• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.82%
  • 成交量
    646張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永捷 (4714)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22018.35318.5018.40-34,666-0.06%
2024/11/2000.001518.3318.20-154,882-0.31%
2024/11/14118.70218.8518.55-15,003-0.02%
2024/11/13419.0000.0018.9545,0260.08%
2024/11/12619.68319.8219.3535,0430.06%
2024/11/05118.6000.0018.5015,0660.02%
2024/11/04118.6000.0018.6015,1680.02%
2024/10/2900.00118.5518.55-15,485-0.02%
2024/10/28119.05319.0019.00-25,482-0.04%
2024/10/2500.00119.4519.25-15,493-0.02%
2024/10/24119.5500.0019.2515,5270.02%
2024/10/23520.0000.0019.6555,5290.09%
2024/10/17119.55219.6519.55-15,667-0.02%
2024/10/15319.87219.4519.3515,7810.02%
2024/10/141019.701619.8919.70-65,838-0.10%
2024/10/09119.20118.9018.6506,3240.00%
2024/10/07319.58119.5019.5026,3710.03%
2024/10/04219.7000.0019.6026,4410.03%
2024/10/0100.00319.6719.80-36,503-0.05%
2024/09/3000.00119.4019.35-16,496-0.02%
2024/09/2700.00619.8019.80-66,516-0.09%
2024/09/26219.95419.8019.70-26,511-0.03%
2024/09/25120.051920.4720.00-186,527-0.28%
2024/09/24620.33620.3320.3006,5150.00%
2024/09/23320.50320.3520.5006,5140.00%
2024/09/201321.33521.3821.2586,4470.12%
2024/09/19521.11821.1820.85-36,181-0.05%
2024/09/180.720.00120.1019.90-0.46,038-0.01%
2024/09/16320.08120.0019.9526,0310.03%
2024/09/131.219.90119.8519.850.26,0580.00%
2024/09/1200.00419.9019.80-46,130-0.07%
2024/09/10420.061419.9019.85-106,258-0.16%
2024/09/09319.87120.2520.3026,2650.03%
2024/09/06119.7500.0019.5016,1900.02%
2024/09/0538.219.955919.7819.55-20.86,222-0.33%
2024/09/042221.001620.8920.3066,1810.10%
2024/09/034422.112822.2521.95166,3020.25%
2024/09/025021.74921.6721.60415,7870.71%
2024/08/301921.181921.2421.6505,4030.00%
2024/08/29319.75319.8519.9004,9820.00%
2024/08/288520.098619.7619.60-15,000-0.02%
2024/08/27219.23319.4019.20-14,806-0.02%
2024/08/2600.00218.3518.20-24,881-0.04%
2024/08/23618.33218.4018.4045,3330.08%
2024/08/22418.81318.9318.7515,6700.02%
2024/08/21218.00218.2017.9505,5540.00%
2024/08/20118.20118.4518.3505,5790.00%
2024/08/19218.2500.0018.1025,6180.04%
2024/08/16418.29418.5518.3505,6770.00%
2024/08/15418.03417.8517.8505,6350.00%
2024/08/14118.00118.1018.1005,6420.00%
2024/08/13218.60218.4018.3505,6350.00%
2024/08/12519.87320.3519.5525,5890.04%
2024/08/09819.231519.3519.10-75,591-0.13%
2024/08/08318.9700.0018.8535,6410.05%
2024/08/0700.00219.1019.30-25,693-0.04%
2024/08/06517.92317.3717.7525,7140.03%
2024/08/05219.9000.0019.2025,6930.04%
2024/08/02221.43121.5021.3015,6690.02%
2024/08/01422.15621.8822.15-25,662-0.04%
2024/07/30219.65119.2019.9016,6630.02%
2024/07/2900.00120.0519.50-16,772-0.01%
2024/07/26120.0500.0020.2016,8160.01%
2024/07/23121.0000.0020.8516,8570.01%
2024/07/22320.43220.8020.9016,8770.01%
2024/07/19121.50221.3521.35-16,888-0.01%
2024/07/18121.55122.1522.0007,0020.00%
2024/07/17121.5500.0021.5016,9870.01%
2024/07/163221.50321.9021.45297,0340.41%
2024/07/15222.15422.3022.15-27,027-0.03%
2024/07/121022.85923.0322.7517,0110.01%
2024/07/11722.86423.2822.2536,7380.04%
2024/07/10521.60921.9322.15-46,627-0.06%
2024/07/09121.5500.0021.5016,6930.01%
2024/07/08322.18222.2822.2016,7160.01%
2024/07/05221.98621.7721.95-46,870-0.06%
2024/07/04121.301321.2521.30-126,882-0.17%
2024/07/03521.2700.0021.2057,0060.07%
2024/07/021.520.90321.0520.85-1.57,193-0.02%
2024/07/01121.5000.0021.0017,2860.01%
2024/06/28121.40421.5021.35-37,442-0.04%
