桓達 (4549)-元大-雙和券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
177.0
漲跌
▲3.0
漲幅
+1.72%
成交量
572張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	5	173.00	174.00	-5	842	-0.59%
2024/12/09	0	0.00	5	178.00	179.50	-5	858	-0.58%
2024/12/06	2	178.00	12	180.25	178.00	-10	868	-1.15%
2024/12/05	2	173.00	6.3	174.22	171.50	-4.3	863	-0.50%
2024/12/04	0	0.00	6	160.00	160.00	-6	882	-0.68%
2024/12/03	1	148.50	0	0.00	145.50	1	918	0.11%
2024/11/11	10	144.00	0	0.00	144.00	10	1,762	0.57%
2024/11/08	1	163.50	0	0.00	159.50	1	1,760	0.06%
2024/11/07	0	0.00	1	164.00	168.50	-1	1,805	-0.06%
2024/11/04	1	160.00	0	0.00	159.50	1	1,851	0.05%
2024/10/25	1	170.00	0	0.00	170.00	1	1,857	0.05%
2024/10/21	0	0.00	2	174.75	174.00	-2	1,867	-0.11%
2024/10/09	0	0.00	1	156.00	156.00	-1	1,969	-0.05%
2024/10/08	6	155.58	0	0.00	156.00	6	1,972	0.30%
2024/10/07	2.3	170.78	2	170.00	170.00	0.3	1,952	0.02%
2024/10/04	1.7	169.41	2	167.75	169.50	-0.3	2,017	-0.01%
2024/10/01	1	179.50	1	174.50	174.00	0	2,028	0.00%
2024/09/30	2	181.50	2	178.50	174.50	0	2,025	0.00%
2024/09/27	1	180.50	6	182.75	179.50	-5	1,986	-0.25%
2024/09/26	2	171.00	2	170.00	169.50	0	1,908	0.00%
2024/09/25	1	171.00	0	0.00	168.50	1	1,915	0.05%
2024/09/23	2	169.50	0	0.00	169.00	2	1,927	0.10%
2024/09/19	1	175.00	0	0.00	175.00	1	2,005	0.05%
2024/09/18	1	171.50	0	0.00	172.00	1	2,011	0.05%
2024/09/16	0	0.00	3	178.67	177.00	-3	2,042	-0.15%
2024/09/13	3	173.83	1	170.50	174.00	2	2,038	0.10%
2024/09/12	3	170.50	3	172.51	170.50	0	2,041	0.00%
2024/09/10	3	165.67	2	164.75	160.00	1	2,036	0.05%
2024/09/06	1	177.50	0.2	173.00	171.50	0.8	1,995	0.04%
2024/09/05	5	170.90	4	173.00	177.00	1	1,970	0.05%
2024/09/04	3	167.50	6	168.25	167.50	-3	1,916	-0.16%
2024/09/03	1	169.00	1	169.50	167.00	0	1,876	0.00%
2024/09/02	3	176.67	0	178.00	172.00	3	1,864	0.16%
2024/08/30	1	177.00	2	172.00	172.50	-1	1,849	-0.05%
2024/08/29	24.1	177.07	25	178.08	177.50	-0.9	1,799	-0.05%
2024/08/28	4	167.50	3	171.17	172.00	1	1,692	0.06%
2024/08/27	0	0.00	1	153.00	156.50	-1	1,647	-0.06%
2024/08/26	1	145.00	0	0.00	142.50	1	1,677	0.06%
2024/08/23	0	0.00	1	144.50	144.50	-1	1,730	-0.06%
2024/08/22	0	0.00	1	143.50	143.50	-1	1,729	-0.06%
2024/08/21	0	0.00	1	148.50	146.00	-1	1,744	-0.06%
2024/08/20	3	157.33	1	152.50	152.00	2	1,768	0.11%
2024/08/16	1	160.00	4	161.25	160.50	-3	1,726	-0.17%
2024/08/15	3	151.83	6	151.25	151.50	-3	1,713	-0.18%
2024/08/14	25	149.92	19	150.61	152.50	6	1,718	0.35%
2024/08/13	1	146.50	1	147.50	147.50	0	1,728	0.00%
2024/08/09	0.2	137.50	0	0.00	133.50	0.2	1,728	0.01%
