磐亞 (4707)-元大-雙和券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.55
漲跌
▼0.05
漲幅
-0.34%
成交量
517張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	14.65	14.55	-1	871	-0.11%
2024/05/08	0	0.00	1	14.65	14.40	-1	916	-0.11%
2024/04/18	0	0.00	0.1	13.80	13.90	-0.1	825	-0.01%
2024/04/10	0	0.00	57	13.95	14.00	-57	787	-7.24%
2024/03/15	0	0.00	4	13.90	13.80	-4	677	-0.59%
2024/03/08	0	0.00	2	13.65	13.70	-2	644	-0.31%
2024/03/05	3.1	14.33	3	14.32	14.20	0.1	559	0.02%
2024/03/04	1	13.60	0	0.00	13.65	1	455	0.22%
2024/02/29	1	13.30	0	0.00	13.25	1	424	0.24%
2024/02/27	0	0.00	20	13.20	13.20	-20	413	-4.84%
2024/01/30	19	12.65	0	0.00	12.60	19	320	5.93%
2024/01/23	1	12.70	0	0.00	12.65	1	319	0.31%
2024/01/22	1	12.70	0	0.00	12.60	1	318	0.31%
2024/01/16	0.8	12.70	0	0.00	12.65	0.8	312	0.27%
2024/01/05	1	12.75	0	0.00	12.75	1	313	0.32%
2024/01/02	0	0.00	6	12.65	12.65	-6	314	-1.91%
2023/12/27	0	0.00	5	12.70	12.70	-5	318	-1.57%
2023/12/15	0	0.00	1.1	12.75	12.70	-1.1	318	-0.34%
2023/12/14	0.3	12.75	0	0.00	12.65	0.3	317	0.08%
2023/12/04	0	0.00	1.3	12.75	12.90	-1.3	311	-0.40%
2023/11/27	0	0.00	2	12.65	12.65	-2	307	-0.65%
2023/11/17	2	12.55	0	0.00	12.60	2	367	0.54%
2023/11/03	0	0.00	0	12.30	12.30	0	423	-0.01%
2023/11/02	0	0.00	2	12.35	12.25	-2	422	-0.47%
2023/10/24	0	0.00	2	12.25	12.30	-2	445	-0.45%
2023/10/19	1	12.25	0	0.00	12.25	1	452	0.22%
2023/10/17	0	0.00	1.8	12.37	12.40	-1.8	454	-0.39%
2023/10/16	0	0.00	1	12.35	12.35	-1	460	-0.22%
2023/10/11	0	0.00	0.1	12.30	12.20	-0.1	466	-0.03%
2023/09/28	0	0.00	6	12.17	12.20	-6	507	-1.18%
2023/09/27	0.3	12.25	0	0.00	12.15	0.3	507	0.05%
2023/09/26	0	0.00	1	12.20	12.20	-1	509	-0.20%
2023/09/22	0	0.00	2	12.15	12.15	-2	511	-0.39%
2023/09/15	0	0.00	1	12.30	12.30	-1	517	-0.19%
2023/09/14	0	0.00	1	12.35	12.30	-1	517	-0.19%
2023/09/11	0	0.00	1	12.40	12.30	-1	522	-0.19%
2023/09/01	1	12.60	0	0.00	12.55	1	566	0.18%
2023/08/31	1	12.45	0	0.00	12.50	1	562	0.18%
2023/08/30	2	12.35	1	12.30	12.35	1	553	0.18%
2023/08/29	4	13.25	0	0.00	13.35	4	537	0.74%
2023/08/28	0	0.00	4	13.36	13.35	-4	511	-0.78%
2023/08/24	0	0.00	1	13.45	13.40	-1	488	-0.20%
2023/08/23	0	0.00	0.5	13.45	13.40	-0.5	485	-0.10%
2023/08/21	0	0.00	3	13.40	13.45	-3	467	-0.64%
2023/08/17	5	13.20	0	0.00	13.20	5	447	1.12%
2023/08/16	0	0.00	2	13.20	13.25	-2	443	-0.45%
2023/08/15	1	13.15	0	0.00	13.20	1	433	0.23%
2023/08/14	6	13.09	0	0.00	13.15	6	431	1.39%
2023/08/10	0	0.00	5	13.15	13.15	-5	422	-1.18%
2023/08/09	0	0.00	10	13.15	13.15	-10	416	-2.40%
2023/08/08	0	0.00	4	13.05	13.05	-4	408	-0.98%
2023/08/02	1	13.10	0	0.00	13.15	1	419	0.24%
2023/07/31	0	0.00	15	13.15	13.05	-15	417	-3.60%
2023/07/28	2	13.10	0	0.00	13.10	2	415	0.48%
2023/07/19	0	0.00	5	13.10	13.00	-5	417	-1.20%
2023/07/11	0	0.00	1	13.10	13.05	-1	432	-0.23%
2023/07/03	0.3	13.15	0	0.00	13.05	0.3	424	0.08%
2023/06/27	0	0.00	10	13.05	13.00	-10	427	-2.34%
2023/06/21	0	0.00	2	13.05	13.05	-2	426	-0.47%
2023/06/13	10	13.05	0.1	13.10	13.05	9.9	450	2.20%
2023/06/12	1	13.15	0.1	13.05	13.05	0.9	451	0.20%
2023/06/09	1.2	13.25	0	0.00	13.20	1.2	448	0.26%
2023/06/08	0	0.00	20	13.10	13.05	-20	438	-4.56%
2023/06/06	0	0.00	6.2	12.90	12.90	-6.2	450	-1.38%
2023/05/16	1	12.75	0	0.00	12.80	1	476	0.21%
2023/05/15	0	0.00	1	12.75	12.70	-1	473	-0.21%
2023/05/11	3	12.70	0	0.00	12.70	3	492	0.61%
2023/05/08	4.1	12.91	0.3	12.90	12.85	3.8	482	0.79%
2023/05/04	0.2	12.95	0	0.00	12.95	0.2	482	0.04%
2023/04/21	1	12.65	0	0.00	12.65	1	463	0.22%
2023/04/18	0	0.00	1	12.90	12.90	-1	432	-0.23%
2023/04/12	0	0.00	0.3	12.95	12.90	-0.3	422	-0.07%
2023/04/10	0.3	13.10	8	13.10	13.05	-7.7	405	-1.90%
2023/04/07	0	0.00	3.5	12.93	12.90	-3.5	398	-0.88%
2023/04/06	1	12.90	0	0.00	12.90	1	393	0.25%
2023/03/31	0.5	12.90	0	0.00	12.85	0.5	386	0.13%
2023/03/30	1	12.85	0	0.00	12.85	1	381	0.26%