2024/06/27121.4000.0021.2517,6600.01%
2024/06/26121.701.422.0821.55-0.47,7840.00%
2024/06/2500.00221.6522.00-28,518-0.02%
2024/06/24221.80121.8521.8018,8240.01%
2024/06/21122.2000.0022.1018,9340.01%
2024/06/201322.35222.4322.20119,1490.12%
2024/06/19322.55122.4522.5029,5260.02%
2024/06/18322.47322.7323.0009,6700.00%
2024/06/1700.00523.0622.70-510,005-0.05%
2024/06/14222.50722.5122.60-510,158-0.05%
2024/06/13222.4000.0022.40210,6780.02%
2024/06/12122.1500.0022.25111,8390.01%
2024/06/11223.03322.7522.75-112,044-0.01%
2024/06/07723.212623.3122.85-1912,178-0.16%
2024/06/0600.00121.4021.90-112,292-0.01%
2024/06/05421.36121.9021.35312,3160.02%
2024/06/04522.18322.1321.85212,3630.02%
2024/06/031022.61523.2522.50512,4430.04%
2024/05/31722.52122.8522.75612,4500.05%
2024/05/301322.932223.1822.50-912,497-0.07%
2024/05/292822.963523.0422.60-712,407-0.06%
2024/05/281623.233722.9223.55-2112,014-0.17%
2024/05/27421.48521.2421.45-111,754-0.01%
2024/05/2400.00720.7520.75-711,810-0.06%
2024/05/23621.01421.1921.00211,9070.02%
2024/05/2200.00821.4821.70-812,142-0.07%
2024/05/21221.0800.0021.10212,2810.02%
2024/05/2000.00121.1521.20-112,407-0.01%
2024/05/17820.81320.9820.90514,0060.04%
2024/05/16521.19121.3021.00414,8680.03%
2024/05/15121.35521.2621.10-415,191-0.03%
2024/05/14921.54521.9621.35415,7430.03%
2024/05/13121.25121.1520.90016,0490.00%
2024/05/10321.17421.3321.30-116,143-0.01%
2024/05/091221.62421.3321.10816,1420.05%
2024/05/08421.45121.6021.65316,0780.02%
2024/05/071121.03321.3321.40816,0390.05%
2024/05/066422.274721.1621.151715,9490.11%
2024/05/0313524.087623.4022.605915,7030.38% 大買/
2024/05/0200.002823.2523.25-2814,788-0.19%
2024/04/30920.99521.1521.15414,8000.03%
2024/04/29320.90220.5020.90114,9070.01%
2024/04/26620.0400.0020.00614,8900.04%
2024/04/25320.58121.0020.25214,8410.01%
2024/04/2400.00520.1020.55-514,771-0.03%
2024/04/2200.00220.0020.00-214,591-0.01%
2024/04/19719.50919.5019.50-214,502-0.01%
2024/04/18120.50620.4820.40-514,417-0.03%
2024/04/16520.502819.9519.95-2314,312-0.16%
2024/04/15721.4700.0021.25714,1750.05%
2024/04/11222.60522.8522.70-313,992-0.02%
2024/04/10422.13222.1522.30213,7560.01%
2024/04/09422.63522.4422.25-113,680-0.01%
2024/04/082323.2200.0023.002313,5310.17%
2024/04/03122.651122.5722.75-1013,308-0.08%
2024/04/02122.90622.9022.95-513,193-0.04%
2024/03/29422.59122.5022.10312,7580.02%
2024/03/2810223.8410622.9422.50-412,609-0.03% 大買/大賣/
2024/03/272322.271422.2222.90911,8440.08%
2024/03/26622.22322.7221.05311,5050.03%
2024/03/25422.93322.6022.60111,3660.01%
2024/03/221823.081423.3622.60411,1160.04%
2024/03/21623.05422.8423.00210,6890.02%
2024/03/20723.36323.0523.40410,4590.04%
2024/03/19122.301522.5222.70-1410,056-0.14%
2024/03/18823.142422.8622.90-169,789-0.16%
2024/03/157922.904522.7722.65349,1900.37%
2024/03/142421.653321.5522.00-97,989-0.11%
2024/03/13620.702320.7320.00-177,736-0.22%
2024/03/125422.234921.8121.5557,4750.07%
2024/03/08522.20123.2022.2046,9800.06%
2024/03/072124.6500.0024.65216,9020.30%
2024/03/061426.71226.7527.35126,7700.18%
2024/03/051525.25826.5126.7076,6860.10%
2024/03/04223.551223.4524.30-106,652-0.15%
2024/03/011424.2900.0023.65146,6210.21%
2024/02/29322.4500.0023.5536,5970.05%
2024/02/271323.002821.7822.05-156,519-0.23%
2024/02/261223.241122.7122.9516,4300.02%
2024/02/23722.181622.6323.00-96,300-0.14%
2024/02/222621.42821.3021.45186,0180.30%
2024/02/211720.051220.4320.4555,8320.09%