2024/07/23	0	0.00	1.4	139.04	139.00	-1.4	1,666	-0.08%
2024/07/22	1.1	133.37	1	130.00	133.50	0.1	1,654	0.00%
2024/07/19	0.1	134.51	0	0.00	132.00	0.1	1,643	0.01%
2024/07/18	2.2	139.34	0	0.00	137.00	2.2	1,635	0.13%
2024/07/17	2	149.99	2	148.00	148.00	0	1,617	0.00%
2024/07/15	2	153.25	12	155.75	153.00	-10	1,585	-0.63%
2024/07/12	11	154.23	2.3	155.58	153.00	8.7	1,561	0.56%
2024/07/11	0	148.43	0	0.00	146.50	0	1,524	0.00%
2024/07/10	1	150.00	1	149.93	149.00	0	1,488	0.00%
2024/07/09	1	144.03	1	143.00	145.50	0	1,477	0.00%
2024/07/08	1	156.00	1	153.54	150.00	0	1,459	0.00%
2024/07/05	0	0.00	1	149.00	149.00	-1	1,387	-0.07%
2024/07/04	1	135.04	1	137.50	135.50	0	1,357	0.00%
2024/07/03	1	138.50	0	0.00	137.50	1	1,344	0.07%
2024/07/02	0	139.00	0	0.00	137.50	0	1,338	0.00%
2024/07/01	1	141.50	1	141.00	140.00	0	1,329	0.00%
2024/06/26	2	138.03	0	0.00	138.00	2	1,269	0.16%
2024/06/25	4	139.54	1	149.00	141.50	3	1,213	0.25%
2024/06/24	0	0.00	6	154.25	154.00	-6	1,158	-0.52%
2024/06/21	4	153.13	1	153.00	155.00	3	1,139	0.27%
2024/06/20	6.1	160.46	0	0.00	157.50	6.1	1,087	0.56%
2024/06/19	3	174.83	1	174.50	174.50	2	1,051	0.19%
2024/06/18	2	194.22	0	0.00	193.50	2	1,016	0.20%
2024/06/17	0	0.00	2	202.75	204.50	-2	997	-0.20%
2024/06/14	1	193.99	0	0.00	195.00	1	972	0.10%
2024/06/13	1	192.00	1	199.50	194.00	0	967	0.00%
2024/06/11	2	194.18	5	190.40	183.50	-3	945	-0.32%
2024/06/07	3	199.33	3	202.67	199.00	0	928	0.00%
2024/06/06	6	199.33	0	0.00	199.00	6	911	0.66%
2024/06/05	1	197.00	1	198.50	198.50	0	893	0.00%
2024/06/04	2	181.50	1	187.50	180.50	1	871	0.11%
2024/06/03	10	195.50	5	198.20	189.50	5	857	0.58%
2024/05/31	4	190.74	17	189.65	190.50	-13	764	-1.70%
2024/05/30	7	195.21	2	196.75	197.00	5	668	0.75%
2024/05/29	8	176.19	3	179.17	179.50	5	605	0.83%
2024/05/28	1	162.00	0	0.00	163.50	1	543	0.18%
2024/05/27	5	150.70	1	152.50	149.00	4	535	0.75%
2024/05/24	0	0.00	2	147.50	147.50	-2	509	-0.39%
2024/05/23	3	144.67	0	0.00	138.50	3	469	0.64%
2024/05/22	0	0.00	3	144.50	147.00	-3	439	-0.68%
2024/05/21	4	144.25	2	150.25	142.00	2	405	0.49%
2024/05/20	0	0.00	3	139.50	139.50	-3	324	-0.93%
2024/05/17	6	135.58	1	142.50	127.00	5	283	1.77%
2024/05/16	0	0.00	1	134.00	134.50	-1	181	-0.55%
2024/05/15	1	119.00	3	120.00	122.50	-2	160	-1.25%
2024/05/14	1	112.50	1	111.50	111.50	0	136	0.00%
2024/05/13	0.1	102.00	0	0.00	105.50	0.1	96	0.10%
2024/01/10	0.1	93.40	0	0.00	93.40	0.1	29	0.41%
2023/12/15	0	0.00	0.2	91.10	91.20	-0.2	24	-0.89%
2023/12/13	0	0.00	2	90.40	90.40	-2	24	-8.32%
