泰博 (4736)-元大-雙和券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
152.5
漲跌
▼3.5
漲幅
-2.24%
成交量
247張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	2	154.50	0	0.00	153.50	2	184	1.09%
2024/04/01	0	0.00	0.1	154.00	153.50	-0.1	206	-0.05%
2024/03/29	1	155.00	0	0.00	155.00	1	207	0.48%
2024/03/28	1	156.50	0	0.00	156.00	1	208	0.48%
2024/03/26	0	0.00	0.2	154.00	153.50	-0.2	209	-0.10%
2024/03/25	1	153.00	0.3	153.50	152.50	0.7	210	0.33%
2024/03/11	5	152.50	0	0.00	152.00	5	220	2.26%
2024/03/08	1	156.00	0	0.00	154.50	1	222	0.45%
2024/03/01	1	158.00	0	0.00	158.50	1	246	0.41%
2024/02/29	0	0.00	5	159.40	159.00	-5	257	-1.94%
2024/02/20	0.1	160.00	0	0.00	160.00	0.1	267	0.02%
2024/02/16	0.1	160.00	0	0.00	158.50	0.1	268	0.02%
2024/02/15	0.1	159.63	0	0.00	159.50	0.1	263	0.05%
2024/02/01	0.2	160.67	0	0.00	162.00	0.2	266	0.06%
2024/01/31	0.1	161.50	0	0.00	160.00	0.1	273	0.02%
2024/01/17	0.6	161.78	0	0.00	160.00	0.6	282	0.21%
2024/01/12	1	165.50	0	0.00	164.50	1	279	0.36%
2024/01/08	1	169.50	4	170.00	170.50	-3	278	-1.08%
2024/01/05	0	0.00	2	167.75	167.00	-2	266	-0.75%
2024/01/04	1	165.50	0	0.00	166.00	1	262	0.38%
2024/01/03	2	165.50	4	166.88	165.50	-2	258	-0.77%
2024/01/02	2	163.50	0	0.00	163.00	2	243	0.82%
2023/12/28	1	164.00	0.1	163.86	164.00	0.9	241	0.37%
2023/12/26	1	162.50	0	0.00	162.50	1	239	0.42%
2023/12/25	1.1	161.45	0	0.00	161.00	1.1	239	0.46%
2023/12/22	0.6	161.87	0	0.00	162.00	0.6	241	0.26%
2023/12/21	0.2	163.07	0	0.00	163.50	0.2	244	0.09%
2023/12/20	0.2	163.50	2	163.50	164.00	-1.8	244	-0.74%
2023/12/15	2	160.75	0	0.00	162.50	2	261	0.77%
2023/12/12	1	158.00	0	0.00	161.00	1	255	0.39%
2023/12/07	2	161.00	0	0.00	160.00	2	255	0.78%
2023/12/06	0	0.00	1	163.50	163.50	-1	257	-0.39%
2023/12/05	1	163.50	0	0.00	164.00	1	256	0.39%
2023/12/04	1	165.50	12	165.50	165.50	-11	252	-4.35%
2023/11/30	0	0.00	0.4	157.50	157.00	-0.4	235	-0.17%
2023/11/27	1	159.00	0	0.00	158.00	1	258	0.39%
2023/11/15	0	0.00	1	145.50	146.50	-1	261	-0.38%
2023/11/14	1	143.00	0	0.00	143.00	1	263	0.38%
2023/11/10	2	144.00	0	0.00	143.00	2	276	0.72%
2023/10/27	0.2	146.00	0	0.00	145.00	0.2	304	0.07%
2023/10/18	0	0.00	1	143.00	142.00	-1	312	-0.32%
2023/10/17	1	148.00	0	0.00	147.50	1	310	0.32%
2023/10/05	3	148.50	0	0.00	149.50	3	328	0.91%
2023/10/03	7	149.00	0	0.00	150.50	7	330	2.12%