2024/02/2013920.498720.6620.00525,7200.91% 大買/
2024/02/194419.941820.6520.80264,0790.64%
2024/02/16118.25918.6418.95-83,185-0.25%
2024/02/151416.307116.3717.25-572,817-2.02%
2024/02/05415.252315.6815.70-192,238-0.85%
2024/02/02214.2800.0014.3021,8440.11%
2024/02/0100.00114.0513.95-11,681-0.06%
2024/01/3100.001013.9013.80-101,634-0.61%
2024/01/25113.5000.0013.6511,6160.06%
2024/01/24213.75214.3513.7001,6040.00%
2024/01/23214.25813.8614.30-61,483-0.40%
2024/01/2200.002013.1813.75-201,300-1.54%
2024/01/18613.1000.0013.0561,3090.46%
2024/01/1700.00213.7513.40-21,334-0.15%
2024/01/1600.00613.6513.50-61,383-0.43%
2024/01/09813.0900.0013.0581,7070.47%
2024/01/03313.2500.0013.3032,0190.15%
2023/12/26213.7000.0013.6022,1510.09%
2023/12/221013.5000.0013.45102,1290.47%
2023/12/15413.5900.0013.4542,1150.19%
2023/12/14113.7000.0013.7012,1290.05%
2023/12/1300.001613.8313.75-162,178-0.73%
2023/12/1200.00213.8513.70-22,197-0.09%
2023/12/11413.6600.0013.6042,1830.18%
2023/12/081313.64513.7513.7582,1760.37%
2023/12/061013.9000.0013.90102,1450.47%
2023/12/041014.1000.0014.05102,1230.47%
2023/12/011514.27214.2514.25132,1040.62%
2023/11/305014.3900.0014.50502,0912.39%
2023/11/291514.45214.5514.35132,0460.64%
2023/11/2714.114.10314.3013.7511.11,8610.59%
2023/11/24513.9300.0014.1051,7970.28%
2023/11/2000.00513.9513.90-51,698-0.29%
2023/11/17514.1500.0013.9551,6510.30%
2023/11/15113.60513.5713.65-41,602-0.25%
2023/11/13213.2000.0013.0521,5830.13%
2023/11/0900.00413.5513.70-41,560-0.26%
2023/11/0600.00213.7513.85-21,582-0.13%
2023/11/0100.00413.3313.35-41,589-0.25%
2023/10/3100.00213.5813.30-21,648-0.12%
2023/10/30313.70513.7013.65-21,629-0.12%
2023/10/27413.8521.113.8213.80-17.11,620-1.06%
2023/10/25114.2500.0013.9011,5880.06%
2023/10/242114.091013.8014.25111,5760.70%
2023/10/232014.441014.6014.00101,5410.65%
2023/10/17113.90114.0513.8501,3630.00%
2023/10/13413.75413.8513.5501,3630.00%
2023/10/111114.321014.6014.0511,3590.07%
2023/10/064513.951813.8113.85271,2322.19%
2023/10/0200.00313.4013.40-31,088-0.28%
2023/09/27312.9000.0013.0031,0810.28%
2023/09/25313.121013.1013.30-71,099-0.64%
2023/09/191013.8400.0013.35101,0800.93%
2023/09/1800.001013.5113.65-101,052-0.95%
2023/09/15213.20213.3013.3009980.00%
2023/09/1100.00112.8012.75-1973-0.10%
2023/09/0500.00113.1013.05-1982-0.10%
2023/08/25212.6000.0012.6521,0980.18%
2023/08/17112.4000.0012.5511,1560.09%
2023/08/10613.1000.0013.1061,1170.54%
2023/08/08513.7500.0013.5551,0930.46%
2023/08/04113.10913.6513.85-81,070-0.75%
2023/08/02413.0800.0013.0541,0000.40%
2023/08/01113.0500.0013.2019950.10%
2023/07/2500.00313.7013.50-3943-0.32%
2023/07/2000.00313.5513.20-3908-0.33%
2023/07/1800.00713.4113.15-7847-0.83%
2023/07/17413.20313.0313.2517360.14%
2023/07/12111.8500.0011.8017230.14%
2023/06/0900.00112.9012.85-1660-0.15%
2023/06/06113.1000.0012.9516320.16%
2023/06/05213.503.313.6413.40-1.3604-0.22%
2023/05/30112.80112.7512.4505060.00%
2023/05/25112.201012.2112.20-9445-2.02%
2023/05/1700.001012.2012.15-10429-2.33%
2023/05/1600.00712.2312.20-7426-1.64%
2023/05/11211.9000.0011.8524170.48%
2023/05/03312.3000.0012.1533960.76%
2023/05/02412.3000.0012.1543881.03%
2023/04/281212.58112.4512.45113802.89%
2023/04/27112.4500.0012.8513510.28%
2023/04/25512.05112.2511.9542911.37%
2023/04/24512.4520.712.3512.20-15.7281-5.57%
2023/04/20211.800.111.9511.801.92510.77%
2023/04/19612.3800.0012.0062442.46%
2023/04/18112.152.112.3512.35-1.1204-0.52%
