• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.15%
  • 成交量
    1,180張
  • 產業
    上市 電機機械類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030115.0000.00114.0004,6590.00%
2024/12/023114.501116.00116.5024,7870.04%
2024/11/292114.002116.25115.5004,7990.00%
2024/11/283112.832113.50113.0014,8280.02%
2024/11/276114.675116.30112.5014,8940.02%
2024/11/2610118.8510117.65115.5004,8840.00%
2024/11/2511122.145125.60121.0064,8410.12%
2024/11/2219120.6100.00129.00194,7290.40%
2024/11/215115.9000.00117.5054,7000.11%
2024/11/2018118.561119.50118.50174,7300.36%
2024/11/191119.504120.63120.50-34,763-0.06%
2024/11/182119.001119.00119.0014,8060.02%
2024/11/142126.001124.00125.0014,9750.02%
2024/11/134128.0000.00124.0045,0620.08%
2024/11/121125.001127.00127.0005,3000.00%
2024/11/114129.133128.00129.5015,3880.02%
2024/11/0835132.7600.00131.00355,3560.65%
2024/11/071142.502144.50144.50-15,323-0.02%
2024/11/0600.001141.00140.50-15,305-0.02%
2024/11/051140.5000.00141.5015,2960.02%
2024/11/011.1138.5000.00140.001.15,2770.02%
2024/10/301142.5000.00140.0015,2680.02%
2024/10/291146.503146.00144.50-25,263-0.04%
2024/10/2800.002.1147.95151.00-2.15,240-0.04%
2024/10/240.1138.501137.00139.50-0.95,185-0.02%
2024/10/235140.1023144.17144.50-185,150-0.35%
2024/10/2224140.7512141.08141.00125,1040.24%
2024/10/2189139.6767136.37141.50224,8290.46%
2024/10/1810133.0518132.72135.50-84,171-0.19%
2024/10/172120.0010122.40123.50-83,862-0.21%
2024/10/1624112.1520112.73112.5043,7300.11%
2024/10/1500.0013109.77111.50-133,530-0.37%
2024/10/144199.811101.00101.50403,4471.16%
2024/10/09498.85197.7096.8033,4220.09%
2024/10/083102.003100.00100.0003,3800.00%
2024/10/0400.00397.4097.00-33,342-0.09%
2024/09/30299.3500.0099.3023,3230.06%
2024/09/275102.905104.50101.5003,3070.00%
2024/09/26199.1000.0099.6013,2460.03%
2024/09/255103.506104.17102.50-13,215-0.03%
2024/09/2418103.786105.75101.50123,1640.38%
2024/09/234104.255102.30103.50-13,071-0.03%
2024/09/2018110.7517110.85110.0013,0060.03%
2024/09/19498.186.1102.83108.50-2.12,796-0.08%
2024/09/181798.521798.8198.9002,6580.00%
2024/09/1600.00194.1093.90-12,558-0.04%
2024/09/13393.87693.6094.20-32,539-0.12%
2024/09/12692.15492.5592.8022,5110.08%
2024/09/11390.60589.6489.10-22,471-0.08%
2024/09/10590.582490.5088.30-192,446-0.78%
2024/09/09592.74291.6592.7032,4020.12%
2024/09/061495.331594.0793.50-12,359-0.04%
2024/09/052399.28797.7095.50162,2980.70%
2024/09/0471.1104.7555103.69101.5016.12,0660.78%
2024/09/03997.52899.00101.5011,6780.06%
2024/09/02293.05195.4092.5011,5370.07%
2024/08/301294.051.192.7295.9010.91,5040.72%
2024/08/29196.10593.5094.50-41,459-0.27%
2024/08/28389.23190.2090.2021,3830.14%
2024/08/27388.37688.4787.90-31,355-0.22%
2024/08/26387.0300.0086.3031,3360.22%
2024/08/231.188.18191.0088.300.11,3310.01%
2024/08/222.493.37393.0092.90-0.61,339-0.04%
2024/08/214.793.20192.2092.303.71,3150.28%