2023/03/29	0.5	12.85	0	0.00	12.85	0.5	377	0.13%
2023/03/27	0.4	12.90	0	0.00	12.90	0.4	377	0.11%
2023/03/23	0.6	12.90	0	0.00	12.85	0.6	377	0.16%
2023/03/20	0	0.00	1	12.70	12.70	-1	365	-0.27%
2023/03/16	1	12.65	0.5	12.75	12.65	0.5	357	0.14%
2023/03/14	1	12.55	0	0.00	12.60	1	355	0.28%
2023/03/10	1.5	12.61	0	0.00	12.55	1.5	351	0.43%
2023/03/08	0	0.00	3	12.50	12.45	-3	317	-0.95%
2023/03/07	0	0.00	10.6	12.45	12.45	-10.6	315	-3.37%
2023/03/06	0.8	12.40	0	0.00	12.40	0.8	310	0.27%
2023/02/23	0.2	12.30	0	0.00	12.35	0.2	293	0.06%
2023/02/14	0	0.00	1	12.20	12.15	-1	303	-0.33%
2023/02/13	0.5	12.15	0	0.00	12.15	0.5	307	0.15%
2023/02/10	0.3	12.18	0	0.00	12.15	0.3	317	0.11%
2023/02/09	0.1	12.20	0	0.00	12.15	0.1	312	0.05%
2023/02/07	0.1	12.25	0	0.00	12.25	0.1	296	0.02%
2023/02/06	2	12.25	3	12.20	12.25	-1	294	-0.34%
2023/01/09	0.6	12.06	10	12.05	12.00	-9.4	311	-3.00%
2022/12/02	0	0.00	8	11.95	11.95	-8	362	-2.21%
2022/11/17	0	0.00	2	11.50	11.50	-2	441	-0.45%
2022/11/14	0.1	11.60	0	0.00	11.55	0.1	463	0.01%
2022/11/09	0	0.00	3	11.50	11.50	-3	493	-0.61%
2022/11/08	3	11.30	7	11.48	11.35	-4	499	-0.80%
2022/11/02	0	0.00	3	11.30	11.25	-3	523	-0.57%
2022/10/27	10	11.15	0	0.00	11.20	10	537	1.86%
2022/10/11	0	0.00	3	11.80	11.80	-3	534	-0.56%
2022/10/05	1	12.10	0	0.00	12.00	1	536	0.19%
2022/10/04	5	12.03	0	0.00	12.05	5	534	0.94%
2022/09/30	0	0.00	5.4	11.86	11.90	-5.4	535	-1.00%
2022/09/28	3	12.08	0	0.00	12.05	3	532	0.56%
2022/09/26	3	12.28	0	0.00	12.25	3	529	0.57%
2022/08/31	1	12.65	0	0.00	12.65	1	566	0.18%
2022/08/30	15.3	12.50	15.1	12.60	12.60	0.2	563	0.04%
2022/08/29	1	13.30	20	13.35	13.30	-19	535	-3.55%
2022/08/26	2	13.40	0	0.00	13.35	2	513	0.39%
2022/08/24	0	0.00	0.4	13.35	13.25	-0.4	493	-0.09%
2022/08/15	0.1	13.20	0	0.00	13.20	0.1	428	0.01%
2022/08/10	5	12.70	5	12.80	12.90	0	424	0.00%
2022/07/15	0	0.00	5	12.80	12.90	-5	465	-1.07%
2022/07/14	5	12.70	0	0.00	12.75	5	477	1.05%
2022/07/13	0	0.00	5	12.80	12.75	-5	510	-0.98%
2022/07/12	5	12.60	5	12.70	12.65	0	651	0.00%
2022/07/11	5	12.70	5	12.80	12.70	0	663	0.00%
2022/07/08	5	12.70	10	12.75	12.70	-5	682	-0.73%
2022/07/07	0	0.00	3	12.60	12.60	-3	764	-0.39%
2022/07/06	7	12.50	2	12.60	12.55	5	798	0.63%
2022/07/05	8	12.56	6	12.62	12.65	2	842	0.24%
2022/07/04	0	0.00	4	12.70	12.55	-4	848	-0.47%
2022/07/01	10	12.65	0	0.00	12.60	10	872	1.15%
2022/06/28	0	0.00	2.3	12.95	12.95	-2.3	950	-0.24%
2022/06/27	0	0.00	5	12.80	12.85	-5	962	-0.52%
2022/06/24	5	12.70	5	12.80	12.75	0	982	0.00%
2022/06/23	5	12.70	17	12.73	12.75	-12	1,019	-1.18%
2022/06/22	5	12.70	0	0.00	12.75	5	1,028	0.49%
2022/06/21	1	12.85	5	12.80	12.90	-4	1,032	-0.39%
2022/06/20	5	12.70	1	12.75	12.75	4	1,040	0.38%
2022/06/16	12	13.10	0	0.00	12.95	12	1,033	1.16%
2022/06/10	0.3	13.20	0	0.00	13.15	0.3	1,085	0.03%
2022/06/09	0	0.00	2	13.00	13.00	-2	1,071	-0.19%
2022/06/01	3	12.85	0	0.00	12.90	3	1,098	0.27%
2022/05/26	0	0.00	5	12.80	12.75	-5	1,097	-0.46%
2022/05/25	5	12.70	0	0.00	12.75	5	1,102	0.45%
2022/05/24	5	12.70	5	12.80	12.75	0	1,132	0.00%
2022/05/23	0	0.00	3	12.80	12.80	-3	1,134	-0.26%
2022/05/20	0	0.00	7.2	12.73	12.80	-7.2	1,145	-0.63%
2022/05/19	5	12.60	0	0.00	12.70	5	1,153	0.43%
2022/05/18	5	12.60	5	12.70	12.70	0	1,157	0.00%
2022/05/17	20	12.60	5	12.70	12.70	15	1,161	1.29%
2022/05/13	2	12.50	5.1	12.60	12.55	-3.1	1,181	-0.26%
2022/05/12	15	12.57	5	12.70	12.45	10	1,193	0.84%
2022/05/11	5	12.60	5	12.70	12.60	0	1,199	0.00%
2022/05/10	0	0.00	10	12.65	12.70	-10	1,199	-0.83%
2022/05/09	10	12.55	0	0.00	12.50	10	1,194	0.84%
2022/05/06	6	12.69	0	0.00	12.70	6	1,189	0.50%
2022/05/05	5	12.70	10	12.83	12.80	-5	1,187	-0.42%
2022/05/04	5	12.70	0	0.00	12.75	5	1,193	0.42%
2022/05/03	0	0.00	1	12.80	12.80	-1	1,196	-0.08%
2022/04/28	5	12.70	15	12.77	12.70	-10	1,227	-0.81%
2022/04/27	15	12.63	5	12.70	12.60	10	1,221	0.82%