2023/03/27011.3000.0011.2501220.00%
2023/03/21011.3000.0010.7501160.00%
2023/03/01111.0500.0011.1511130.88%
2023/02/24211.2500.0011.2521151.73%
2023/02/21511.0500.0011.0051094.57%
2023/02/01110.50210.5010.55-199-1.01%
2022/12/0500.00611.2011.15-6139-4.30%
2022/12/020.711.2500.0011.200.71380.48%
2022/11/230.310.9000.0010.950.31390.21%
2022/11/220.810.7500.0010.850.81350.56%
2022/11/210.110.5000.0010.500.11330.09%
2022/10/2500.00110.2510.25-1171-0.58%
2022/10/1400.001010.7010.75-10179-5.58%
2022/10/11210.8500.0010.8521781.12%
2022/10/04311.1500.0011.1031851.62%
2022/08/26512.7500.0012.7553381.48%
2022/08/12112.2500.0012.2014580.22%
2022/08/0900.00512.3012.35-5474-1.05%
2022/07/04211.9300.0011.9526240.32%
2022/06/30313.1000.0012.9536370.47%
2022/06/29313.1000.0013.1536370.47%
2022/06/2300.00113.0013.00-1680-0.15%
2022/06/21313.1500.0013.3536980.43%
2022/06/2000.001013.4013.00-10709-1.41%
2022/06/0800.00014.1014.1507010.00%
2022/06/07114.2000.0014.1017050.14%
2022/06/0600.00114.4014.30-1707-0.14%
2022/06/02314.1500.0014.2037090.42%
2022/06/0100.00113.9013.90-1724-0.14%
2022/05/30114.3000.0014.2017220.14%
2022/05/24114.0000.0014.0017190.14%
2022/05/23214.28514.3814.15-3708-0.42%
2022/05/20914.1200.0014.1596951.29%
2022/05/1900.00113.8013.80-1668-0.15%
2022/05/18113.70313.6513.60-2671-0.30%
2022/05/12313.1000.0013.1536690.45%
2022/05/1000.00313.6513.75-3651-0.46%
2022/04/26113.2000.0013.2017130.14%
2022/04/25313.2000.0013.1537240.41%
2022/04/2000.00113.8513.95-1766-0.13%
2022/04/1200.00313.6513.50-3838-0.36%
2022/04/08113.3500.0013.4018590.12%
2022/04/07213.2000.0013.1028760.23%
2022/03/30114.1500.0014.1019180.11%
2022/03/25314.10313.7813.7509320.00%
2022/03/2400.000.113.8013.70-0.1921-0.01%
2022/03/21013.6500.0013.7501,1730.00%
2022/03/1800.00313.6713.95-31,294-0.23%
2022/03/08113.0000.0012.6511,6570.06%
2022/03/07513.0500.0013.0051,6440.30%
2022/03/0400.00113.7013.65-11,633-0.06%
2022/03/0200.00213.7513.80-21,697-0.12%
2022/02/25213.4500.0013.5021,7660.11%
2022/02/24113.60213.7013.40-11,866-0.05%
2022/02/23114.0500.0014.1011,9490.05%
2022/02/151014.2500.0014.20102,3270.43%
2022/02/0700.00513.7013.95-53,028-0.17%
2022/01/26513.45513.4013.4003,0380.00%
2022/01/1900.00314.4014.15-33,061-0.10%
2022/01/14113.60613.5013.65-53,132-0.16%
2022/01/11314.1000.0014.1033,1490.10%
2022/01/101514.10514.3514.40103,1610.32%
2022/01/07114.2500.0014.3013,2430.03%
2022/01/0300.002014.8014.75-203,891-0.51%
2021/12/3000.00214.8014.85-23,886-0.05%
2021/12/2900.00215.0314.85-23,891-0.05%
2021/12/27114.5500.0014.7013,8660.03%
2021/12/231014.4000.0014.40103,8780.26%
2021/12/21514.3500.0014.4553,8770.13%
2021/12/20214.35214.4014.3503,8790.00%
2021/12/17514.50414.4514.3513,8850.03%
2021/12/1600.001114.8914.75-113,883-0.28%
2021/12/151015.7000.0015.30103,8380.26%
2021/12/14515.214115.4415.40-363,754-0.96%
2021/12/13315.13515.1915.20-23,781-0.05%
2021/12/10614.90514.9414.7014,1510.02%
2021/12/0800.001014.3014.25-104,334-0.23%
2021/12/0700.00114.3014.25-14,314-0.02%
2021/12/06114.2000.0014.2514,3030.02%
2021/12/031114.1000.0014.10114,2950.26%
2021/12/021.214.0100.0014.001.24,2940.03%
2021/12/01014.1000.0014.4004,2760.00%
2021/11/300.814.3000.0014.200.84,2710.02%
2021/11/2500.001015.1514.75-104,200-0.24%
2021/11/24814.781.514.9215.056.54,1780.15%
2021/11/2331.515.051615.1414.5015.54,1300.38%
2021/11/2200.00115.5015.45-14,029-0.02%
2021/11/193115.151515.2215.00163,9380.41%