2024/08/19798.511097.3795.70-31,221-0.25%
2024/08/161399.152195.5095.70-81,140-0.70%
2024/08/154.194.74595.1096.40-0.91,016-0.09%
2024/08/142895.8420.597.9194.707.69100.83%
2024/08/13487.25788.9491.00-3654-0.46%
2024/08/123.582.37281.2082.801.55330.27%
2024/08/0900.00174.9075.30-1497-0.20%
2024/08/0700.00171.8071.00-1511-0.20%
2024/08/0600.00265.7067.10-2512-0.39%
2024/08/05170.1000.0069.0015090.20%
2024/08/0100.00177.9078.90-1506-0.20%
2024/07/3000.00172.7073.10-1501-0.20%
2024/07/2300.00375.2075.30-3494-0.61%
2024/07/22174.5000.0074.5014950.20%
2024/07/19177.0000.0076.5014930.20%
2024/07/15283.45381.0079.60-1500-0.20%
2024/07/12883.76383.4083.1054911.02%
2024/07/11179.5000.0079.3014600.22%
2024/07/10279.95281.4580.1004620.00%
2024/07/05180.30180.9080.4004580.00%
2024/07/0400.00178.5078.20-1438-0.23%
2024/06/24172.00273.2072.00-1631-0.16%
2024/06/210.174.0000.0073.900.17210.01%
2024/06/20074.5000.0075.1007420.00%
2024/06/19275.1500.0074.5027520.27%
2024/06/14276.8000.0077.0028220.24%
2024/06/1300.00176.8076.40-1817-0.12%
2024/06/061.475.1100.0074.401.48070.17%
2024/06/05178.4000.0076.4018020.12%
2024/06/04177.2000.0077.4017990.13%
2024/06/0300.00280.4078.60-2794-0.25%
2024/05/30177.0000.0076.2017710.13%
2024/05/28582.94582.1482.0007390.00%
2024/05/24172.7000.0072.8016790.15%
2024/05/2200.00176.0075.50-1679-0.15%
2024/05/13170.5000.0070.6016600.15%
2024/04/2600.00174.5074.20-1608-0.16%
2024/04/2400.00175.4075.80-1602-0.17%
2024/04/19171.0000.0070.9015880.17%
2024/04/08287.25187.0088.0015160.19%
2024/04/03187.0000.0088.8014980.20%
2024/04/0200.00288.5589.50-2487-0.41%
2024/03/29181.80281.7081.70-1424-0.24%
2024/03/2800.00185.6084.40-1406-0.25%
2024/03/27391.0700.0089.4033730.80%
2024/03/26788.33490.1086.2033110.96%
2024/03/22275.65175.5075.5011910.52%
2024/03/21680.52680.3378.1001770.00%
2024/03/2000.00274.4074.50-2115-1.74%
2024/03/05267.3000.0066.6021121.77%
2024/02/2900.00169.6068.90-1113-0.88%
2024/02/2200.00171.0069.90-1106-0.94%
2024/02/2100.00768.6468.80-7103-6.75%
2024/02/20971.1200.0069.0091028.80%
2024/01/03165.6000.0065.001831.20%
2023/12/28168.1000.0068.601771.29%
2023/04/14180.2000.0080.2011060.94%
2023/02/0200.00578.7279.00-584-5.94%
2022/12/06574.9000.0074.2051004.97%
2022/07/2900.000.189.5089.50-0.1109-0.07%
2022/06/2000.00195.6093.10-1112-0.89%
2022/06/1300.004101.00101.00-4113-3.53%
2022/06/102104.5000.00104.5021151.73%
2022/06/081108.0000.00106.5011160.86%
2022/06/023109.001112.00106.0021181.69%
2022/03/0200.001119.00117.50-1149-0.67%
2022/02/231114.5000.00114.0011290.77%
2022/02/2200.003109.50109.00-3118-2.54%
2022/01/1700.003101.50103.50-3130-2.30%
2022/01/0700.001110.50109.50-1127-0.79%
2022/01/031117.5000.00117.5011180.85%
2021/12/3000.001112.50113.00-1107-0.93%
2021/12/2000.002108.00108.00-2105-1.89%
2021/12/071107.0000.00105.5011010.98%
2021/12/061106.0000.00107.0011010.98%