2023/09/28	0	0.00	1	149.50	149.00	-1	333	-0.30%
2023/09/27	1	148.00	1	148.50	149.50	0	333	0.00%
2023/09/26	0	148.25	0	0.00	146.50	0	333	0.01%
2023/09/20	0	150.50	0	0.00	147.50	0	330	0.00%
2023/09/18	0	0.00	0	154.50	154.50	0	313	0.00%
2023/09/11	2	152.00	0	0.00	150.50	2	331	0.60%
2023/09/06	0.2	155.50	0	0.00	155.00	0.2	336	0.06%
2023/09/05	0	0.00	1	154.50	154.50	-1	337	-0.30%
2023/09/04	0.5	155.00	0	155.00	154.50	0.5	335	0.15%
2023/08/31	1	173.01	1	172.00	172.00	0	308	0.00%
2023/08/30	0.1	176.00	0	0.00	174.00	0.1	302	0.03%
2023/08/28	0.2	176.50	0	0.00	176.00	0.2	298	0.07%
2023/08/24	0	0.00	1	176.00	176.00	-1	290	-0.34%
2023/08/22	0.1	178.50	0	0.00	176.00	0.1	297	0.03%
2023/08/17	2	169.78	1	171.00	169.50	1	318	0.32%
2023/08/16	0	168.50	2	169.75	171.50	-2	315	-0.62%
2023/08/15	0.1	174.00	0	0.00	173.00	0.1	305	0.03%
2023/08/11	0	0.00	0	178.00	177.00	0	300	0.00%
2023/08/10	0.2	177.50	0.5	177.50	176.50	-0.3	299	-0.10%
2023/08/09	0.2	179.81	17	178.09	180.50	-16.8	294	-5.73%
2023/08/02	0.7	185.00	0	0.00	185.00	0.7	293	0.24%
2023/07/28	0	0.00	1	185.00	185.50	-1	290	-0.34%
2023/07/26	1	186.50	0	0.00	186.50	1	286	0.35%
2023/07/24	0	0.00	0.4	186.00	185.00	-0.4	281	-0.14%
2023/07/21	0.4	186.50	0	0.00	185.00	0.4	283	0.14%
2023/07/19	2.3	185.07	1	186.00	185.00	1.3	284	0.46%
2023/07/17	0	0.00	0.3	185.50	185.00	-0.3	287	-0.10%
2023/07/14	2	184.25	0.3	185.00	184.50	1.7	291	0.58%
2023/07/13	0	0.00	1	184.50	184.00	-1	292	-0.34%
2023/07/11	0.1	185.50	1	185.00	185.00	-0.9	293	-0.31%
2023/07/05	1.2	187.00	1	188.00	186.50	0.2	299	0.05%
2023/07/04	0.1	187.50	0	0.00	188.00	0.1	303	0.02%
2023/06/30	0.3	186.50	0	0.00	186.00	0.3	310	0.10%
2023/06/28	0	0.00	0	185.50	185.50	0	319	-0.01%
2023/06/21	0	0.00	0.1	185.50	185.00	-0.1	327	-0.04%
2023/06/16	1	187.00	0	0.00	188.00	1	335	0.30%
2023/06/15	0	0.00	2	185.00	186.00	-2	332	-0.60%
2023/06/13	1	185.50	0	0.00	185.50	1	347	0.29%
2023/06/12	2	186.00	0	0.00	185.00	2	351	0.57%
2023/06/09	0	0.00	2	183.00	182.50	-2	350	-0.57%
2023/06/02	0	0.00	2	183.00	182.50	-2	494	-0.40%
2023/05/26	1	183.50	0	0.00	182.00	1	551	0.18%
2023/05/25	1.1	186.14	1	187.00	187.00	0.1	549	0.02%
2023/05/24	1	187.50	1	188.00	188.50	0	541	0.00%
2023/05/23	0	180.50	0	0.00	181.50	0	529	0.01%
2023/05/19	0	0.00	2	180.00	179.50	-2	541	-0.37%