2022/04/26	0	0.00	10	12.85	12.85	-10	1,207	-0.83%
2022/04/21	21	13.20	0	0.00	13.10	21	1,192	1.76%
2022/04/20	20	13.20	3	13.20	13.20	17	1,184	1.44%
2022/04/19	3	13.35	3	13.40	13.30	0	1,175	0.00%
2022/04/18	12	13.60	20	13.45	13.60	-8	1,161	-0.69%
2022/04/15	12	13.15	0	0.00	13.25	12	1,029	1.17%
2022/04/14	20	13.15	6.5	13.20	13.20	13.5	1,033	1.31%
2022/04/13	3	13.25	0	0.00	13.45	3	1,025	0.29%
2022/04/12	5	12.70	5	12.80	13.05	0	976	0.00%
2022/04/11	21	12.99	40	13.03	12.90	-19	949	-2.00%
2022/04/08	0	0.00	40	13.35	13.35	-40	905	-4.42%
2022/04/07	14	13.25	2	13.20	13.20	12	903	1.33%
2022/04/06	15	13.50	0	0.00	13.55	15	891	1.68%
2022/04/01	0	0.00	60	13.50	13.45	-60	870	-6.90%
2022/03/30	0	0.00	7	13.15	13.15	-7	820	-0.85%
2022/03/29	6	13.15	0	0.00	13.20	6	813	0.74%
2022/03/28	7	12.95	0	0.00	13.15	7	797	0.88%
2022/03/21	0	0.00	2	12.90	12.95	-2	738	-0.27%
2022/03/17	20	12.85	0	0.00	12.85	20	737	2.71%
2022/03/15	0	0.00	10	12.75	12.75	-10	739	-1.35%
2022/03/10	10	12.55	15	12.63	12.55	-5	716	-0.70%
2022/03/08	5	12.50	0	0.00	12.40	5	717	0.70%
2022/03/07	5	12.60	0	0.00	12.55	5	706	0.71%
2022/03/03	5	12.70	5	12.80	12.75	0	711	0.00%
2022/03/01	0.1	12.75	5	12.70	12.70	-4.9	718	-0.68%
2022/02/25	0	0.00	5	12.60	12.60	-5	716	-0.70%
2022/02/24	20	12.58	5	12.60	12.45	15	726	2.07%
2022/02/23	0	0.00	5	12.80	12.80	-5	698	-0.72%
2022/02/22	10	12.65	5	12.70	12.75	5	698	0.72%
2022/02/15	0	0.00	10	12.78	12.70	-10	693	-1.44%
2022/02/14	26	12.78	5	12.80	12.75	21	694	3.02%
2022/02/11	5	12.60	5	12.70	12.75	0	691	0.00%
2022/02/10	55	12.69	5	12.70	12.70	50	687	7.27%
2022/02/09	0	0.00	5	12.70	12.65	-5	689	-0.73%
2022/02/08	0	0.00	5	12.60	12.60	-5	693	-0.72%
2022/01/26	0.6	12.30	0	0.00	12.25	0.6	695	0.09%
2022/01/25	1	12.20	0	0.00	12.20	1	701	0.14%
2022/01/21	6	12.48	0	0.00	12.45	6	697	0.86%
2022/01/20	0	0.00	0.3	12.55	12.60	-0.3	688	-0.05%
2022/01/19	5	12.60	0.5	12.65	12.65	4.5	715	0.62%
2022/01/17	0	0.00	1	12.65	12.65	-1	780	-0.13%
2022/01/14	5	12.70	0	0.00	12.70	5	790	0.63%
2022/01/11	0	0.00	5	12.80	12.80	-5	832	-0.60%
2022/01/07	15	12.70	5	12.70	12.70	10	883	1.13%
2022/01/05	0	0.00	20.3	12.78	12.85	-20.3	921	-2.21%
2022/01/03	5	12.60	0	0.00	12.60	5	903	0.55%
2021/12/29	5	12.60	20	12.68	12.75	-15	905	-1.66%
2021/12/28	0	0.00	1	12.60	12.65	-1	903	-0.11%
2021/12/24	1	12.60	0	0.00	12.60	1	1,039	0.10%
2021/12/23	11	12.50	0	0.00	12.50	11	1,037	1.06%
2021/12/09	5	12.60	5	12.70	12.65	0	1,177	0.00%
2021/12/03	0	0.00	2	12.43	12.45	-2	1,159	-0.17%
2021/11/30	0.2	12.50	0	0.00	12.50	0.2	1,153	0.01%
2021/11/26	10	12.65	0	0.00	12.60	10	1,143	0.87%
2021/11/25	60	12.84	0.1	12.90	12.75	60	1,144	5.24%
2021/11/24	0	0.00	1	12.85	12.85	-1	1,143	-0.09%
2021/11/18	0.1	12.75	4	12.70	12.75	-4	1,132	-0.35%
2021/11/17	0	0.00	31	12.59	12.65	-31	1,126	-2.75%
2021/11/16	1	12.65	4	12.60	12.65	-3	1,120	-0.27%
2021/11/15	25	12.70	5	12.70	12.70	20	1,123	1.78%
2021/11/10	0	0.00	3	12.82	12.80	-3	1,131	-0.27%
2021/11/08	0	0.00	1	12.55	12.55	-1	1,127	-0.09%
2021/11/01	0	0.00	10.5	12.60	12.60	-10.5	1,119	-0.94%
2021/10/29	20	12.75	0	0.00	12.70	20	1,113	1.80%
2021/10/27	22	12.70	5.3	12.68	12.70	16.7	1,101	1.52%
2021/10/26	0	0.00	18.2	13.75	13.65	-18.2	1,080	-1.68%
2021/10/22	0	0.00	1	13.60	13.70	-1	1,029	-0.10%
2021/10/21	0	0.00	0.2	13.65	13.65	-0.2	1,030	-0.02%
2021/10/20	1	13.90	1	13.75	13.75	0	1,034	0.00%
2021/10/19	1.7	13.87	0	0.00	13.80	1.7	1,019	0.17%
2021/10/18	15.1	13.85	1	13.85	13.80	14.1	1,003	1.41%
2021/10/14	10	13.65	0	0.00	13.45	10	950	1.05%
2021/10/13	0	0.00	1	13.60	13.70	-1	924	-0.11%
2021/10/12	0.1	13.40	10	13.45	13.55	-9.9	908	-1.09%
2021/10/07	0	0.00	1	13.20	13.25	-1	912	-0.11%
2021/10/04	10	13.45	2	13.00	12.95	8	939	0.85%
2021/10/01	39.5	13.60	0	0.00	13.45	39.5	910	4.34%
