022/08/17	5	34.20	0	0.00	34.20	5	53	9.41%
2022/04/11	1	34.50	0	0.00	34.60	1	62	1.59%
2022/02/22	10	34.85	0	0.00	34.85	10	53	18.78%
2022/02/17	3	34.95	0	0.00	35.00	3	53	5.59%
2022/01/13	1	34.65	0	0.00	34.80	1	50	1.97%
2022/01/11	1	34.45	0	0.00	34.50	1	50	2.00%
2021/11/16	3	35.08	0	0.00	35.10	3	52	5.68%
2021/11/12	1	35.00	0	0.00	35.00	1	54	1.85%
2021/09/08	0	0.00	1.5	34.66	34.55	-1.5	146	-1.00%
2021/09/06	0	0.00	0.4	34.50	34.50	-0.4	152	-0.26%
2021/08/16	0	0.00	1	34.65	34.35	-1	282	-0.35%
2021/08/06	1	37.75	0	0.00	37.70	1	281	0.35%
2021/06/30	1.5	38.24	0	0.00	38.15	1.5	400	0.37%
2021/06/29	0.4	38.25	0	0.00	38.05	0.4	402	0.10%
2021/06/10	0	0.00	1	38.90	38.55	-1	413	-0.24%
2021/06/02	0	0.00	1	38.55	38.55	-1	418	-0.24%
2021/06/01	1	38.85	0	0.00	38.70	1	417	0.24%
2021/05/31	1	38.65	0	0.00	38.45	1	413	0.24%
2021/05/27	1	39.70	1	39.40	39.65	0	386	0.00%
2021/05/26	1	39.80	5	40.00	40.00	-4	365	-1.10%
2021/05/21	1	37.50	1	37.35	37.50	0	330	0.00%
2021/05/04	0	37.10	0	0.00	37.50	0	295	0.00%
2021/05/03	2	38.30	0	0.00	38.30	2	290	0.69%
2021/04/22	0	37.80	0	0.00	38.20	0	246	0.00%
2021/04/20	2	38.55	0.3	38.90	38.60	1.7	237	0.71%
2021/04/16	0	0.00	0.1	38.70	38.65	-0.1	223	-0.02%
2021/04/15	2	37.95	0	0.00	38.05	2	214	0.93%
2021/04/14	1	37.15	0	0.00	37.00	1	203	0.49%
2021/04/13	0	0.00	6	37.16	37.00	-6	198	-3.02%
2021/04/08	2	36.40	0	0.00	36.50	2	181	1.10%
2021/04/06	2	36.40	0	0.00	36.55	2	179	1.12%
2021/04/01	1	36.65	0	0.00	36.60	1	176	0.57%
2021/03/19	0	0.00	3	36.10	36.10	-3	158	-1.89%
2021/03/15	0.1	35.50	0	0.00	35.95	0.1	143	0.03%
2021/03/09	5	35.30	0	0.00	35.50	5	135	3.69%
2021/03/08	3	35.45	0	0.00	35.20	3	129	2.31%
2021/03/03	0	0.00	1	34.55	34.50	-1	125	-0.80%
2021/02/19	0	0.00	6	33.80	33.90	-6	106	-5.64%
2021/01/14	5	32.80	0	0.00	32.90	5	112	4.43%
2020/12/15	0	0.00	0.4	32.60	32.40	-0.4	96	-0.38%
2020/09/23	0.4	31.05	0	0.00	30.80	0.4	114	0.32%
2020/06/23	0	0.00	1	31.70	31.70	-1	110	-0.91%
2020/06/08	1	33.30	0	0.00	33.25	1	128	0.78%
2019/12/19	0	0.00	5	34.45	34.55	-5	52	-9.62%
2019/11/27	0	0.00	1	35.35	35.40	-1	52	-1.92%
2019/09/16	0	0.00	4	34.60	34.55	-4	137	-2.92%
2019/08/23	0	0.00	0	35.15	35.00	0	146	-0.01%
2019/08/05	1	35.15	0	0.00	35.15	1	163	0.61%
2019/07/09	0	0.00	2	37.55	37.65	-2	150	-1.35%
2019/07/03	0	0.00	5	37.55	37.50	-5	151	-3.30%
2019/07/02	1	37.30	0	0.00	37.50	1	157	0.63%
2019/06/03	2	36.45	0	0.00	36.40	2	228	0.87%
2019/05/31	2	36.50	0	0.00	36.55	2	231	0.87%
2019/05/20	1	36.15	0	0.00	36.10	1	244	0.41%
2019/05/17	1	36.15	0	0.00	36.20	1	247	0.40%
2019/05/13	0	0.00	0.1	36.65	36.60	-0.1	247	-0.02%
2019/05/07	0	38.35	0	0.00	38.35	0	243	0.02%
2019/05/02	0	38.45	0	0.00	38.45	0	250	0.00%
2019/04/23	1	38.15	0	0.00	38.20	1	256	0.39%
2019/04/17	0	0.00	1	38.10	38.30	-1	284	-0.35%
2019/04/08	0	0.00	3	38.75	39.80	-3	282	-1.06%
2019/04/01	1	38.55	0	0.00	38.15	1	265	0.38%
2019/03/28	0	0.00	2	38.80	38.80	-2	260	-0.77%
2019/03/21	0	0.00	5	39.00	38.80	-5	256	-1.95%
2019/03/19	1	38.50	0	0.00	38.40	1	247	0.40%
2019/03/12	1	37.85	0	0.00	38.35	1	243	0.41%