2023/05/18	0	0.00	0.1	180.00	179.00	-0.1	544	-0.01%
2023/05/12	0	0.00	0.1	179.00	178.50	-0.1	562	-0.02%
2023/05/05	0.2	185.38	0	0.00	185.00	0.2	604	0.03%
2023/05/03	0	0.00	2	184.50	184.50	-2	625	-0.32%
2023/04/28	1	183.00	0	0.00	184.00	1	637	0.16%
2023/04/21	2	183.25	3	182.83	182.50	-1	647	-0.15%
2023/04/20	0	0.00	1	184.50	184.00	-1	651	-0.15%
2023/04/19	5	185.00	0	0.00	184.00	5	659	0.76%
2023/04/18	0	0.00	1	186.50	185.50	-1	657	-0.15%
2023/04/17	2	187.25	1	186.50	186.50	1	658	0.15%
2023/04/13	0	0.00	1	187.00	186.50	-1	678	-0.15%
2023/04/11	0	0.00	0.1	187.00	187.00	-0.1	734	-0.01%
2023/03/31	0	187.50	0	0.00	185.00	0	839	0.00%
2023/03/30	2	187.00	0	0.00	186.00	2	884	0.23%
2023/03/24	0	0.00	1	187.50	188.00	-1	931	-0.11%
2023/03/23	1	187.50	0	0.00	187.50	1	930	0.11%
2023/03/22	0	0.00	0	189.50	189.50	0	932	0.00%
2023/03/16	0	0.00	1	185.00	184.00	-1	966	-0.10%
2023/03/14	2	188.00	0	0.00	187.00	2	991	0.20%
2023/03/13	1	188.00	0	0.00	187.00	1	1,014	0.10%
2023/03/09	1	189.50	0.1	190.00	189.00	1	1,012	0.09%
2023/03/08	6.1	193.58	1	193.00	191.50	5.1	995	0.51%
2023/03/03	0.1	193.00	2	193.50	193.50	-2	903	-0.22%
2023/03/02	0	0.00	7	193.86	194.00	-7	905	-0.77%
2023/03/01	0	0.00	1	193.00	193.00	-1	903	-0.11%
2023/02/24	0	0.00	0.1	190.50	190.00	-0.1	905	-0.01%
2023/02/21	1	188.00	0	0.00	187.50	1	944	0.11%
2023/02/20	0	0.00	2	189.50	188.50	-2	949	-0.21%
2023/02/14	0	0.00	3	185.50	185.50	-3	980	-0.31%
2023/02/13	1	186.50	1	185.50	185.00	0	994	0.00%
2023/02/10	0	0.00	3	185.67	185.00	-3	999	-0.30%
2023/02/09	4	188.13	1	191.00	187.00	3	1,001	0.30%
2023/02/07	2	185.00	2	186.00	185.50	0	998	0.00%
2023/02/06	0	0.00	1	183.00	183.00	-1	1,002	-0.10%
2023/02/03	3	183.00	0	0.00	182.50	3	1,000	0.30%
2023/02/02	1	184.00	0	0.00	183.00	1	997	0.10%
2023/02/01	1	183.00	2	183.50	182.00	-1	991	-0.10%
2023/01/31	0	0.00	0.3	180.00	179.50	-0.3	980	-0.03%
2023/01/16	0.3	180.00	0	180.00	179.00	0.3	973	0.03%
2023/01/13	0.1	177.83	0	0.00	177.00	0.1	972	0.01%
2023/01/11	1	178.50	0	0.00	178.50	1	974	0.10%
2023/01/06	1	180.00	0.1	181.00	180.00	1	981	0.10%
2023/01/05	0	180.00	0	0.00	179.00	0	987	0.00%
2023/01/04	2	180.00	0	0.00	180.00	2	989	0.20%
2023/01/03	0	182.00	1	182.50	182.00	-1	987	-0.10%
2022/12/30	1	186.50	1	188.50	185.00	0	980	0.00%
2022/12/29	1.1	183.60	1	183.50	186.00	0.1	957	0.01%