2021/12/0300.003102.50105.50-3102-2.93%
2021/11/181107.5000.00108.0011010.99%
2021/11/1100.0020106.10105.00-20109-18.32%
2021/11/012107.5000.00114.5021151.73%
2021/10/225102.5000.00101.5051164.28%
2021/10/2115102.5700.00102.001512212.29%
2021/07/261125.5000.00125.5014470.22%
2021/07/1200.001125.50127.50-1513-0.19%
2021/06/281125.5000.00126.5016530.15%
2021/06/251130.501132.50131.5006510.00%
2021/05/2500.000128.00124.0001,4440.00%
2021/05/1800.001110.00117.00-11,632-0.06%
2021/05/171106.502107.00106.50-11,653-0.06%
2021/05/1400.002119.00118.00-21,676-0.12%
2021/05/1200.003114.00115.00-31,714-0.17%
2021/05/102129.0000.00128.0021,7270.12%
2021/05/0500.009129.67125.00-92,123-0.42%
2021/05/041130.0000.00129.0012,2590.04%
2021/05/031133.5000.00133.0012,3850.04%
2021/04/2900.001141.00141.50-12,476-0.04%
2021/04/2800.001142.50141.50-12,501-0.04%
2021/04/266144.5000.00140.5062,5040.24%
2021/04/224138.8800.00135.5042,4890.16%
2021/04/201149.0000.00148.5012,4630.04%
2021/04/194149.3800.00148.5042,4610.16%
2021/04/163154.5000.00155.5032,4590.12%
2021/04/1500.001154.00154.50-12,460-0.04%
2021/04/141148.5000.00153.5012,4630.04%
2021/04/131157.501157.50158.0002,4300.00%
2021/04/1200.002160.50160.50-22,436-0.08%
2021/04/091165.006164.58161.00-52,428-0.21%
2021/04/081159.501160.00159.5002,4110.00%
2021/04/061159.0000.00163.0012,3940.04%
2021/03/3100.001158.50158.00-12,383-0.04%
2021/03/291161.501162.00162.0002,3900.00%
2021/03/2600.001164.50164.00-12,397-0.04%
2021/03/252157.251157.50157.5012,4050.04%
2021/03/241154.501156.00157.0002,4200.00%
2021/03/235161.104161.13160.0012,4920.04%
2021/03/2200.002168.00166.00-22,507-0.08%
2021/03/193163.005163.70167.00-22,479-0.08%
2021/03/182164.501164.00164.0012,4810.04%
2021/03/173163.501169.50164.5022,4730.08%
2021/03/165168.209165.00166.50-42,448-0.16%
2021/03/159160.221159.50159.0082,3710.34%
2021/03/121160.001159.00159.0002,3550.00%
2021/03/102157.001158.00156.5012,3130.04%
2021/03/092160.752158.50156.5002,2980.00%
2021/03/086168.085167.30160.0012,2560.04%
2021/03/057166.797165.71168.0002,1930.00%
2021/03/0416.4168.1815168.80162.501.42,1000.07%
2021/03/031159.002162.00167.50-11,906-0.05%
2021/03/026158.838164.13152.50-21,862-0.11%
2021/02/262.1155.896156.33155.50-3.91,832-0.21%
2021/02/254163.756168.92162.50-21,802-0.11%
2021/02/243161.019167.44159.00-61,768-0.34%
2021/02/2315.1164.221165.00167.0014.11,7220.82%
2021/02/221167.502171.00178.00-11,647-0.06%
2021/02/1900.003154.17162.00-31,612-0.19%
2021/02/181151.501146.00152.5001,5830.00%
2021/02/174142.384144.50145.5001,5550.00%
2021/02/054138.001133.50134.0031,5240.20%
2021/02/043130.671132.00131.0021,4870.13%
2021/02/031126.5000.00124.0011,4520.07%
2021/02/022125.501126.50126.5011,4340.07%
2021/02/0100.0019120.21121.00-191,413-1.34%
2021/01/293125.833122.00121.0001,3900.00%
2021/01/286128.584128.00126.0021,3530.15%