2021/11/171014.9000.0014.85103,6970.27%
2021/11/1600.001.114.8914.65-1.13,658-0.03%
2021/11/1500.009014.6014.75-903,621-2.48%
2021/11/1100.006514.7214.50-653,544-1.83%
2021/11/10614.822614.9814.80-203,500-0.57%
2021/11/0900.002314.8414.90-233,405-0.68%
2021/11/087114.964414.5614.45273,3160.81%
2021/11/05914.481914.6114.60-103,235-0.31%
2021/11/043314.45614.1013.90272,9890.90%
2021/10/29313.9000.0013.8032,8740.10%
2021/10/27114.0000.0014.0512,8500.04%
2021/10/2600.00113.9513.95-12,841-0.04%
2021/10/254313.87113.9014.25422,8171.49%
2021/10/22113.4500.0013.5012,7680.04%
2021/10/2000.00213.7513.55-22,758-0.07%
2021/10/193113.8000.0013.65312,7511.13%
2021/10/1800.001213.6813.50-122,754-0.44%
2021/10/15213.83113.8513.7512,7520.04%
2021/10/149114.603115.2514.00602,6842.24%
2021/10/133114.581914.4414.15122,3690.51%
2021/10/04113.4500.0013.3012,8170.04%
2021/10/0100.00113.7013.70-13,027-0.03%
2021/09/30914.06814.1814.1013,0380.03%
2021/09/16414.441814.5414.20-143,945-0.35%
2021/09/153215.082115.1515.05113,8030.29%
2021/09/141914.712014.6314.35-13,329-0.03%
2021/09/1300.00513.7613.75-53,068-0.16%
2021/09/0700.001512.4912.45-153,785-0.40%
2021/08/2600.00112.5012.65-13,890-0.03%
2021/08/25212.4500.0012.4523,8980.05%
2021/08/20311.8500.0011.8033,9070.08%
2021/08/17112.4000.0012.2513,8890.03%
2021/08/13113.0000.0012.9013,8690.03%
2021/08/1100.00213.7813.40-23,850-0.05%
2021/08/0300.00313.5013.60-33,855-0.08%
2021/07/29113.65513.7013.70-43,871-0.10%
2021/07/28113.85113.7513.6003,8650.00%
2021/07/27114.15114.0013.8003,8550.00%
2021/07/26213.6500.0013.6523,8510.05%
2021/07/23313.7700.0013.8533,8640.08%
2021/07/2200.00213.9013.70-23,879-0.05%
2021/07/21513.8600.0013.8053,8570.13%
2021/07/20114.3500.0014.3513,8210.03%
2021/07/19314.80214.6514.8513,8020.03%
2021/07/16014.451014.3514.35-103,739-0.27%
2021/07/150.314.5500.0014.450.33,7270.01%
2021/07/13314.381314.2114.15-103,700-0.27%
2021/07/12814.71814.8414.6503,6380.00%
2021/07/0928.115.661715.9114.9011.13,5500.31%
2021/07/081014.651714.6715.20-72,989-0.23%
2021/07/07013.85114.0014.10-12,773-0.04%
2021/07/0600.00914.0613.80-92,745-0.33%
2021/07/05214.0500.0014.0522,7250.07%
2021/07/02514.10414.1314.0012,6970.04%
2021/07/011214.41615.0514.4562,6270.23%
2021/06/3033.315.385215.3615.15-18.72,509-0.74%
2021/06/29414.411514.3314.65-112,051-0.54%
2021/06/24113.6500.0013.8011,6600.06%
2021/06/2300.00213.5013.50-21,645-0.12%
2021/06/21813.780.113.9714.057.91,5530.51%
2021/06/187.714.39214.4014.505.71,4710.39%
2021/06/174.514.251314.0114.20-8.51,199-0.71%
2021/06/1600.00213.3513.30-2808-0.25%
2021/06/08113.4000.0013.2517370.14%
2021/06/0400.00113.0013.00-1683-0.15%
2021/05/26212.6000.0012.6526420.31%
2021/05/19112.0000.0012.2516430.16%
2021/05/1800.00211.9512.10-2646-0.31%
2021/05/17211.5000.0011.4526440.31%
2021/05/1400.00212.1512.10-2637-0.31%
2021/05/12112.25112.2512.2006240.00%
2021/05/11112.7000.0012.7016020.17%
2021/05/10513.0900.0013.2055690.88%
2021/04/28113.25713.0613.35-6507-1.18%
2021/04/27112.65112.6512.6504820.00%
2021/04/26112.7000.0012.7014810.21%
2021/04/2200.00112.8012.70-1477-0.21%
2021/04/19112.95212.9012.85-1447-0.22%
2021/04/15212.3500.0012.4524220.47%
2021/04/12112.6000.0012.7014220.24%
2021/04/0900.00212.6012.70-2416-0.48%
2021/04/07112.2500.0012.3514390.23%
2021/03/25012.2000.0012.2004270.00%
2021/03/19512.1000.0012.1054051.23%
2021/03/17212.0000.0012.1524010.50%
2021/03/15011.9000.0011.9004030.00%
