廣越 (4438)-元大-雙和券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
69張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	107.00	107.00	-1	50	-2.00%
2024/04/25	0.1	107.50	0	0.00	107.00	0.1	49	0.10%
2024/04/22	0	107.00	0	0.00	106.00	0	50	0.02%
2024/04/19	0	107.00	0	0.00	107.00	0	48	0.09%
2024/04/18	0	0.00	1	108.50	108.00	-1	46	-2.14%
2024/04/17	0.1	109.50	0	0.00	109.00	0.1	45	0.11%
2024/04/16	0.1	109.00	0	0.00	109.50	0.1	47	0.21%
2024/04/11	0.1	111.00	0	0.00	110.00	0.1	45	0.11%
2024/04/10	1	110.00	0	0.00	110.50	1	44	2.23%
2024/04/03	0	0.00	1	112.00	112.00	-1	43	-2.32%
2024/03/27	0.1	110.50	0	0.00	110.50	0.1	43	0.12%
2024/03/26	0.1	110.50	0	0.00	110.00	0.1	42	0.12%
2024/03/22	0.1	111.50	0	0.00	110.50	0.1	42	0.24%
2024/03/12	0	112.00	0	0.00	112.50	0	46	0.04%
2024/03/11	0	0.00	1	111.00	111.50	-1	47	-2.10%
2024/03/08	1	110.50	0	0.00	110.00	1	48	2.08%
2024/03/07	0	111.00	0	0.00	110.50	0	49	0.04%
2024/01/10	0	0.00	2	110.00	110.00	-2	67	-2.95%
2024/01/09	0	0.00	1	112.00	111.50	-1	67	-1.48%
2023/12/27	1	112.50	0	0.00	113.00	1	77	1.29%
2023/12/06	0	0.00	1	115.50	115.00	-1	72	-1.38%
2023/11/21	0	115.50	0	0.00	114.50	0	74	0.03%
2023/11/09	0	0.00	1	114.00	114.50	-1	72	-1.38%
2023/11/07	0	0.00	0.1	114.22	115.50	-0.1	72	-0.14%
2023/11/06	0.1	113.50	1	114.86	114.00	-0.9	73	-1.23%
2023/11/03	1	113.00	0	0.00	112.50	1	72	1.37%
2023/09/12	1	113.00	0	0.00	113.50	1	100	1.00%
2023/09/01	0	113.00	0	0.00	112.00	0	108	0.02%
2023/08/30	1	114.00	0	0.00	113.50	1	109	0.91%
2023/08/29	0	114.00	0	0.00	113.50	0	111	0.02%
2023/08/28	0	0.00	5	120.33	119.50	-5	109	-4.56%
2023/08/25	0	0.00	0.9	120.00	119.00	-0.9	106	-0.86%
2023/08/21	0	0.00	0.1	122.00	117.00	-0.1	105	-0.07%
2023/08/18	1	118.00	0	0.00	117.50	1	106	0.94%
2023/08/16	1	119.00	0	0.00	118.50	1	107	0.93%
2023/08/14	1	117.00	0	0.00	117.50	1	109	0.93%
2023/08/11	2	118.00	0	0.00	117.50	2	111	1.79%
2023/08/08	0	0.00	1	121.50	121.50	-1	109	-0.92%
2023/08/04	7	121.57	0	0.00	121.00	7	113	6.18%
2023/07/12	0	0.00	1	127.50	127.00	-1	100	-1.00%
2023/07/04	0	0.00	2	126.00	125.00	-2	90	-2.22%
2023/07/03	2	126.25	0	0.00	126.50	2	90	2.22%
2023/06/13	1	120.50	0	0.00	120.00	1	91	1.09%
2023/03/30	0	114.50	0	0.00	113.50	0	154	0.02%