2023/08/14	0	0.00	1	93.60	95.40	-1	174	-0.57%
2023/07/14	1	105.50	0	0.00	106.00	1	186	0.54%
2023/07/10	0.1	106.50	0	0.00	105.50	0.1	181	0.06%
2023/07/06	0.1	114.50	0	0.00	114.00	0.1	176	0.06%
2023/06/26	0.1	118.00	0	0.00	112.50	0.1	155	0.06%
2023/06/21	2	113.50	2	114.50	116.50	0	149	0.00%
2023/06/20	1.2	115.17	0	0.00	116.00	1.2	142	0.84%
2023/06/19	0.2	106.50	0	0.00	111.50	0.2	119	0.17%
2023/06/09	0	0.00	8	98.61	99.00	-8	83	-9.53%
2023/06/08	0	0.00	1	97.40	97.20	-1	83	-1.20%
2023/05/15	0	0.00	0.2	95.30	94.90	-0.2	93	-0.24%
2023/05/12	4	99.00	0	0.00	98.50	4	88	4.54%
2023/05/11	5	96.80	0	0.00	96.40	5	82	6.09%
2022/09/20	0	0.00	1	92.30	92.20	-1	45	-2.17%
2022/08/25	2	84.85	0	0.00	84.90	2	34	5.76%
2022/04/18	0	0.00	3	93.70	93.20	-3	92	-3.25%
2022/04/14	0	0.00	1	93.60	93.40	-1	109	-0.92%
2022/01/19	4	91.00	0	0.00	91.50	4	73	5.43%
2022/01/11	0	0.00	1	93.80	94.00	-1	67	-1.48%
2021/12/06	0	0.00	0	85.30	85.80	0	42	-0.01%
2021/11/30	0	0.00	0	87.00	86.70	0	45	-0.10%
2021/11/18	0	0.00	0.3	88.50	89.40	-0.3	53	-0.62%
2021/05/04	0	0.00	2	82.20	83.90	-2	126	-1.59%
2021/04/14	0	0.00	3	89.70	89.40	-3	153	-1.95%
2021/04/08	0	0.00	2	96.00	97.10	-2	137	-1.45%
2021/04/07	2	95.55	0	0.00	95.70	2	129	1.54%
2021/04/01	0	0.00	0.3	92.00	91.10	-0.3	120	-0.23%
2021/03/29	0	0.00	0	90.00	89.40	0	114	-0.02%
2021/03/25	0	0.00	4	90.00	88.70	-4	112	-3.57%
2021/03/17	3	85.07	0	0.00	85.40	3	100	2.98%
2021/02/05	0	0.00	3	79.00	79.10	-3	84	-3.53%
2020/11/18	0	0.00	1	74.00	73.90	-1	52	-1.89%
2020/08/27	0	0.00	1	74.90	75.00	-1	70	-1.43%
2020/06/10	4	71.00	0	0.00	71.50	4	70	5.70%
2020/05/26	0	0.00	0.2	72.00	72.00	-0.2	69	-0.28%
2020/05/19	0	0.00	1	70.10	71.80	-1	66	-1.51%
2020/04/17	1	67.00	0	0.00	66.90	1	50	1.99%
2020/01/06	0.1	87.00	0	0.00	87.40	0.1	35	0.28%
2020/01/03	0	0.00	1	86.70	87.40	-1	35	-2.83%
2019/12/23	0.1	85.10	0	0.00	85.70	0.1	34	0.29%
2019/12/20	0.1	86.00	0	0.00	86.20	0.1	34	0.15%
2019/12/09	0	0.00	0.1	85.80	85.70	-0.1	35	-0.28%
2019/08/27	0	0.00	1	91.80	92.40	-1	63	-1.59%
2019/08/16	1	90.90	0	0.00	91.40	1	54	1.84%
2019/08/14	1	92.00	0	0.00	91.60	1	53	1.88%
2019/07/29	1	92.50	0	0.00	93.00	1	46	2.16%
2019/07/12	1	89.60	0	0.00	89.60	1	49	2.00%
2019/07/11	0	0.00	1	89.30	89.00	-1	48	-2.06%
2019/07/08	1	86.50	0	0.00	85.80	1	43	2.30%
2019/07/05	1	84.00	0	0.00	84.80	1	43	2.32%
2018/12/25	0	0.00	1	77.10	77.60	-1	149	-0.67%
2018/12/22	1	78.10	0	0.00	77.70	1	147	0.68%
2018/12/18	1	78.30	1	78.00	78.60	0	133	0.00%
2018/12/13	1	79.30	1	79.00	79.40	0	117	0.00%
2018/12/06	1	76.00	1	75.70	74.50	0	94	0.00%