2021/09/30	2	13.50	0	0.00	13.45	2	824	0.24%
2021/09/23	1	13.45	0	0.00	13.45	1	976	0.10%
2021/09/16	0	0.00	1	13.65	13.55	-1	995	-0.10%
2021/09/10	1	13.15	0	0.00	13.15	1	896	0.11%
2021/09/08	1	13.15	1	13.05	13.05	0	911	0.00%
2021/09/03	0	0.00	1	13.15	13.15	-1	942	-0.11%
2021/09/02	1	13.15	0	0.00	13.10	1	956	0.10%
2021/08/31	0	0.00	10	13.20	13.20	-10	1,020	-0.98%
2021/08/24	0	0.00	1	12.85	12.90	-1	1,321	-0.08%
2021/08/23	1	12.95	0	0.00	13.00	1	1,339	0.07%
2021/08/12	1	13.35	1	13.40	13.40	0	1,867	0.00%
2021/08/05	0	0.00	1	13.40	13.35	-1	2,106	-0.05%
2021/08/04	1	13.45	0	0.00	13.50	1	2,266	0.04%
2021/08/03	2	13.35	0	0.00	13.35	2	2,327	0.09%
2021/08/02	0	0.00	0.6	13.35	13.35	-0.6	2,372	-0.02%
2021/07/27	12	13.60	2	13.55	13.65	10	2,601	0.38%
2021/07/26	2	13.55	1	13.60	13.60	1	2,677	0.04%
2021/07/20	0	0.00	2	13.45	13.40	-2	3,123	-0.06%
2021/07/19	2	13.60	0	0.00	13.50	2	3,177	0.06%
2021/07/16	2	13.60	4	13.50	13.55	-2	3,329	-0.06%
2021/07/15	2	13.40	0	0.00	13.60	2	3,419	0.06%
2021/07/12	1	13.70	0	0.00	13.55	1	3,712	0.03%
2021/07/08	1	13.55	1	13.50	13.50	0	3,892	0.00%
2021/07/07	0	0.00	66	13.65	13.45	-66	4,011	-1.65%
2021/07/06	0	0.00	5	13.50	13.55	-5	4,065	-0.12%
2021/07/05	2	13.55	5	13.60	13.45	-3	4,130	-0.07%
2021/07/02	5	13.85	5	13.67	13.45	0	4,206	0.00%
2021/07/01	7	13.51	7	13.51	13.60	0	4,204	0.00%
2021/06/30	1	13.30	11	13.25	13.30	-10	4,180	-0.24%
2021/06/29	0	0.00	3	13.30	13.20	-3	4,195	-0.07%
2021/06/28	3	13.33	2	13.25	13.35	1	4,203	0.02%
2021/06/25	2	13.25	3	13.25	13.25	-1	4,223	-0.02%
2021/06/23	3	13.15	0	0.00	13.10	3	4,299	0.07%
2021/06/22	2	13.05	2	13.00	13.05	0	4,307	0.00%
2021/06/18	2	13.35	2	13.20	13.20	0	4,335	0.00%
2021/06/16	2	13.30	2	13.28	13.25	0	4,476	0.00%
2021/06/15	0	0.00	4	13.13	13.15	-4	4,496	-0.09%
2021/06/10	1	13.20	21	13.20	13.20	-20	4,784	-0.42%
2021/06/09	50	13.23	23	13.23	13.15	27	4,779	0.56%
2021/06/08	11	13.45	2	13.40	13.50	9	4,747	0.19%
2021/06/07	25	13.54	27	13.54	13.75	-2	4,733	-0.04%
2021/06/04	3	13.65	10	13.65	13.65	-7	4,690	-0.15%
2021/06/03	23	13.95	38	14.08	13.95	-15	4,660	-0.32%
2021/06/02	2	13.58	6	13.55	13.80	-4	4,627	-0.09%
2021/06/01	3	13.15	4	13.20	13.20	-1	4,552	-0.02%
2021/05/31	0	0.00	16	13.08	13.05	-16	4,530	-0.35%
2021/05/28	23	12.94	4	12.95	12.95	19	4,516	0.42%
2021/05/26	1	12.90	11	12.90	12.90	-10	4,481	-0.22%
2021/05/25	35	13.20	10	13.10	13.10	25	4,464	0.56%
2021/05/21	0	0.00	4	12.60	12.75	-4	4,019	-0.10%
2021/05/20	0	0.00	24	12.68	12.50	-24	4,025	-0.60%
2021/05/19	21	12.55	22	12.81	12.85	-1	4,022	-0.02%
2021/05/18	2	12.70	3	12.55	12.85	-1	4,014	-0.02%
2021/05/17	0	0.00	40	12.47	12.00	-40	3,969	-1.01%
2021/05/13	41	12.91	0	0.00	12.75	41	3,855	1.06%
2021/05/12	6	13.84	12	12.73	13.30	-6	3,782	-0.16%
2021/05/11	0	0.00	1	14.10	13.80	-1	3,625	-0.03%
2021/05/10	2	14.63	0	0.00	14.40	2	3,568	0.06%
2021/05/07	8	14.33	5	14.45	14.45	3	3,535	0.08%
2021/05/05	0	0.00	5	14.35	14.15	-5	3,467	-0.14%
2021/05/04	49	14.20	12	13.83	13.85	37	3,426	1.08%
2021/05/03	15	14.75	30	14.95	14.55	-15	3,323	-0.45%
2021/04/29	25	15.16	2	15.15	15.10	23	3,241	0.71%
2021/04/28	10	15.24	38	15.48	15.30	-28	3,149	-0.89%
2021/04/27	0	0.00	7	14.71	14.80	-7	2,978	-0.23%
2021/04/26	7	14.26	0	0.00	14.25	7	2,905	0.24%
2021/04/23	2	14.30	10	14.40	14.30	-8	2,827	-0.28%
2021/04/22	39	14.89	3	14.90	14.30	36	2,788	1.29%
2021/04/21	0	0.00	17	14.56	14.80	-17	2,637	-0.64%
2021/04/20	20	14.13	3.6	14.21	14.20	16.4	2,553	0.64%
2021/04/19	3	14.57	3	14.38	14.50	0	2,471	0.00%
2021/04/15	0	0.00	10.1	13.15	13.45	-10.1	2,264	-0.45%
2021/04/14	31	12.91	22	12.90	12.90	9	2,173	0.41%
2021/04/13	8	13.27	0.7	13.00	13.10	7.3	2,136	0.34%
2021/04/09	21	12.99	56	12.92	12.90	-35	2,060	-1.70%
2021/04/08	10	12.95	0	0.00	13.15	10	2,132	0.47%
2021/04/07	13	12.84	1	12.75	12.80	12	2,763	0.43%