2023/03/20	0	113.50	0	0.00	113.50	0	158	0.01%
2023/03/17	0	114.50	0	0.00	114.50	0	159	0.01%
2023/03/16	0	113.50	0	0.00	113.50	0	160	0.02%
2023/03/10	0.1	118.50	0	0.00	117.50	0.1	162	0.03%
2023/03/07	0	0.00	1	120.50	120.50	-1	163	-0.61%
2023/03/03	0	120.50	0	0.00	120.00	0	165	0.01%
2023/02/24	0	0.00	1	121.50	122.00	-1	159	-0.63%
2023/02/16	1	120.50	0	0.00	120.50	1	172	0.58%
2023/02/10	0	0.00	1	122.00	122.00	-1	228	-0.44%
2022/12/23	0	120.00	0	0.00	119.50	0	486	0.00%
2022/12/13	0	120.89	0	0.00	119.00	0	534	0.00%
2022/11/18	0	122.00	0	0.00	120.50	0	647	0.00%
2022/11/16	0	124.50	0	0.00	121.50	0	650	0.00%
2022/10/24	0	126.50	0	0.00	124.00	0	565	0.00%
2022/10/21	0	127.00	0	0.00	127.00	0	557	0.00%
2022/10/20	0	131.50	0	0.00	130.00	0	544	0.00%
2022/10/17	1	139.50	0	0.00	140.00	1	501	0.20%
2022/10/13	1	138.50	0	0.00	139.00	1	481	0.21%
2022/10/07	0	0.00	7	144.21	139.00	-7	431	-1.62%
2022/10/06	0	0.00	4.1	144.62	146.00	-4.1	397	-1.04%
2022/10/04	0	0.00	1	139.50	140.00	-1	342	-0.29%
2022/09/30	1	130.00	1	135.00	135.50	0	309	0.00%
2022/09/29	1	131.00	4	131.25	134.00	-3	301	-1.00%
2022/09/28	0	0.00	8	125.00	123.50	-8	288	-2.77%
2022/09/26	0	0.00	1	125.50	127.00	-1	280	-0.36%
2022/09/19	9	133.61	2	134.00	133.50	7	249	2.81%
2022/09/16	4	140.75	0	0.00	141.00	4	236	1.69%
2022/09/15	1	142.50	0	0.00	141.50	1	226	0.44%
2022/09/08	2	135.50	1	138.00	137.50	1	164	0.61%
2022/08/19	5	130.00	0	0.00	131.50	5	80	6.20%
2022/08/16	0	0.00	0	121.63	119.50	0	59	-0.01%
2022/08/12	0	117.50	0	0.00	120.50	0	54	0.01%
2022/04/13	1	114.00	0	0.00	115.50	1	58	1.71%
2022/04/08	1	116.00	0	0.00	117.00	1	59	1.69%
2022/04/07	2	117.00	0	0.00	116.50	2	59	3.38%
2022/04/06	1	113.50	0	0.00	113.50	1	58	1.71%
2022/02/22	0.1	124.00	0	0.00	122.00	0.1	109	0.09%
2022/02/14	0	0.00	1	123.00	123.50	-1	146	-0.68%
2022/02/10	1	130.50	0	0.00	127.00	1	149	0.67%
2022/01/21	0	0.00	0	123.00	122.00	0	162	0.00%
2021/12/30	0	133.00	0	0.00	130.50	0	182	0.00%
2021/10/25	0	0.00	1	127.00	128.00	-1	69	-1.45%
2021/10/20	3	121.00	0	0.00	123.50	3	56	5.27%
2021/08/16	0	0.00	0.1	111.21	109.00	-0.1	88	-0.07%
2021/08/13	0	114.00	0	0.00	111.00	0	88	0.01%
2021/08/12	0.1	116.00	0	0.00	114.00	0.1	88	0.06%
2021/08/11	0	0.00	1	108.50	109.00	-1	86	-1.15%