2018/09/14	0	0.00	1	81.30	81.30	-1	74	-1.35%
2018/08/31	0	0.00	1	83.10	83.10	-1	84	-1.18%
2018/08/29	0	0.00	1	82.40	82.40	-1	89	-1.12%
2018/07/19	0	0.00	2	85.20	85.00	-2	133	-1.50%
2018/07/17	0	0.00	1	87.30	87.30	-1	139	-0.72%
2018/07/12	1	85.80	1	86.00	86.10	0	175	0.00%
2018/06/29	1	89.00	0	0.00	89.20	1	297	0.34%
2018/06/28	1	89.60	0	0.00	88.30	1	299	0.33%
2018/06/12	1	97.60	0	0.00	97.70	1	354	0.28%
2018/06/11	1	98.20	0	0.00	98.20	1	354	0.28%
2018/06/08	1	97.70	0	0.00	98.00	1	354	0.28%
2018/06/07	0	0.00	1	97.80	97.40	-1	358	-0.28%
2018/06/05	0	0.00	4	97.80	97.30	-4	370	-1.08%
2018/06/04	3	97.43	0	0.00	97.10	3	372	0.80%
2018/05/31	1	97.90	0	0.00	96.80	1	391	0.26%
2018/05/28	1	98.50	0	0.00	98.50	1	418	0.24%
2018/05/24	0	0.00	1	97.00	97.80	-1	478	-0.21%
2018/05/10	0	0.00	2	100.00	97.50	-2	684	-0.29%
2018/05/03	1	99.20	0	0.00	99.20	1	731	0.14%
2018/05/02	1	100.50	1	100.50	100.50	0	731	0.00%
2018/04/30	3	99.93	1	99.40	99.40	2	730	0.27%
2018/04/23	0	0.00	1	103.50	106.50	-1	715	-0.14%
2018/04/17	1	104.00	0	0.00	104.50	1	674	0.15%
2018/04/11	1	112.00	2	109.50	108.00	-1	620	-0.16%
2018/04/10	0	0.00	2	102.00	108.50	-2	585	-0.34%
2018/04/09	1	105.00	0	0.00	101.50	1	565	0.18%
2018/04/03	0	0.00	1	104.50	105.00	-1	562	-0.18%
2018/03/30	1	106.50	1	104.50	104.50	0	551	0.00%
2018/03/28	2	101.75	1	100.50	99.60	1	530	0.19%
2018/03/27	2	98.45	2	99.75	102.00	0	522	0.00%
2018/03/26	1	95.40	3	98.83	97.40	-2	515	-0.39%
2018/03/23	1	94.20	1	94.60	94.20	0	517	0.00%
2018/03/22	2	96.20	1	95.30	95.60	1	520	0.19%
2018/03/19	2	98.00	0	0.00	97.00	2	536	0.37%
2018/03/15	0	0.00	1	98.50	98.80	-1	535	-0.19%
2018/03/12	1	97.90	0	0.00	97.40	1	532	0.19%
2018/03/09	2	99.90	1	100.50	99.20	1	528	0.19%
2018/03/06	0	0.00	1	108.50	109.00	-1	507	-0.20%
2018/03/05	1	105.00	0	0.00	105.50	1	492	0.20%
2018/03/02	1	106.50	2	107.50	107.00	-1	485	-0.21%
2018/03/01	2	107.00	3	105.00	106.00	-1	477	-0.21%
2018/02/27	4	114.13	3	115.67	109.50	1	464	0.22%
2018/02/26	1	113.00	2	113.00	113.00	-1	428	-0.23%
2018/02/23	3	108.67	5	113.80	116.50	-2	402	-0.50%
2018/02/22	0	0.00	3	108.33	106.00	-3	363	-0.82%
2018/02/09	2	95.00	1	97.20	97.20	1	317	0.32%
2018/02/08	2	99.60	5	100.00	99.00	-3	306	-0.98%
2018/02/07	1	95.20	0	0.00	95.00	1	286	0.35%
2018/02/06	5	96.42	0	0.00	94.30	5	273	1.83%
2018/02/05	3	100.83	1	100.50	103.00	2	254	0.79%
2018/02/02	0	0.00	8	109.00	106.50	-8	238	-3.36%
2018/02/01	2	101.75	0	0.00	99.40	2	194	1.03%
2018/01/30	5	108.00	6	105.50	98.00	-1	178	-0.56%
2018/01/29	1	101.50	0	0.00	106.50	1	158	0.63%