2022/12/28	0	0.00	1	183.50	180.50	-1	933	-0.11%
2022/12/27	0	0.00	1	183.50	183.00	-1	928	-0.11%
2022/12/26	1	188.50	0	0.00	185.00	1	916	0.11%
2022/12/23	4.2	188.57	5	189.70	186.00	-0.8	899	-0.09%
2022/12/22	4	188.50	7	187.05	187.00	-3	835	-0.36%
2022/12/20	0	176.50	0	0.00	173.50	0	813	0.00%
2022/12/19	3	184.33	3	185.33	181.50	0	824	0.00%
2022/12/16	0	0.00	3	181.00	180.00	-3	805	-0.37%
2022/12/14	2	178.50	0	0.00	178.00	2	826	0.24%
2022/12/09	7	175.79	4	174.50	175.50	3	839	0.36%
2022/12/08	2	186.50	2	187.50	187.50	0	811	0.00%
2022/12/07	3	187.17	0	0.00	187.00	3	826	0.36%
2022/12/06	3	188.33	1	196.00	188.00	2	846	0.24%
2022/12/05	1	191.50	4.1	190.25	192.50	-3.1	890	-0.34%
2022/11/29	2	183.00	0	0.00	183.00	2	923	0.22%
2022/11/28	1	184.50	0	0.00	186.50	1	943	0.11%
2022/11/25	0	0.00	1	187.50	184.50	-1	979	-0.10%
2022/11/22	3.1	186.18	5	186.50	185.50	-2	1,146	-0.17%
2022/11/21	0	0.00	5	189.70	190.00	-5	1,151	-0.43%
2022/11/18	7	186.21	15	186.60	185.00	-8	1,163	-0.69%
2022/11/17	1	184.50	0	185.00	185.00	1	1,195	0.08%
2022/11/16	0	0.00	6	182.50	181.00	-6	1,250	-0.48%
2022/11/15	1	181.00	1	181.00	181.00	0	1,270	0.00%
2022/11/11	11	183.91	0	0.00	183.00	11	1,309	0.84%
2022/11/10	0	0.00	2	182.50	182.50	-2	1,311	-0.15%
2022/11/09	3	180.67	1	181.00	180.50	2	1,324	0.15%
2022/11/08	11	176.73	1	176.00	175.00	10	1,333	0.75%
2022/11/03	2	178.00	1.1	178.14	177.50	0.9	1,357	0.07%
2022/10/31	2	170.00	1	170.00	170.00	1	1,418	0.07%
2022/10/27	2	166.00	0	0.00	168.50	2	1,501	0.13%
2022/10/26	1	164.00	0	0.00	166.00	1	1,515	0.07%
2022/10/20	0	0.00	3	167.33	170.00	-3	1,560	-0.19%
2022/10/19	0	0.00	2	168.00	167.00	-2	1,570	-0.13%
2022/10/14	0	0.00	0.1	166.50	166.50	-0.1	1,579	-0.01%
2022/10/11	0	0.00	1	160.50	162.50	-1	1,572	-0.06%
2022/10/05	0	0.00	1	167.00	165.50	-1	1,580	-0.06%
2022/09/30	6	160.00	0	0.00	164.00	6	1,638	0.37%
2022/09/28	2	158.00	4	159.75	158.00	-2	1,655	-0.12%
2022/09/26	1	164.00	4	162.63	161.50	-3	1,656	-0.18%
2022/09/23	2	173.00	38	171.47	169.50	-36	1,650	-2.18%
2022/09/22	0	0.00	1	171.00	171.00	-1	1,665	-0.06%
2022/09/21	3	173.33	0	0.00	172.50	3	1,671	0.18%
2022/09/19	1	176.00	1	176.50	175.50	0	1,698	0.00%
2022/09/16	0	179.50	0	0.00	178.50	0	1,718	0.00%
2022/09/15	1	185.00	1	184.04	183.00	0	1,744	0.00%