2021/07/27	1	115.00	0	0.00	114.50	1	112	0.89%
2021/07/19	0	0.00	2	119.50	119.00	-2	121	-1.65%
2021/07/14	0	0.00	2	121.00	121.00	-2	124	-1.61%
2021/07/12	0	0.00	1	123.50	123.00	-1	125	-0.80%
2021/07/09	0	0.00	5	126.00	125.00	-5	125	-3.98%
2021/07/08	0	0.00	0.3	128.50	129.00	-0.3	127	-0.20%
2021/07/07	0	0.00	0.1	129.00	128.50	-0.1	129	-0.05%
2021/07/06	0	130.50	0	0.00	128.50	0	131	0.01%
2021/07/05	0	130.00	0	0.00	129.00	0	133	0.02%
2021/07/02	0	131.00	0	0.00	128.50	0	138	0.01%
2021/07/01	0.1	132.30	0	0.00	129.50	0.1	146	0.03%
2021/06/30	0.2	131.78	0	0.00	130.00	0.2	152	0.13%
2021/06/24	0	0.00	1	131.50	131.50	-1	152	-0.66%
2021/06/18	1	128.50	0	0.00	128.00	1	152	0.66%
2021/06/10	0	0.00	2	127.50	129.00	-2	152	-1.31%
2021/05/31	0	0.00	9	135.00	136.00	-9	158	-5.70%
2021/05/13	1	115.50	0	0.00	114.00	1	154	0.65%
2021/04/27	0	0.00	1	130.50	131.00	-1	144	-0.69%
2021/04/16	1	133.00	0	0.00	133.00	1	142	0.70%
2021/04/15	0	0.00	3	132.00	133.00	-3	144	-2.07%
2021/04/14	1	130.00	0	0.00	130.00	1	145	0.69%
2021/04/09	0	0.00	2	131.50	132.00	-2	146	-1.37%
2021/04/08	0	0.00	0.1	132.00	133.00	-0.1	153	-0.05%
2021/04/07	0.1	129.50	0	0.00	131.00	0.1	150	0.05%
2021/03/02	1	115.00	1	114.50	113.50	0	139	0.00%
2021/02/25	0	0.00	2	114.50	114.50	-2	136	-1.47%
2021/01/28	4	108.00	0	0.00	108.00	4	139	2.87%
2021/01/27	4	106.63	2	106.50	107.50	2	137	1.45%
2021/01/22	1	103.00	0	0.00	104.00	1	133	0.75%
2021/01/20	1	104.00	0	0.00	104.00	1	132	0.75%
2021/01/18	1	105.50	0	0.00	105.50	1	130	0.77%
2021/01/15	1	107.00	0	0.00	107.00	1	129	0.77%
2021/01/12	1	105.50	0	0.00	105.00	1	127	0.79%
2021/01/11	1	106.00	0	0.00	105.00	1	126	0.79%
2020/12/31	0	0.00	2	108.00	108.00	-2	113	-1.76%
2020/12/08	1	104.50	0	0.00	104.00	1	84	1.18%
2020/11/30	1	106.00	0	0.00	105.00	1	77	1.29%
2020/11/12	1	103.00	0	0.00	103.50	1	70	1.42%
2020/11/11	2	104.00	0	0.00	104.50	2	68	2.92%
2020/11/10	2	104.00	0	0.00	104.50	2	71	2.81%
2020/11/06	1	104.00	0	0.00	104.00	1	69	1.44%
2020/10/30	1	106.00	0	0.00	105.00	1	70	1.42%
2020/08/28	0	0.00	1	118.00	118.50	-1	118	-0.84%
2020/08/26	4	118.75	0	0.00	118.50	4	125	3.19%
2020/08/24	1	116.50	0	0.00	116.00	1	127	0.78%
2020/08/20	0	0.00	3	129.00	128.00	-3	123	-2.42%
2020/08/13	0	0.00	2	128.50	128.00	-2	123	-1.62%