2021/03/12011.9000.0011.9004020.00%
2021/02/18111.6500.0011.8514510.22%
2021/01/28111.3500.0011.3514680.21%
2021/01/1800.000.212.0011.95-0.2471-0.04%
2021/01/12111.9500.0011.9014760.21%
2020/12/31112.7500.0012.8014740.21%
2020/12/30212.6000.0012.5524340.46%
2020/12/22112.4000.0012.1514190.24%
2020/11/2700.00112.8512.85-1649-0.15%
2020/11/261.612.8200.0012.801.66550.24%
2020/11/2500.00212.8012.85-2657-0.30%
2020/11/0900.00212.4012.30-2730-0.27%
2020/11/04312.000.112.0012.002.97640.38%
2020/11/020.411.70111.6511.70-0.6791-0.08%
2020/10/2800.00012.4012.1008120.00%
2020/10/2600.000.912.7012.60-0.9821-0.11%
2020/10/15312.9000.0012.9531,1690.26%
2020/10/13112.7000.0012.7011,5350.07%
2020/10/08113.20113.3013.2001,5760.00%
2020/10/06213.4000.0013.4021,8810.11%
2020/09/3000.00113.4013.35-12,371-0.04%
2020/09/2300.001013.8013.75-102,498-0.40%
2020/09/10214.98215.2315.1502,4620.00%
2020/09/07015.0500.0015.0502,3450.00%
2020/09/0400.00214.9015.05-22,376-0.08%
2020/08/2800.00114.5014.60-12,496-0.04%
2020/08/24114.4000.0014.5512,7120.04%
2020/08/2100.00314.1014.25-32,710-0.11%
2020/08/18114.7000.0014.6012,6760.04%
2020/08/1700.001514.9514.85-152,669-0.56%
2020/08/1200.001014.8014.80-102,654-0.38%
2020/08/1000.00315.6515.65-32,629-0.11%
2020/08/05315.7500.0015.6532,7000.11%
2020/07/30116.0000.0016.1012,8230.04%
2020/07/24116.501816.6516.60-173,000-0.57%
2020/07/23517.155517.0417.05-502,987-1.67%
2020/07/2200.0020.217.3517.45-20.22,935-0.69%
2020/07/217617.42217.2017.30742,8802.57%
2020/07/1715017.3115117.6516.90-12,780-0.04% 大買/大賣/
2020/07/1600.001516.3516.45-152,509-0.60%
2020/07/15316.421016.4016.30-72,502-0.28%
2020/07/1410.416.351616.3816.50-5.62,478-0.23%
2020/07/13216.481416.7216.90-122,447-0.49%
2020/07/104616.461616.5616.45302,2191.35%
2020/07/090.415.3000.0015.350.41,7810.02%
2020/07/0800.00315.3515.25-31,832-0.16%
2020/07/0717.115.58815.5415.609.11,8240.50%
2020/06/1800.001015.0514.95-101,724-0.58%
2020/06/15114.30114.3014.2501,7470.00%
2020/06/11214.3300.0014.2521,7460.11%
2020/06/1000.00115.4515.30-11,708-0.06%
2020/06/0900.00315.3515.50-31,720-0.17%
2020/06/08515.52515.5115.5001,7340.00%
2020/06/0500.00115.2015.40-11,717-0.06%
2020/06/04815.9500.0015.5081,7000.47%
2020/06/02115.401015.4115.70-91,467-0.61%
2020/05/221014.2500.0014.15101,3850.72%
2020/05/21214.2500.0014.2521,3930.14%
2020/05/181614.0500.0013.90161,3881.15%
2020/05/1400.00614.2013.75-61,386-0.43%
2020/05/121714.1100.0014.10171,4131.20%
2020/05/1100.00115.4515.40-11,343-0.07%
2020/05/08116.3000.0015.8011,3250.08%
2020/05/07316.08315.9516.1501,2810.00%
2020/05/06116.00115.9515.9501,2580.00%
2020/05/05316.0000.0015.9531,2290.24%
2020/05/04616.01216.4015.9541,1960.33%
2020/04/2900.00214.9814.60-2997-0.20%
2020/04/28214.9500.0014.8529970.20%
2020/04/2300.00714.5814.40-71,048-0.67%
2020/04/22514.2500.0014.3051,0610.47%
2020/04/1600.00514.2514.50-51,370-0.36%
2020/04/14514.0000.0014.1051,3480.37%
2020/04/0900.001212.3312.45-121,235-0.97%
2020/03/26811.1900.0011.3081,2180.66%
2020/03/17111.3000.0011.4011,1930.08%
2020/03/0300.00114.9514.85-11,140-0.09%
2020/03/02114.8000.0014.6511,1410.09%
2020/02/27215.30114.9514.9511,1360.09%
2020/02/2500.00815.0515.00-81,115-0.72%
2020/02/1900.00115.3515.35-11,104-0.09%
2020/02/1700.00215.3515.25-21,111-0.18%
2020/02/14115.807915.7715.60-781,124-6.93%
2020/02/138015.3500.0015.60801,0907.33%
2020/02/10115.80115.8015.8001,0450.00%
2020/02/07215.65115.6515.6511,0340.10%