2022/09/14	10	184.45	0	186.50	184.50	10	1,768	0.56%
2022/09/13	3	183.67	1	186.50	187.50	2	1,771	0.11%
2022/09/12	31	187.57	5	186.10	185.50	26	1,764	1.48%
2022/09/08	0.1	205.00	0	0.00	205.50	0.1	1,712	0.00%
2022/09/07	5	201.80	4	205.00	201.00	1	1,729	0.06%
2022/09/06	2	206.26	3	206.83	205.00	-1	1,734	-0.06%
2022/09/05	1	211.00	0	215.50	211.00	1	1,723	0.06%
2022/09/02	1	219.00	1	220.00	218.50	0	1,720	0.00%
2022/09/01	4	218.37	1	222.00	216.00	3	1,717	0.18%
2022/08/31	6	223.91	8	226.99	223.00	-2	1,766	-0.11%
2022/08/30	5	218.70	1.2	216.08	216.00	3.8	1,685	0.23%
2022/08/29	1	208.00	1	207.50	207.50	0	1,660	0.00%
2022/08/26	1	211.50	0	0.00	211.50	1	1,654	0.06%
2022/08/24	4.2	212.05	1	212.50	212.00	3.2	1,679	0.19%
2022/08/23	2	219.00	2	217.50	207.50	0	1,654	0.00%
2022/08/11	0	0.00	1	195.00	194.00	-1	2,004	-0.05%
2022/08/08	1	177.00	0	0.00	180.00	1	2,171	0.05%
2022/08/04	3	187.67	3	185.33	183.50	0	2,298	0.00%
2022/08/03	11	196.09	11	200.18	196.50	0	2,493	0.00%
2022/08/01	0	192.50	0	0.00	192.50	0	2,781	0.00%
2022/07/29	2	195.25	0	0.00	195.00	2	3,013	0.07%
2022/07/28	3	200.50	0	0.00	199.00	3	3,166	0.09%
2022/07/26	0.1	204.00	0	0.00	203.00	0.1	3,426	0.00%
2022/07/22	0	0.00	0.3	210.00	209.50	-0.3	3,424	-0.01%
2022/07/21	1	205.00	1	205.00	204.50	0	3,424	0.00%
2022/07/19	1	205.00	1	204.50	204.50	0	3,451	0.00%
2022/07/14	0	0.00	1	200.50	202.00	-1	3,497	-0.03%
2022/07/12	0	192.00	0	0.00	191.50	0	3,620	0.00%
2022/07/11	1	187.50	2	190.50	193.50	-1	3,703	-0.03%
2022/07/08	0	0.00	0	198.50	199.50	0	3,771	0.00%
2022/07/07	0	0.00	1	201.50	201.00	-1	4,001	-0.03%
2022/07/06	1	195.00	2	194.99	193.50	-1	4,387	-0.02%
2022/07/05	0	191.00	0	0.00	195.00	0	4,522	0.00%
2022/07/04	0	186.00	1.2	191.74	192.00	-1.2	4,655	-0.03%
2022/07/01	0	193.00	0	0.00	186.50	0	4,846	0.00%
2022/06/30	1	195.52	3	195.00	193.50	-2	4,940	-0.04%
2022/06/29	3	204.00	2	205.00	203.00	1	5,051	0.02%
2022/06/28	0	0.00	6	201.67	199.50	-6	5,108	-0.12%
2022/06/27	0	197.00	1	204.00	205.00	-1	5,091	-0.02%
2022/06/24	2	200.25	0	0.00	200.00	2	5,068	0.04%
2022/06/23	0	0.00	5	202.70	202.50	-5	5,060	-0.10%
2022/06/22	11	203.77	13	198.81	196.00	-2	5,016	-0.04%
2022/06/21	7	200.50	2	198.75	200.00	5	4,987	0.10%
2022/06/20	1	199.00	23	194.22	192.50	-22	4,965	-0.44%
2022/06/17	3	200.00	7	200.21	199.00	-4	4,940	-0.08%