2020/08/10	2	132.50	0	0.00	132.50	2	124	1.61%
2020/04/27	1	117.50	0	0.00	117.00	1	119	0.83%
2020/03/25	2	114.00	0	0.00	112.00	2	134	1.48%
2020/03/19	0	0.00	3	106.00	106.50	-3	129	-2.31%
2020/02/25	0	0.00	1	137.00	136.50	-1	113	-0.88%
2020/02/14	1	138.50	0	0.00	138.50	1	130	0.77%
2020/02/03	1	140.50	1	140.00	141.00	0	162	0.00%
2020/01/10	0	0.00	1	148.50	148.50	-1	186	-0.54%
2020/01/08	1	149.50	0	0.00	149.00	1	191	0.52%
2020/01/03	0	0.00	1	151.50	151.00	-1	195	-0.51%
2019/12/31	1	152.50	0	0.00	152.00	1	196	0.51%
2019/12/30	2	151.50	0	0.00	151.50	2	196	1.02%
2019/12/24	1	150.50	0	0.00	150.00	1	208	0.48%
2019/12/17	0	0.00	1	149.00	149.50	-1	212	-0.47%
2019/11/19	0	0.00	1	144.00	143.00	-1	285	-0.35%
2019/11/18	0	0.00	2	145.00	144.00	-2	284	-0.70%
2019/11/13	0	0.00	1	149.00	147.50	-1	281	-0.36%
2019/11/11	1	148.00	0	0.00	148.50	1	280	0.36%
2019/11/06	0	0.00	1	151.50	150.00	-1	276	-0.36%
2019/10/25	1	151.50	0	0.00	152.00	1	270	0.37%
2019/10/18	1	148.50	0	0.00	146.50	1	282	0.35%
2019/10/17	0	0.00	1	146.50	147.50	-1	276	-0.36%
2019/10/15	0	0.00	1	143.50	143.00	-1	270	-0.37%
2019/10/14	0	0.00	3	143.00	143.50	-3	273	-1.10%
2019/10/09	0	0.00	1	142.00	142.00	-1	275	-0.36%
2019/10/04	2	141.50	4	142.00	141.50	-2	276	-0.72%
2019/10/03	0	0.00	2	139.50	140.00	-2	279	-0.71%
2019/10/02	2	137.50	0	0.00	137.50	2	284	0.70%
2019/10/01	4	137.63	2	136.50	136.00	2	285	0.70%
2019/09/26	0	0.00	1	141.50	141.00	-1	279	-0.36%
2019/09/25	0	0.00	4	143.00	142.50	-4	280	-1.43%
2019/09/20	1	140.00	0	0.00	140.50	1	285	0.35%
2019/09/16	1	140.00	0	0.00	141.00	1	279	0.36%
2019/09/12	1	140.50	0	0.00	140.50	1	277	0.36%
2019/09/10	2	141.50	0	0.00	141.50	2	275	0.73%
2019/09/09	6	149.17	1	145.00	144.50	5	267	1.87%
2019/09/03	0	0.00	1	154.00	153.50	-1	246	-0.41%
2019/09/02	0	0.00	1	156.00	159.00	-1	242	-0.41%
2019/08/30	2	155.75	0	0.00	156.50	2	234	0.85%
2019/08/15	0	0.00	1	158.50	159.00	-1	247	-0.40%
2019/08/14	2	157.25	2	158.00	157.50	0	247	0.00%
2019/08/13	1	155.00	0	0.00	155.00	1	247	0.40%
2019/08/07	1	161.00	1	160.00	160.50	0	267	0.00%
2019/08/06	0	0.00	1	156.00	157.00	-1	271	-0.37%
2019/08/05	2	159.50	0	0.00	158.50	2	277	0.72%
2019/07/31	1	163.50	2	165.50	163.50	-1	314	-0.32%
2019/07/30	1	166.00	0	0.00	166.50	1	326	0.31%