2020/02/06115.9500.0015.9511,0440.10%
2020/02/05115.85115.6015.6001,0350.00%
2020/02/045215.915216.1315.7501,0230.00%
2020/02/03114.8500.0015.4019950.10%
2020/01/30115.2000.0015.2019610.10%
2020/01/1700.00116.3516.35-1880-0.11%
2020/01/15416.8000.0016.6548260.48%
2020/01/1400.009416.5216.55-94774-12.14%
2020/01/13216.65216.7516.6007440.00%
2020/01/10116.801016.7916.85-9684-1.31%
2020/01/0900.00516.1016.10-5451-1.11%
2020/01/0700.00314.5014.55-3426-0.70%
2019/12/30214.85214.8014.8005080.00%
2019/12/2700.00814.9614.80-8507-1.58%
2019/12/2600.001214.8314.90-12506-2.37%
2019/12/25214.8800.0014.7025020.40%
2019/12/17314.9200.0014.6534940.61%
2019/11/133015.103314.8614.70-3550-0.54%
2019/10/2400.00714.3514.40-7534-1.31%
2019/10/2100.00214.4514.50-2559-0.36%
2019/10/18314.2500.0014.2535620.53%
2019/10/161514.3400.0014.25155952.52%
2019/10/14114.30114.3014.3506690.00%
2019/10/04314.2000.0014.0037100.42%
2019/09/2600.00313.8013.80-3803-0.37%
2019/09/1700.00514.1014.05-5816-0.61%
2019/09/16114.1000.0014.1018210.12%
2019/09/0300.00614.5814.65-6835-0.72%
2019/09/0200.00114.5014.50-1835-0.12%
2019/08/28114.1000.0013.9518380.12%
2019/08/2700.00313.9513.95-3862-0.35%
2019/08/2600.00113.9513.95-1872-0.11%
2019/08/2100.00214.6014.65-2949-0.21%
2019/08/2000.00214.9014.70-2964-0.21%
2019/08/19815.0100.0014.9581,0010.80%
2019/08/1300.00513.6513.60-5947-0.53%
2019/08/08513.8000.0013.8059630.52%
2019/08/0200.00114.3514.40-11,025-0.10%
2019/07/2600.00215.1515.10-21,098-0.18%
2019/07/22114.701014.8514.80-91,137-0.79%
2019/07/1900.00315.0214.95-31,142-0.26%
2019/07/18115.153115.3515.10-301,142-2.63%
2019/07/175415.701015.6815.55441,1333.88%
2019/07/162617.345117.2517.25-251,126-2.22%
2019/07/15217.1830.617.1817.25-28.61,136-2.51%
2019/07/1200.0061.217.0017.05-61.21,139-5.37%
2019/07/09117.0000.0017.0011,1860.08%
2019/07/08617.12116.9517.0051,1960.42%
2019/07/0500.00117.3017.20-11,296-0.08%
2019/07/04517.20417.3817.1011,2970.08%
2019/07/0300.001016.3516.40-101,212-0.82%
2019/07/0100.001716.1016.20-171,321-1.29%
2019/06/26116.0500.0016.1011,6460.06%
2019/06/13116.3500.0016.3012,1200.05%
2019/06/11216.4300.0016.4522,1590.09%
2019/06/10116.6500.0016.6012,1720.05%
2019/06/06116.4500.0016.5012,2110.05%
2019/06/04116.6000.0016.5512,2180.05%
2019/05/3100.00316.9816.90-32,205-0.14%
2019/05/30116.9500.0017.1012,2000.05%
2019/05/29516.82217.0017.0532,1770.14%
2019/05/2800.00116.3516.70-12,148-0.05%
2019/05/27116.55716.7016.45-62,153-0.28%
2019/05/241016.401216.5116.50-22,147-0.09%
2019/05/23215.9500.0015.8522,1750.09%
2019/05/17115.9500.0015.8512,2420.04%
2019/05/15816.2900.0016.5082,2600.35%
2019/05/14515.35515.1615.6002,2920.00%
2019/05/1300.002615.6815.55-262,289-1.14%
2019/05/10416.10315.8716.0012,3190.04%
2019/05/09616.37616.2616.2002,3070.00%
2019/05/08116.6500.0016.7012,2910.04%
2019/05/07116.75216.8316.80-12,289-0.04%
2019/05/06116.6500.0016.9012,2880.04%
2019/05/03216.50216.4516.5502,2570.00%
2019/04/302116.20116.3016.25202,2280.90%
2019/04/26516.4900.0016.6052,2120.23%
2019/04/25116.35216.4016.30-12,188-0.05%
2019/04/24216.6000.0016.5022,1890.09%
2019/04/23116.7500.0016.7512,1770.05%
2019/04/22117.0000.0017.0012,1680.05%
2019/04/18316.3700.0016.2032,1010.14%
2019/04/16116.75516.8016.75-42,083-0.19%
2019/04/151917.10917.2117.00102,1430.47%
2019/04/12817.30617.3517.2522,1130.09%
2019/04/112117.64517.6117.45162,0910.77%
2019/04/10216.9800.0017.1522,0140.10%