2022/06/16	2	205.00	3.1	203.66	199.00	-1.1	4,922	-0.02%
2022/06/15	3	211.50	0	0.00	208.50	3	4,894	0.06%
2022/06/14	1	206.00	3	206.00	206.00	-2	4,879	-0.04%
2022/06/13	5	207.80	8	206.31	208.00	-3	4,864	-0.06%
2022/06/10	0	0.00	1	212.00	211.00	-1	4,837	-0.02%
2022/06/09	11	215.32	2	214.50	211.50	9	4,818	0.19%
2022/06/08	4	221.38	1	223.50	223.50	3	4,727	0.06%
2022/06/07	2	221.00	1	225.50	218.00	1	4,710	0.02%
2022/06/02	17	228.35	7	227.21	224.50	10	4,664	0.21%
2022/06/01	2	227.00	0	0.00	226.50	2	4,625	0.04%
2022/05/30	1	218.05	1	218.50	223.00	0	4,567	0.00%
2022/05/27	1	219.50	1	218.50	220.50	0	4,525	0.00%
2022/05/26	14	225.79	4	221.00	217.50	10	4,458	0.22%
2022/05/25	10	217.85	12	216.04	219.50	-2	4,350	-0.05%
2022/05/24	10	221.19	10	218.85	213.00	0	4,321	0.00%
2022/05/23	4	214.12	4	219.38	226.00	0	4,256	0.00%
2022/05/19	11	224.18	9	224.06	221.50	2	4,118	0.05%
2022/05/18	18	227.33	21.5	225.79	225.50	-3.5	3,992	-0.09%
2022/05/17	8	219.81	7	221.93	216.50	1	3,895	0.03%
2022/05/16	17	226.53	17	227.12	225.00	0	3,834	0.00%
2022/05/13	4	232.37	4	226.76	233.50	0	3,771	0.00%
2022/05/12	5	226.30	13	226.58	225.00	-8	3,697	-0.22%
2022/05/11	6	228.42	8	229.13	227.00	-2	3,632	-0.06%
2022/05/10	22	240.13	22	237.18	232.50	0	3,414	0.00%
2022/05/09	23	251.17	23	252.72	258.00	0	3,222	0.00%
2022/05/06	44	247.35	55	248.46	247.00	-11	3,078	-0.36%
2022/05/05	48	258.13	26	253.14	255.00	22	2,842	0.77%
2022/05/04	33	269.64	22.2	260.07	252.00	10.8	2,682	0.40%
2022/05/03	0	281.00	0	0.00	280.00	0	2,437	0.00%
2022/04/27	0	283.00	2	273.73	293.50	-2	2,462	-0.08%
2022/04/26	0	266.00	0	0.00	270.00	0	2,450	0.00%
2022/04/25	0	0.00	1	291.00	278.50	-1	2,434	-0.04%
2022/04/22	0	293.50	2	290.75	290.00	-2	2,434	-0.08%
2022/04/21	0	0.00	2	293.26	296.50	-2	2,429	-0.08%
2022/04/20	1	300.49	3	301.50	301.00	-2	2,411	-0.08%
2022/04/19	1	285.00	3	284.00	285.00	-2	2,387	-0.08%
2022/04/18	3	298.33	3	303.33	295.50	0	2,351	0.00%
2022/04/15	6	295.58	0	0.00	294.50	6	2,286	0.26%
2022/04/14	3	275.69	9	278.33	291.00	-6	2,226	-0.27%
2022/04/13	16	254.09	12.1	257.24	265.00	3.9	2,123	0.19%
2022/04/12	48	263.95	50	263.34	263.00	-2	1,899	-0.10%
2022/04/11	6	250.08	13.2	251.58	255.00	-7.2	1,512	-0.47%
2022/04/08	5	232.90	4.1	233.35	232.00	0.9	1,370	0.06%
2022/04/07	20	232.48	21.1	233.05	234.00	-1.1	1,226	-0.09%