2019/07/25	0	0.00	1	165.00	164.50	-1	331	-0.30%
2019/07/24	1	165.50	0	0.00	164.50	1	331	0.30%
2019/07/23	0	0.00	1	165.50	163.50	-1	330	-0.30%
2019/07/22	0	0.00	1	163.00	162.50	-1	324	-0.31%
2019/07/08	0	0.00	1	155.50	158.00	-1	313	-0.32%
2019/07/05	0	0.00	1	153.50	152.00	-1	312	-0.32%
2019/07/04	2	153.25	0	0.00	153.00	2	338	0.59%
2019/07/01	0	0.00	1	155.00	153.00	-1	371	-0.27%
2019/06/28	1	151.00	0	0.00	150.00	1	371	0.27%
2019/06/27	0	0.00	1	153.00	153.50	-1	373	-0.27%
2019/06/26	1	150.00	0	0.00	150.00	1	376	0.27%
2019/06/25	0	0.00	1	150.00	149.50	-1	395	-0.25%
2019/06/10	1	149.00	0	0.00	148.50	1	395	0.25%
2019/06/06	1	144.50	0	0.00	148.00	1	392	0.25%
2019/06/04	1	148.00	0	0.00	148.00	1	390	0.26%
2019/05/15	0	0.00	2	164.50	164.00	-2	364	-0.55%
2019/05/06	0	0.00	2	158.75	158.00	-2	284	-0.70%
2019/04/30	2	157.50	0	0.00	157.00	2	281	0.71%
2019/04/19	2	160.50	0	0.00	156.50	2	287	0.69%
2019/04/17	0	0.00	1	156.50	157.00	-1	288	-0.35%
2019/04/12	2	153.75	0	0.00	153.00	2	287	0.69%
2019/04/03	0	0.00	1	146.50	146.50	-1	245	-0.41%
2019/04/02	2	138.50	1	138.50	140.50	1	231	0.43%
2019/03/28	0	0.00	3	140.33	137.00	-3	227	-1.32%
2019/03/25	2	127.50	1	128.00	128.50	1	218	0.46%
2019/03/21	1	130.50	0	0.00	130.50	1	224	0.45%
2019/03/20	1	130.50	1	132.00	132.50	0	239	0.00%
2019/03/19	1	129.50	12	130.08	130.50	-11	246	-4.46%
2019/03/18	1	132.00	0	0.00	130.50	1	246	0.41%
2019/03/15	2	131.50	2	131.50	132.00	0	250	0.00%
2019/03/08	0	0.00	1	132.00	133.00	-1	246	-0.41%
2019/03/06	0	0.00	1	130.50	130.00	-1	240	-0.42%
2019/02/18	1	128.00	0	0.00	128.00	1	231	0.43%
2019/02/14	0	0.00	1	126.00	125.50	-1	230	-0.43%
2019/02/11	1	120.00	0	0.00	120.00	1	230	0.43%
2019/01/25	0	0.00	1	117.00	116.50	-1	228	-0.44%
2019/01/21	0	0.00	1	117.50	116.00	-1	217	-0.46%
2019/01/18	0	0.00	1	108.00	109.00	-1	211	-0.47%
2019/01/11	0	0.00	10	108.50	108.50	-10	222	-4.50%
2019/01/03	2	108.25	0	0.00	107.00	2	221	0.90%
2019/01/02	11	107.95	1	108.50	109.00	10	219	4.55%
2018/12/27	0	0.00	1	101.00	100.00	-1	207	-0.48%
2018/12/26	1	101.50	0	0.00	100.50	1	200	0.50%
2018/12/18	10	105.35	0	0.00	104.50	10	176	5.66%
2018/12/12	0	0.00	1	105.50	105.50	-1	154	-0.65%
2018/11/30	0	0.00	1	104.50	104.50	-1	168	-0.59%