2019/04/09316.9000.0017.0032,0160.15%
2019/04/08617.091517.3316.95-92,101-0.43%
2019/04/03617.40117.5517.4052,0580.24%
2019/04/021217.35117.7517.20111,9960.55%
2019/04/0112416.731116.9917.151131,9145.90% 大買/鉅額交易
2019/03/293916.492616.5316.60131,8180.72%
2019/03/28215.881315.8315.80-111,663-0.66%
2019/03/27116.1000.0016.2511,6290.06%
2019/03/26116.1000.0016.0511,6030.06%
2019/03/2500.00416.0516.15-41,549-0.26%
2019/03/221616.0600.0016.00161,5001.07%
2019/03/2100.001015.4915.50-101,350-0.74%
2019/03/20114.1000.0014.1011,2210.08%
2019/03/1900.00114.1514.20-11,215-0.08%
2019/03/1800.00514.2614.30-51,190-0.42%
2019/03/1500.00814.0014.05-81,145-0.70%
2019/03/1400.00114.0513.90-11,125-0.09%
2019/03/121213.81313.9013.9091,1300.80%
2019/03/08113.1500.0013.3511,1370.09%
2019/03/07313.6300.0013.6031,1390.26%
2019/03/06713.6600.0013.6071,1470.61%
2019/03/05213.6000.0013.5521,1470.17%
2019/03/04413.7500.0013.6041,1510.35%
2019/02/27213.7500.0013.6021,1450.17%
2019/02/26113.6500.0013.5511,1480.09%
2019/02/25213.8000.0013.7521,1400.18%
2019/02/22414.1400.0013.8541,1250.36%
2019/02/21313.7300.0013.6531,0600.28%
2019/02/20214.0500.0013.8021,0540.19%
2019/02/19213.90113.9013.8511,0430.10%
2019/02/1500.00213.6013.65-21,060-0.19%
2019/02/1300.00214.1013.95-21,110-0.18%
2019/02/1200.00213.2513.30-21,063-0.19%
2019/01/25312.87613.0012.90-31,009-0.30%
2019/01/1800.00113.0012.85-1999-0.10%
2019/01/17512.9500.0012.8559950.50%
2019/01/16113.0000.0012.9019910.10%
2019/01/03112.5500.0012.7518820.11%
2018/12/27212.7800.0012.5528210.24%
2018/12/05112.6500.0012.5017450.13%
2018/11/26212.90212.6012.6506270.00%
2018/11/23212.5500.0012.6026120.33%
2018/11/2200.00112.5012.40-1609-0.16%
2018/11/19112.9000.0012.9016140.16%
2018/11/16213.1012212.9612.90-120617-19.42% 大賣/鉅額交易
2018/11/1512613.10312.9013.1012359720.58% 大買/鉅額交易
2018/11/12313.32113.0013.1025430.37%
2018/11/09111.65212.2512.80-1493-0.20%
2018/11/010.810.9000.0010.900.85250.16%
2018/10/1700.00212.1011.90-2506-0.39%
2018/10/16211.9500.0011.9525030.40%
2018/09/1100.00112.9012.90-1467-0.21%
2018/09/0700.00112.9513.00-1471-0.21%
2018/08/2100.00112.8513.10-1862-0.12%
2018/08/1700.00113.0013.10-1862-0.12%
2018/08/091014.00314.0014.0077940.88%
2018/08/0800.001014.0014.15-10792-1.26%
2018/06/1500.00515.7015.70-51,219-0.41%
2018/06/12216.15716.0816.15-51,348-0.37%
2018/06/05216.4300.0015.9521,3240.15%
2018/06/0400.001015.5515.80-101,251-0.80%
2018/05/3100.00115.6015.65-11,229-0.08%
2018/05/281014.6000.0014.50101,0720.93%
2018/05/2200.00214.8014.85-21,078-0.19%
2018/05/0800.00215.1015.10-21,113-0.18%
2018/05/04114.90115.0015.0001,1220.00%
2018/04/3000.00115.0515.10-11,137-0.09%
2018/04/24515.96515.7415.5501,1900.00%
2018/04/2000.00715.5015.45-71,270-0.55%
2018/04/1000.000.916.0016.10-0.91,580-0.06%
2018/04/03215.8500.0016.2521,5270.13%
2018/04/02115.70315.6715.95-21,466-0.14%
2018/03/271115.94116.1515.65101,5130.66%
2018/03/16514.80514.8514.7001,2360.00%
2018/03/15515.2700.0015.3051,1800.42%
2018/03/0500.00114.4514.25-11,197-0.08%
2018/03/0200.00314.4514.40-31,280-0.23%
2018/02/2700.00614.3014.30-61,299-0.46%
2018/02/2300.00514.2514.35-51,357-0.37%
2018/02/2100.003213.9513.90-321,418-2.26%
2018/02/05115.2500.0015.2011,6510.06%
2018/01/152017.43217.2017.40182,1910.82%
2018/01/12516.941516.9516.55-102,121-0.47%
2018/01/08316.3500.0016.3532,0440.15%
2018/01/04316.55116.7516.7522,0050.10%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音