2022/04/06	3.1	219.69	6	218.50	221.00	-3	1,022	-0.29%
2022/04/01	6	206.67	21	205.88	204.50	-15	912	-1.64%
2022/03/31	4	199.63	22	200.84	205.00	-18	777	-2.32%
2022/03/29	1	186.00	0	190.00	189.00	1	691	0.14%
2022/03/28	1	192.50	1	193.42	187.00	0	682	0.00%
2022/03/24	0	0.00	5	184.01	187.00	-5	660	-0.76%
2022/03/17	0	0.00	1	183.00	183.00	-1	662	-0.15%
2022/03/10	0	0.00	5	180.50	180.00	-5	667	-0.75%
2022/03/09	0	0.00	12	178.83	178.00	-12	665	-1.80%
2022/03/08	1	177.00	10	178.50	176.50	-9	660	-1.36%
2022/03/07	1.2	177.33	0	0.00	180.00	1.2	662	0.18%
2022/02/25	1	178.00	1	180.50	180.00	0	731	0.00%
2022/02/24	4	180.50	0	0.00	178.50	4	732	0.55%
2022/02/23	2	185.00	1	185.00	185.00	1	728	0.14%
2022/02/22	2	184.50	1	184.00	184.50	1	727	0.14%
2022/02/21	0	0.00	1	191.00	191.00	-1	718	-0.14%
2022/02/18	1	186.50	0	0.00	186.50	1	718	0.14%
2022/02/17	0	0.00	100	187.88	187.50	-100	720	-13.89%
2022/02/16	0	0.00	150	188.58	189.50	-150	717	-20.91%	大賣/鉅額交易
2022/02/15	139	193.50	0	0.00	191.50	139	711	19.55%	大買/鉅額交易
2022/02/14	111	194.16	0	0.00	192.00	111	710	15.63%	大買/鉅額交易
2022/02/11	6	195.75	1	201.50	193.00	5	707	0.71%
2022/02/10	1	198.00	2	198.50	198.50	-1	690	-0.14%
2022/02/07	3	187.00	0	0.00	190.50	3	663	0.45%
2022/01/26	1	186.50	0	187.00	187.00	1	659	0.15%
2022/01/25	4	189.75	0	0.00	191.00	4	646	0.62%
2022/01/24	1	194.99	12	193.79	193.00	-11	637	-1.72%
2022/01/20	0	0.00	1	186.00	187.00	-1	578	-0.17%
2022/01/18	0	0.00	1	193.50	191.50	-1	571	-0.18%
2022/01/17	5	190.00	0	0.00	190.00	5	570	0.88%
2022/01/11	6	185.00	0	0.00	182.50	6	541	1.11%
2022/01/10	4	193.13	6	193.75	189.50	-2	529	-0.38%
2022/01/07	0	195.17	22	195.57	195.00	-22	498	-4.41%
2022/01/05	2	192.00	4	191.38	189.50	-2	463	-0.43%
2022/01/04	0	0.00	5	189.90	190.50	-5	447	-1.12%
2022/01/03	3	184.33	1	184.00	183.50	2	425	0.47%
2021/12/30	0	0.00	1	182.00	181.50	-1	421	-0.24%
2021/12/28	0	0.00	1	179.00	181.00	-1	420	-0.24%
2021/12/24	0	0.00	5	176.30	176.50	-5	429	-1.16%
2021/12/22	0	0.00	1	178.00	178.00	-1	441	-0.23%
2021/12/21	1	178.00	0	0.00	178.00	1	445	0.22%
2021/12/20	2	179.00	0	0.00	179.00	2	448	0.45%
2021/12/17	0	0.00	1	177.50	178.00	-1	450	-0.22%
2021/12/15	1	174.00	0	0.00	174.50	1	456	0.22%
2021/12/09	0	0.00	1	175.50	175.50	-1	489	-0.20%
2021/12/08	0	0.00	1	176.00	175.50	-1	502	-0.20%