2019/03/11	7	38.39	0	0.00	38.30	7	236	2.96%
2019/03/08	0	0.00	1	40.15	40.15	-1	221	-0.45%
2019/02/21	2	38.95	0	0.00	38.90	2	203	0.98%
2019/02/19	1	38.95	0	0.00	39.05	1	203	0.49%
2019/01/28	0	0.00	1	40.00	39.85	-1	197	-0.51%
2019/01/16	1	38.30	1	38.25	38.25	0	177	0.00%
2019/01/14	2	38.40	2	38.45	38.45	0	173	0.00%
2019/01/11	1	39.50	0	0.00	38.40	1	171	0.58%
2019/01/10	3	40.05	3	39.93	39.90	0	158	0.00%
2019/01/09	1	39.50	0	0.00	39.40	1	149	0.67%
2019/01/08	8	38.89	9	39.09	39.30	-1	144	-0.69%
2018/12/17	4	38.34	4	38.40	38.40	0	133	0.00%
2018/12/05	0	0.00	3	37.40	37.60	-3	133	-2.25%
2018/11/29	0	0.00	1	37.90	37.90	-1	137	-0.73%
2018/11/21	3	38.12	4	37.81	37.95	-1	143	-0.70%
2018/11/20	1	37.90	0	0.00	37.90	1	142	0.70%
2018/11/13	2	36.78	3	36.70	37.20	-1	176	-0.57%
2018/11/12	1	37.05	1	37.10	36.90	0	180	0.00%
2018/10/08	0	0.00	3	36.08	36.10	-3	252	-1.19%
2018/10/05	2	36.50	0	0.00	36.60	2	250	0.80%
2018/08/29	1	38.30	1	38.15	38.15	0	262	0.00%
2018/08/24	1	37.80	0	0.00	37.95	1	253	0.39%
2018/08/23	3	38.58	2	38.38	38.10	1	251	0.40%
2018/08/22	7	37.96	6	38.28	38.20	1	242	0.41%
2018/08/10	0	0.00	2	37.60	37.80	-2	184	-1.09%
2018/08/09	2	38.23	6	37.74	37.90	-4	179	-2.23%
2018/08/08	7	38.64	6	37.25	38.75	1	164	0.61%
2018/08/02	2	36.30	0	0.00	35.95	2	150	1.33%
2018/08/01	5	36.80	0	0.00	36.55	5	147	3.40%
2018/07/31	5	36.33	5	36.51	36.65	0	142	0.00%
2018/07/27	2	35.80	0	0.00	35.90	2	132	1.51%
2018/07/25	2	36.28	2	35.75	35.60	0	130	0.00%
2018/07/23	0	0.00	1	34.35	34.35	-1	120	-0.83%
2018/07/18	0	0.00	1	34.90	35.30	-1	122	-0.82%
2018/07/12	1	36.10	3	35.88	35.90	-2	118	-1.68%
2018/07/11	0	0.00	1	36.00	34.70	-1	111	-0.90%
2018/07/10	1	33.70	0	0.00	33.65	1	103	0.96%
2018/07/02	3	34.62	0	0.00	34.55	3	104	2.87%
2018/06/21	0	0.00	2	34.35	34.45	-2	97	-2.05%
2018/06/15	4	34.60	5	34.50	34.50	-1	109	-0.91%
2018/06/13	2	34.23	2	34.10	34.25	0	105	0.00%
2018/06/12	1	34.10	1	34.00	34.05	0	104	0.00%
2018/06/08	0	0.00	1	33.60	33.60	-1	101	-0.98%
2018/06/07	1	33.70	0	0.00	33.70	1	101	0.98%
2018/05/23	0	0.00	1	33.00	33.00	-1	103	-0.97%
2018/05/15	10	33.05	10	32.95	32.95	0	105	0.00%
2018/04/30	0	0.00	1	34.00	34.00	-1	104	-0.95%
2018/04/26	1	34.30	0	0.00	34.05	1	107	0.93%
2018/04/17	2	34.60	1	34.60	34.20	1	121	0.82%
2018/04/16	2	34.65	1	34.50	34.60	1	121	0.82%
2018/04/12	0	0.00	4	34.55	34.40	-4	118	-3.37%
2018/04/11	0	0.00	1	34.55	34.60	-1	120	-0.83%
2018/04/10	3	34.05	0	0.00	33.95	3	128	2.33%
2018/04/09	1	33.70	0	0.00	33.70	1	127	0.79%
2018/04/03	0	0.00	1	33.50	33.50	-1	126	-0.79%
2018/04/02	1	33.75	0	0.00	33.65	1	127	0.79%
2018/03/29	0	0.00	1	33.05	33.15	-1	127	-0.78%
2018/03/28	1	33.35	0	0.00	33.05	1	128	0.78%
2018/03/22	2	33.40	8	33.28	33.00	-6	125	-4.79%
2018/03/16	0	0.00	0.1	31.70	31.70	-0.1	115	-0.12%
2018/02/05	2	31.40	0	0.00	31.55	2	153	1.31%
2018/02/01	0	0.00	1	32.00	31.85	-1	156	-0.64%
2018/01/16	0	0.00	0.2	31.40	31.40	-0.2	151	-0.10%
2018/01/04	5	31.86	3	31.87	31.60	2	144	1.39%
2018/01/02	1	31.70	0	0.00	31.90	1	136	0.73%