2021/04/06	13	12.45	3	12.45	12.40	10	2,784	0.36%
2021/03/30	0	0.00	1	12.30	12.30	-1	2,795	-0.04%
2021/03/29	0	0.00	3	12.35	12.40	-3	2,770	-0.11%
2021/03/26	2	12.30	5	12.25	12.20	-3	2,790	-0.11%
2021/03/25	6	12.10	1	12.15	12.10	5	2,751	0.18%
2021/03/24	1	12.05	0	0.00	12.00	1	2,736	0.04%
2021/03/23	4	12.00	10	12.05	11.95	-6	2,723	-0.22%
2021/03/22	6	12.23	21	12.20	12.10	-15	2,693	-0.56%
2021/03/19	2	11.93	4	12.03	11.95	-2	2,591	-0.08%
2021/03/18	2	11.98	2.3	11.91	11.95	-0.3	2,559	-0.01%
2021/03/17	8	11.94	11	12.00	11.95	-3	2,541	-0.12%
2021/03/16	18.2	12.00	11	12.03	12.10	7.2	2,530	0.28%
2021/03/11	0	0.00	3	11.30	11.25	-3	2,363	-0.13%
2021/03/08	10	11.50	1	11.40	11.35	9	2,419	0.37%
2021/02/25	0	0.00	5	11.20	11.15	-5	2,798	-0.18%
2021/02/24	5	11.20	0	0.00	11.10	5	2,802	0.18%
2021/02/19	0	0.00	3	11.20	11.15	-3	2,773	-0.11%
2021/02/17	5	10.85	0	0.00	10.85	5	2,771	0.18%
2021/02/01	1	10.65	0	0.00	10.60	1	2,866	0.03%
2021/01/29	2	10.90	0	0.00	10.70	2	2,879	0.07%
2021/01/25	3	11.10	0	0.00	11.15	3	2,853	0.11%
2021/01/22	0	0.00	2	11.00	10.95	-2	2,844	-0.07%
2021/01/19	0	0.00	0.6	11.00	11.05	-0.6	2,803	-0.02%
2021/01/18	0	0.00	6	10.98	11.10	-6	2,803	-0.21%
2021/01/13	10	11.30	0	0.00	11.25	10	2,769	0.36%
2021/01/12	0	0.00	25	11.45	11.30	-25	2,765	-0.90%
2021/01/11	2	11.45	0	0.00	11.45	2	2,752	0.07%
2021/01/07	1	11.40	1	11.40	11.35	0	2,787	0.00%
2021/01/06	1	11.75	0	0.00	11.25	1	2,782	0.04%
2021/01/05	0	0.00	1.3	11.74	11.70	-1.3	2,729	-0.05%
2020/12/31	23	12.22	19	12.32	12.25	4	2,689	0.15%
2020/12/30	121.2	12.48	111	12.37	12.40	10.2	2,549	0.40%	大買/大賣/
2020/12/29	8	11.64	20	11.73	11.70	-12	1,837	-0.65%
2020/12/28	0	0.00	2	11.55	11.50	-2	1,744	-0.11%
2020/12/24	0	0.00	1	11.45	11.45	-1	1,688	-0.06%
2020/12/23	10	11.30	0	0.00	11.30	10	1,682	0.59%
2020/12/22	0	0.00	22	11.45	11.35	-22	1,696	-1.30%
2020/12/16	0	0.00	1	10.95	11.05	-1	1,684	-0.06%
2020/12/11	1	11.10	0	0.00	10.95	1	1,704	0.06%
2020/12/10	24	11.18	3.9	11.23	11.15	20.1	1,802	1.12%
2020/12/09	11	11.60	19	11.60	11.55	-8	1,803	-0.44%
2020/12/08	0	0.00	1	11.65	11.60	-1	1,988	-0.05%
2020/12/04	18	11.64	0	0.00	11.50	18	2,153	0.84%
2020/12/03	6	11.45	0	0.00	11.45	6	2,169	0.28%
2020/12/01	0	0.00	1	11.70	11.70	-1	2,334	-0.04%
2020/11/27	0	0.00	0.1	11.20	11.35	-0.1	2,374	0.00%
2020/11/26	0	0.00	10	11.31	11.40	-10	2,364	-0.42%
2020/11/25	31	11.57	18	11.53	11.35	13	2,359	0.55%
2020/11/20	0	0.00	1	10.80	10.80	-1	2,091	-0.05%
2020/11/19	0	0.00	2	10.80	10.75	-2	2,107	-0.09%
2020/11/18	2	10.65	3	10.65	10.70	-1	2,118	-0.05%
2020/11/17	0	0.00	1	10.75	10.60	-1	2,140	-0.05%
2020/11/16	1	10.70	0	0.00	10.65	1	2,230	0.04%
2020/11/12	0.1	10.80	0	0.00	10.70	0.1	2,470	0.00%
2020/11/11	0.6	10.70	0	0.00	10.80	0.6	2,528	0.02%
2020/11/10	3	10.73	0	0.00	10.70	3	2,532	0.12%
2020/11/09	5	10.75	0	0.00	10.90	5	2,530	0.20%
2020/11/06	4	10.75	0	0.00	10.65	4	2,464	0.16%
2020/11/03	0	0.00	5	10.60	10.60	-5	2,580	-0.19%
2020/10/29	2	10.65	10	10.60	10.65	-8	2,579	-0.31%
2020/10/28	1.2	10.95	4	10.89	10.80	-2.8	2,572	-0.11%
2020/10/27	1	10.80	0	0.00	10.85	1	2,568	0.04%
2020/10/26	4.8	10.84	0	0.00	10.80	4.8	2,560	0.19%
2020/10/20	2	10.83	2	10.85	10.80	0	2,630	0.00%
2020/10/19	0	0.00	8	10.93	10.90	-8	2,628	-0.30%
2020/10/16	7	11.06	4	11.19	10.95	3	2,645	0.11%
2020/10/14	0	0.00	3	10.95	10.90	-3	2,594	-0.12%
2020/10/13	2	10.95	10.6	10.95	10.95	-8.6	2,601	-0.33%
2020/10/12	1	11.30	0	0.00	11.10	1	2,608	0.04%
2020/10/08	0.6	10.85	0	0.00	10.80	0.6	2,681	0.02%
2020/10/07	3	10.85	0	0.00	10.90	3	2,679	0.11%
2020/09/29	0	0.00	2	10.60	10.60	-2	2,765	-0.07%
2020/09/25	2	10.90	0	0.00	10.55	2	2,835	0.07%
2020/09/24	1	11.05	0	0.00	10.80	1	3,041	0.03%
2020/09/22	1	11.05	1	11.10	11.05	0	3,031	0.00%
2020/09/21	0	0.00	10	11.30	11.25	-10	3,020	-0.33%
2020/09/16	0	0.00	2	11.65	11.55	-2	3,004	-0.07%