2021/01/2713126.738126.69135.0051,2310.41%
2021/01/266121.427125.07127.00-1966-0.10%
2021/01/251117.502117.25115.50-1823-0.12%
2021/01/221102.002104.75108.50-1678-0.15%
2021/01/2100.00696.9898.80-6576-1.04%
2021/01/20190.8000.0089.9015460.18%
2021/01/1900.00192.0093.00-1540-0.19%
2021/01/18191.6000.0090.9015360.19%
2021/01/1400.00193.5095.00-1521-0.19%
2021/01/13193.0000.0092.5015130.19%
2021/01/08995.81493.9893.0055021.00%
2021/01/0600.00191.1089.70-1481-0.21%
2021/01/05194.5000.0093.0014680.21%
2020/12/23192.4000.0091.1013890.26%
2020/12/18396.77698.1198.00-3318-0.95%
2020/12/17296.30498.5897.60-2289-0.69%
2020/12/1600.00188.8093.50-1193-0.52%
2020/11/10375.0000.0075.103863.46%
2020/10/2600.00176.5076.70-199-1.01%
2020/10/20179.5000.0079.1011060.93%
2020/10/1600.00175.0075.00-1103-0.97%
2020/10/1200.00172.3072.30-1104-0.96%
2020/09/02178.0000.0077.8012400.42%
2020/08/06182.0000.0079.8014490.22%
2020/07/29178.3000.0079.8014520.22%
2020/07/061486.6100.0086.00144782.92%
2020/07/0300.00585.5085.70-5474-1.05%
2020/07/02588.60286.8087.2034690.64%
2020/06/1700.00184.1081.80-1441-0.23%
2020/06/12177.30179.8079.9004450.00%
2020/06/11283.40181.8081.0014450.22%
2020/06/09187.3000.0086.8014310.23%
2020/06/08289.25189.5088.6014220.24%
2020/06/0200.00185.3085.80-1378-0.26%
2020/06/0100.00188.3087.60-1370-0.27%
2020/05/2900.00187.0086.00-1346-0.29%
2020/05/28688.78690.2286.0003280.00%
2020/05/27484.3000.0085.0042601.54%
2020/04/2900.00372.0772.30-3210-1.42%
2020/04/27371.10469.0071.00-1213-0.47%
2020/04/1600.00267.0066.70-2215-0.93%
2020/04/13668.2700.0066.7062082.87%
2020/03/1700.00154.0054.00-1180-0.55%
2020/03/1600.00160.0060.00-1174-0.57%
2020/03/1300.00764.4764.50-7170-4.10%
2020/03/1200.00770.0069.90-7167-4.18%
2020/03/11475.0500.0073.9041652.41%
2020/03/1000.00173.2073.30-1166-0.60%
2020/03/0900.00176.5075.70-1162-0.61%
2020/02/24178.7000.0079.3011570.64%
2020/02/1100.00180.0080.20-1194-0.52%
2020/02/0500.00181.5081.40-1192-0.52%
2020/01/0200.00184.0083.60-1180-0.55%
2019/12/2500.00184.2084.20-1188-0.53%
2019/12/19186.90186.3086.3001900.00%
2019/12/1800.00286.9086.60-2191-1.05%
2019/12/1700.00184.5084.50-1184-0.54%
2019/12/1100.00182.8082.80-1189-0.53%
2019/12/0600.00185.0085.00-1216-0.46%
2019/11/29183.2000.0083.5012540.39%
2019/11/2100.00183.3083.50-1253-0.39%
2019/11/20284.2000.0083.7022570.78%
2019/11/19285.6000.0085.7022560.78%
2019/11/1800.00187.2086.20-1253-0.39%
2019/11/15286.45188.8086.5012470.40%
2019/11/14181.8000.0085.8012360.42%
2019/10/16280.0000.0079.7021961.02%
2019/10/0100.00185.2085.20-1169-0.59%
2019/09/26186.0000.0086.0011660.60%
2019/09/2300.00287.5087.20-2161-1.24%
2019/09/19385.9700.0086.5031551.93%
2019/09/16186.5000.0085.1011440.69%
2019/09/12188.0000.0087.0011400.71%
2019/09/1100.00187.1087.80-1130-0.77%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音