2018/11/29	0	0.00	1	105.00	103.50	-1	167	-0.60%
2018/11/09	3	110.33	0	0.00	110.00	3	178	1.68%
2018/11/02	0	0.00	1	111.00	108.00	-1	177	-0.56%
2018/10/31	1	103.00	1	104.00	104.50	0	176	0.00%
2018/10/26	0	0.00	2	104.25	104.50	-2	172	-1.16%
2018/10/25	1	111.00	3	109.17	109.00	-2	168	-1.19%
2018/10/24	1	110.00	0	0.00	113.50	1	167	0.60%
2018/10/23	2	114.75	0	0.00	112.00	2	164	1.21%
2018/10/19	2	117.75	1	118.50	118.50	1	159	0.63%
2018/10/15	1	116.50	0	0.00	117.50	1	148	0.67%
2018/10/12	1	118.00	0	0.00	118.50	1	146	0.68%
2018/10/11	5	120.00	0	0.00	118.00	5	147	3.39%
2018/10/05	2	131.00	0	0.00	130.50	2	144	1.39%
2018/09/17	0	0.00	1	140.00	140.00	-1	138	-0.72%
2018/09/12	2	142.00	2	139.50	139.00	0	133	0.00%
2018/09/11	0	0.00	1	136.50	137.00	-1	123	-0.81%
2018/09/10	1	139.00	0	0.00	136.50	1	121	0.83%
2018/09/07	1	136.50	2	136.00	136.50	-1	112	-0.89%
2018/09/06	1	132.50	0	0.00	133.00	1	108	0.92%
2018/09/04	0	0.00	1	134.50	135.00	-1	106	-0.94%
2018/08/27	1	138.50	1	138.00	136.00	0	103	0.00%
2018/08/24	1	137.50	1	136.50	136.50	0	101	0.00%
2018/08/23	3	133.17	6	134.58	134.50	-3	96	-3.12%
2018/08/22	4	131.75	7	131.07	132.00	-3	90	-3.32%
2018/08/20	1	130.50	0	0.00	129.50	1	83	1.20%
2018/08/14	2	126.75	0	0.00	127.00	2	80	2.47%
2018/08/13	1	126.50	0	0.00	128.00	1	79	1.25%
2018/08/09	0	0.00	1	133.50	132.00	-1	74	-1.35%
2018/08/02	2	130.25	0	0.00	129.50	2	68	2.94%
2018/08/01	1	131.00	0	0.00	131.00	1	67	1.48%
2018/07/09	0	0.00	2	133.00	133.50	-2	58	-3.44%
2018/05/28	0	0.00	1	118.00	117.50	-1	57	-1.74%
2018/05/25	1	119.00	0	0.00	117.50	1	58	1.72%
2018/05/15	0	0.00	1	117.50	116.50	-1	62	-1.60%
2018/05/14	1	118.00	0	0.00	117.50	1	65	1.53%
2018/05/10	0	0.00	1	120.00	120.50	-1	65	-1.52%
2018/05/09	0	0.00	1	118.00	119.00	-1	65	-1.52%
2018/05/02	2	111.00	0	0.00	110.50	2	66	3.02%
2018/04/18	0	0.00	1	119.00	118.00	-1	69	-1.43%
2018/04/11	1	125.00	0	0.00	124.50	1	73	1.36%
2018/03/13	0	0.00	1	129.00	129.00	-1	82	-1.21%
2018/03/12	1	128.00	0	0.00	128.00	1	82	1.21%
2018/02/06	2	128.50	0	0.00	130.00	2	105	1.89%
2018/01/31	0	0.00	1	134.50	135.00	-1	113	-0.88%
2018/01/30	0	0.00	1	135.00	134.00	-1	114	-0.87%
2018/01/29	0	0.00	1	135.00	135.50	-1	116	-0.86%
2018/01/24	2	135.75	0	0.00	136.00	2	118	1.68%