2020/09/15	1	11.80	4	11.84	11.60	-3	3,043	-0.10%
2020/09/14	1	11.50	0	0.00	11.45	1	2,940	0.03%
2020/09/11	63	12.08	27	11.83	11.85	36	2,916	1.23%
2020/09/10	3	11.78	16	11.81	11.75	-13	2,719	-0.48%
2020/09/08	14	11.70	0	0.00	11.50	14	2,551	0.55%
2020/09/07	0	0.00	3	11.50	11.45	-3	2,527	-0.12%
2020/09/04	12	11.62	10	11.98	11.65	2	2,542	0.08%
2020/09/03	0.3	11.35	15	11.53	11.35	-14.7	2,434	-0.60%
2020/08/26	13.4	11.49	0	0.00	11.45	13.4	2,559	0.52%
2020/08/25	2	11.50	0	0.00	11.45	2	2,544	0.08%
2020/08/24	5	11.45	0	0.00	11.40	5	2,584	0.19%
2020/08/21	2	11.60	0	0.00	11.55	2	2,584	0.08%
2020/08/20	4	11.59	7	11.58	11.35	-3	2,572	-0.12%
2020/08/19	29	11.77	27	11.87	12.00	2	2,498	0.08%
2020/08/11	2	11.30	1	11.35	11.10	1	2,339	0.04%
2020/08/10	2	10.70	0	0.00	11.00	2	2,269	0.09%
2020/07/29	0	0.00	20	10.35	10.30	-20	3,894	-0.51%
2020/07/28	0	0.00	0.6	10.15	10.15	-0.6	3,948	-0.02%
2020/07/24	2	11.20	0	0.00	11.05	2	3,995	0.05%
2020/07/22	0	0.00	3	11.30	11.25	-3	4,094	-0.07%
2020/07/13	0	0.00	30	11.35	11.30	-30	4,843	-0.62%
2020/07/10	0	0.00	1	11.40	11.30	-1	4,874	-0.02%
2020/07/09	0	0.00	15	11.40	11.40	-15	4,950	-0.30%
2020/07/08	20	11.40	0	0.00	11.35	20	5,024	0.40%
2020/07/07	0	0.00	1	11.35	11.30	-1	5,127	-0.02%
2020/07/06	10	11.70	0	0.00	11.45	10	5,132	0.19%
2020/07/03	17	11.67	10	11.70	11.60	7	5,105	0.14%
2020/07/02	0	0.00	10	11.10	11.15	-10	4,939	-0.20%
2020/06/18	10	11.35	20	11.30	11.25	-10	5,349	-0.19%
2020/06/17	0	0.00	1	11.30	11.30	-1	5,394	-0.02%
2020/06/16	0	0.00	10	11.18	11.30	-10	5,492	-0.18%
2020/06/15	10	11.15	0	0.00	11.10	10	5,576	0.18%
2020/06/12	10	11.10	17	10.99	11.05	-7	5,662	-0.12%
2020/06/10	0	0.00	30	11.35	11.20	-30	5,892	-0.51%
2020/06/08	24	11.85	5	11.80	11.75	19	6,097	0.31%
2020/06/05	5	11.95	0	0.00	11.90	5	6,204	0.08%
2020/06/04	0	0.00	17	11.67	11.65	-17	6,197	-0.27%
2020/06/03	1	11.65	0	0.00	11.60	1	6,428	0.02%
2020/05/18	5	11.60	5	11.55	11.75	0	8,352	0.00%
2020/05/12	0	0.00	2	12.00	11.90	-2	8,960	-0.02%
2020/05/11	20	11.94	7	12.41	11.80	13	9,183	0.14%
2020/05/08	34	13.15	31	13.44	13.00	3	9,168	0.03%
2020/05/07	24	13.77	65	13.71	13.70	-41	9,220	-0.44%
2020/05/06	39	13.21	89	13.42	13.55	-50	8,950	-0.56%
2020/05/05	0	0.00	9	12.37	12.35	-9	8,448	-0.11%
2020/05/04	25	12.49	11	12.28	12.45	14	8,404	0.17%
2020/04/30	2.6	12.29	2	12.40	12.30	0.6	8,382	0.01%
2020/04/29	20	12.20	0	0.00	12.25	20	8,373	0.24%
2020/04/28	10	12.23	0	0.00	12.20	10	8,462	0.12%
2020/04/27	83	12.38	0	0.00	12.35	83	8,466	0.98%
2020/04/22	21	12.59	14	12.44	12.40	7	8,277	0.08%
2020/04/21	30	12.54	2	12.40	12.50	28	8,151	0.34%
2020/04/20	14	12.15	39	12.42	12.70	-25	7,894	-0.32%
2020/04/17	3	11.60	0	0.00	11.55	3	7,544	0.04%
2020/04/16	2	11.95	0	0.00	11.95	2	7,458	0.03%
2020/04/15	0	0.00	4	12.00	11.95	-4	7,415	-0.05%
2020/04/14	40	12.09	4	12.18	12.10	36	7,366	0.49%
2020/04/13	7	12.11	2	12.20	12.10	5	7,271	0.07%
2020/04/10	22	12.35	57	12.33	12.40	-35	7,143	-0.49%
2020/04/09	2	11.95	0	0.00	11.80	2	7,015	0.03%
2020/04/08	12	11.98	2	11.95	11.95	10	6,987	0.14%
2020/04/07	24	12.07	3	12.03	12.00	21	6,948	0.30%
2020/04/06	1	11.85	6	11.78	11.95	-5	6,885	-0.07%
2020/04/01	14	11.47	9	11.55	11.45	5	6,832	0.07%
2020/03/31	7	11.59	10	11.70	11.45	-3	6,814	-0.04%
2020/03/30	0	0.00	6	11.80	11.70	-6	6,780	-0.09%
2020/03/27	6	11.67	10	11.83	11.65	-4	6,752	-0.06%
2020/03/26	31	12.15	12	12.35	11.90	19	6,705	0.28%
2020/03/25	10	12.17	0	0.00	12.10	10	6,538	0.15%
2020/03/23	15	11.83	16	12.05	12.00	-1	6,348	-0.02%
2020/03/20	2	11.90	13	11.88	12.00	-11	6,280	-0.18%
2020/03/19	51	11.58	43	11.38	11.00	8	6,171	0.13%
2020/03/18	40	12.22	44	12.39	12.20	-4	6,040	-0.07%
2020/03/17	19	12.27	9	12.92	11.90	10	5,941	0.17%
2020/03/16	22	13.09	21	13.31	13.05	1	5,777	0.02%
2020/03/13	4	12.75	8	12.73	12.80	-4	5,625	-0.07%
2020/03/12	11	14.39	28	14.10	14.05	-17	5,507	-0.31%
2020/03/11	18	14.85	29	14.86	14.60	-11	5,321	-0.21%
2020/03/10	8	14.75	3	14.40	14.70	5	5,177	0.10%
2020/03/09	34	14.93	61	14.88	15.05	-27	5,013	-0.54%
2020/03/06	49	14.77	12	14.80	14.55	37	4,765	0.78%
2020/03/05	19	14.58	8	14.71	14.60	11	4,667	0.24%
2020/03/04	47	15.24	49	15.24	14.90	-2	4,536	-0.04%
2020/03/03	10	14.49	67	14.53	14.85	-57	4,209	-1.35%
2020/03/02	14	14.61	24	14.63	14.60	-10	4,027	-0.25%
2020/02/27	0	0.00	7	13.73	13.70	-7	3,592	-0.19%
2020/02/26	0	0.00	9	13.44	13.30	-9	3,426	-0.26%
2020/02/25	16	13.45	13	13.72	13.30	3	3,359	0.09%
2020/02/24	81	14.37	30	14.47	13.95	51	3,236	1.58%
2020/02/21	34	13.94	12	13.93	13.95	22	2,909	0.76%
2020/02/20	1	13.20	0	0.00	13.20	1	2,599	0.04%
2020/02/19	11	13.60	0	0.00	13.50	11	2,497	0.44%
2020/02/18	4	13.40	9.2	13.59	13.60	-5.2	2,429	-0.21%
2020/02/17	35	13.74	10	13.93	13.85	25	2,325	1.08%
2020/02/14	4	12.83	18.2	12.90	13.00	-14.2	1,941	-0.73%
2020/02/13	7	13.08	10	12.99	12.65	-3	1,828	-0.16%
2020/02/12	20	12.97	24.3	12.96	13.20	-4.3	1,616	-0.27%
2020/02/11	36	12.23	24	12.06	12.40	12	1,337	0.90%
2020/02/10	17	11.70	20.2	12.32	12.40	-3.2	1,111	-0.29%
2020/02/07	24	11.17	52.1	11.08	11.30	-28.1	810	-3.47%
2020/02/05	0	0.00	1	10.45	10.30	-1	624	-0.16%
2020/02/04	10	10.95	0	0.00	10.65	10	623	1.60%
2020/02/03	0	0.00	13	10.51	10.45	-13	570	-2.28%
2020/01/31	27	10.70	45.3	10.77	10.60	-18.3	519	-3.52%
2020/01/30	17	10.17	45	10.31	10.20	-28	377	-7.41%
2020/01/20	0	0.00	1	9.96	9.94	-1	314	-0.32%
2020/01/17	3	9.99	0	0.00	9.93	3	312	0.96%
2020/01/15	17	9.94	0	0.00	9.92	17	313	5.42%
2020/01/10	20	9.80	20.1	9.80	9.80	-0.1	292	-0.02%
2020/01/08	0	0.00	11	9.76	9.74	-11	296	-3.70%
2020/01/06	2	9.73	0	0.00	9.77	2	292	0.68%
2019/12/26	0	0.00	45	9.71	9.70	-45	277	-16.21%
2019/12/25	0	0.00	4	9.80	9.80	-4	271	-1.48%
2019/12/13	4	9.61	0	0.00	9.61	4	242	1.65%
2019/11/21	0	0.00	0.1	9.58	9.62	-0.1	254	-0.05%
2019/11/20	2	9.59	0	0.00	9.59	2	252	0.79%
2019/11/15	5	9.58	13	9.57	9.60	-8	251	-3.19%
2019/11/14	1	9.40	0	0.00	9.38	1	232	0.43%
2019/10/16	1	9.30	0	0.00	9.28	1	309	0.32%
2019/10/04	1	9.30	0	0.00	9.34	1	295	0.34%
2019/10/01	1	9.35	0	0.00	9.35	1	293	0.34%
2019/09/18	1	9.43	0	0.00	9.46	1	288	0.35%
2019/09/17	2	9.40	0	0.00	9.43	2	284	0.70%
2019/09/11	0	0.00	0	9.42	9.42	0	260	-0.01%
2019/09/05	0	0.00	0.4	9.42	9.41	-0.4	250	-0.14%
2019/08/28	8	9.33	0	0.00	9.30	8	243	3.29%
2019/08/27	1	9.33	0	0.00	9.30	1	241	0.41%
2019/08/20	0	0.00	1	9.59	9.55	-1	240	-0.42%
2019/08/15	12	9.45	0	0.00	9.46	12	235	5.09%
2019/08/14	5	9.50	0	0.00	9.49	5	235	2.12%
2019/08/06	1	9.52	0	0.00	9.50	1	229	0.44%
2019/06/11	1	10.20	0	0.00	10.15	1	268	0.37%
2019/05/22	1	10.10	0	0.00	10.10	1	302	0.33%
2019/05/21	2	10.10	0	0.00	10.10	2	305	0.66%
2019/05/10	0	0.00	1	10.35	10.15	-1	330	-0.30%
2019/04/16	1	10.40	1	10.60	10.40	0	301	0.00%
2019/04/12	20	10.42	0	0.00	10.40	20	286	6.98%
2019/04/10	1	10.35	0	0.00	10.35	1	279	0.36%
2019/04/02	0	0.00	0.2	10.60	10.70	-0.2	257	-0.06%
2019/04/01	40	10.85	0	0.00	10.65	40	258	15.47%
2019/03/20	0	0.00	0.7	10.60	10.60	-0.7	263	-0.28%
2019/03/19	0	0.00	15	10.60	10.60	-15	262	-5.71%
2019/03/18	0.8	10.60	0	0.00	10.60	0.8	256	0.32%
2019/03/13	0	0.00	35	10.30	10.40	-35	244	-14.29%
2019/03/08	0	0.00	3	10.35	10.30	-3	243	-1.23%
2019/02/27	1	10.50	0	0.00	10.50	1	247	0.40%
2019/02/26	0	0.00	3	10.60	10.50	-3	245	-1.22%
2019/02/21	0	0.00	1	10.35	10.35	-1	229	-0.44%
2019/02/15	1	10.25	0	0.00	10.30	1	219	0.45%
2019/01/21	0	0.00	3.7	9.97	10.00	-3.7	197	-1.88%
2019/01/18	0	0.00	2	9.99	9.97	-2	199	-1.00%
2019/01/17	0	0.00	3	9.99	9.99	-3	203	-1.47%
2019/01/08	0	0.00	10	10.00	9.98	-10	204	-4.88%
2019/01/07	1	10.00	0	0.00	10.00	1	205	0.49%
2018/12/22	3	10.20	0	0.00	10.25	3	224	1.33%
2018/12/20	10	10.10	0	0.00	10.10	10	209	4.76%
2018/12/14	2	10.28	0	0.00	10.25	2	209	0.96%
2018/12/11	0	0.00	30	10.00	10.05	-30	183	-16.36%
2018/11/30	3	10.10	0	0.00	9.99	3	205	1.46%
2018/11/29	2	10.20	0	0.00	10.25	2	206	0.97%
2018/11/23	10	9.79	0	0.00	9.76	10	223	4.47%
2018/11/22	0	0.00	36	9.80	9.84	-36	239	-15.06%
2018/11/15	0	0.00	4.4	9.71	9.78	-4.4	382	-1.14%
2018/11/14	1	9.67	0	0.00	9.73	1	395	0.25%
2018/11/13	0	0.00	3	9.40	9.45	-3	395	-0.76%
2018/11/12	0	0.00	2	9.48	9.48	-2	399	-0.50%
2018/11/02	0	0.00	5	9.38	9.37	-5	435	-1.15%
2018/10/30	0	0.00	30	9.19	9.23	-30	447	-6.71%
2018/10/11	0	0.00	15	9.25	9.25	-15	483	-3.10%
2018/09/05	0	0.00	1	10.45	10.50	-1	586	-0.17%
2018/09/04	10	10.65	0	0.00	10.70	10	598	1.67%
2018/09/03	2	10.60	1	10.60	10.60	1	621	0.16%
2018/08/30	15	11.15	0	0.00	11.05	15	630	2.38%
2018/08/28	0	0.00	2	12.15	12.05	-2	625	-0.32%
2018/08/24	10	12.10	0	0.00	12.00	10	606	1.65%
2018/08/22	3	12.32	1	12.35	12.25	2	596	0.34%
2018/08/21	0	0.00	7	11.77	11.90	-7	542	-1.29%
2018/08/15	4	11.55	0	0.00	11.55	4	574	0.70%
2018/08/10	0	0.00	1	12.00	11.90	-1	609	-0.16%
2018/08/08	0	0.00	2	11.83	11.80	-2	631	-0.32%
2018/08/07	20	11.50	0	0.00	11.45	20	627	3.19%
2018/08/06	5	11.60	0	0.00	11.60	5	637	0.78%
2018/07/31	20	11.85	0	0.00	11.85	20	777	2.57%
2018/07/30	20	11.64	0	0.00	11.70	20	780	2.56%
2018/07/24	1	11.35	0	0.00	11.30	1	881	0.11%
2018/07/23	10	11.40	0	0.00	11.30	10	896	1.12%
2018/07/20	20	11.33	0	0.00	11.35	20	927	2.16%
2018/07/18	10	11.60	0	0.00	11.50	10	1,091	0.92%
2018/07/13	0	0.00	5	11.35	11.25	-5	1,558	-0.32%
2018/07/12	22	11.10	0	0.00	11.20	22	1,948	1.13%
2018/07/03	2	11.05	0	0.00	10.85	2	2,636	0.08%
2018/06/28	10	11.15	0	0.00	11.05	10	2,650	0.38%
2018/06/21	1	11.30	0	0.00	11.30	1	2,667	0.04%
2018/06/20	5	11.32	0	0.00	11.25	5	2,674	0.19%
2018/06/19	1	11.70	0	0.00	11.55	1	2,665	0.04%
2018/06/15	0	0.00	10	11.91	11.90	-10	2,667	-0.37%
2018/06/13	9	12.11	0	0.00	11.95	9	2,720	0.33%
2018/06/11	9	11.97	0	0.00	11.90	9	2,684	0.34%
2018/05/29	0	0.00	4	11.50	11.45	-4	2,599	-0.15%
2018/05/28	0	0.00	1	11.65	11.55	-1	2,593	-0.04%
2018/05/24	2	11.83	0	0.00	11.70	2	2,594	0.08%
2018/05/23	1	11.45	0	0.00	11.70	1	2,577	0.04%
2018/05/21	0	0.00	1	11.65	11.70	-1	2,602	-0.04%
2018/05/17	0	0.00	0.8	11.35	11.40	-0.8	2,622	-0.03%
2018/05/14	0	0.00	1	11.25	11.40	-1	2,630	-0.04%
2018/05/11	6	11.47	0	0.00	11.35	6	2,624	0.23%
2018/05/03	5	11.90	0	0.00	11.90	5	2,483	0.20%
2018/04/25	0	0.00	2	12.13	12.05	-2	2,433	-0.08%
2018/04/24	0	0.00	23	12.63	12.40	-23	2,392	-0.96%
2018/04/23	1	12.15	11	12.17	12.25	-10	2,272	-0.44%
2018/04/20	34	12.49	12	12.53	12.45	22	2,221	0.99%
2018/04/19	0	0.00	20	12.95	12.55	-20	1,921	-1.04%
2018/04/18	77	12.99	41	12.85	12.65	36	1,790	2.01%
2018/04/17	0	0.00	51	12.12	13.00	-51	1,410	-3.62%
2018/04/16	4	11.88	0	0.00	11.85	4	1,289	0.31%
2018/04/13	5	12.00	6.7	12.00	12.05	-1.7	1,278	-0.13%
2018/04/12	52	12.05	0	0.00	11.90	52	1,236	4.21%
2018/04/11	0	0.00	2.2	11.35	11.40	-2.2	1,070	-0.20%
2018/04/10	1	10.40	0	0.00	10.40	1	929	0.11%
2018/04/02	0	0.00	2	10.28	10.20	-2	878	-0.23%
2018/03/26	0	0.00	3	10.07	10.05	-3	849	-0.35%
2018/03/23	2	9.95	0	0.00	9.96	2	841	0.24%
2018/03/21	2	10.20	3	10.28	10.15	-1	819	-0.12%
2018/03/20	1	10.30	2	10.40	10.25	-1	810	-0.12%
2018/03/16	0	0.00	1	9.78	9.75	-1	748	-0.13%
2018/03/08	0	0.00	1.3	9.67	9.69	-1.3	769	-0.17%
2018/02/21	1	10.15	0	0.00	10.15	1	938	0.11%
2018/02/12	24	10.10	3	10.20	10.00	21	906	2.32%
2018/02/02	0	0.00	1	10.20	10.10	-1	956	-0.10%
2018/01/23	5	10.25	0	0.00	10.10	5	911	0.55%
2018/01/22	2	10.15	2	10.50	10.30	0	900	0.00%
2018/01/15	10	10.00	13	10.20	10.00	-3	845	-0.35%
2018/01/08	0	0.00	3	10.30	10.20	-3	767	-0.39%
2018/01/05	10	10.30	10	10.00	10.00	0	723	0.00%
2018/01/03	1	9.70	0	0.00	9.74	1	648	0.15%