2021/12/07	0	0.00	1	173.50	172.50	-1	517	-0.19%
2021/12/03	2	174.25	0	0.00	175.00	2	604	0.33%
2021/12/01	2	175.25	0	0.00	172.50	2	670	0.30%
2021/11/30	1	173.00	5	172.80	172.50	-4	668	-0.60%
2021/11/29	7	182.86	3	182.17	176.00	4	660	0.61%
2021/11/23	0	0.00	1	171.50	171.50	-1	599	-0.17%
2021/11/22	0	0.00	7	171.36	171.00	-7	601	-1.16%
2021/11/19	6	170.00	0	0.00	169.00	6	595	1.01%
2021/11/18	2	168.75	0	0.00	169.00	2	595	0.34%
2021/11/17	1	170.00	0	0.00	170.00	1	594	0.17%
2021/11/16	1	169.00	0	0.00	170.00	1	591	0.17%
2021/11/15	1	168.00	0	0.00	167.50	1	592	0.17%
2021/11/12	1	165.00	1	165.00	165.00	0	603	0.00%
2021/11/11	1	165.50	1	167.50	165.00	0	607	0.00%
2021/11/10	1	168.00	3	166.67	166.00	-2	609	-0.33%
2021/11/09	3	167.83	2	167.50	168.50	1	611	0.16%
2021/11/08	1	174.00	0	0.00	174.00	1	598	0.17%
2021/11/05	0	0.00	1	177.00	176.00	-1	602	-0.17%
2021/11/04	3	177.33	3	177.33	176.50	0	608	0.00%
2021/11/03	3	176.50	0	0.00	177.50	3	615	0.49%
2021/11/02	1	178.00	0	0.00	174.00	1	621	0.16%
2021/10/29	1	175.50	2	174.25	174.50	-1	664	-0.15%
2021/10/28	4	173.75	0	0.00	173.50	4	674	0.59%
2021/10/19	1	170.00	0	0.00	170.50	1	811	0.12%
2021/10/18	2	170.00	0	0.00	169.50	2	818	0.24%
2021/10/14	0	0.00	1	165.00	172.00	-1	866	-0.12%
2021/10/12	2	168.25	0	0.00	167.00	2	868	0.23%
2021/10/04	2	173.00	0	0.00	168.50	2	964	0.21%
2021/10/01	3	175.50	8	177.75	175.00	-5	973	-0.51%
2021/09/30	1	176.50	0	0.00	178.00	1	1,046	0.10%
2021/09/29	3	181.83	2	182.75	180.50	1	1,056	0.09%
2021/09/28	0	0.00	1	187.50	186.00	-1	1,081	-0.09%
2021/09/24	1	189.00	0	0.00	189.00	1	1,125	0.09%
2021/09/23	0.1	191.42	2	192.00	190.50	-1.9	1,135	-0.17%
2021/09/22	1	187.00	1	189.00	190.00	0	1,164	0.00%
2021/09/17	1	194.50	0	0.00	194.50	1	1,178	0.08%
2021/09/16	0	0.00	2	197.00	195.50	-2	1,210	-0.17%
2021/09/15	7	206.57	0	0.00	205.50	7	1,242	0.56%
2021/09/14	0	0.00	2	211.00	210.50	-2	1,280	-0.16%
2021/09/13	7	210.86	2	212.75	210.50	5	1,327	0.38%
2021/09/10	1	217.00	1	215.50	215.50	0	1,384	0.00%
2021/09/09	2	218.00	1	220.00	220.00	1	1,501	0.07%
2021/09/08	3	225.67	7	220.94	223.00	-4	1,498	-0.27%
2021/09/07	6	221.67	30	223.57	225.00	-24	1,489	-1.61%
2021/09/03	1	208.00	0	0.00	207.50	1	1,559	0.06%
2021/09/02	1	210.50	0	0.00	210.50	1	1,665	0.06%
2021/08/27	6	206.17	0	0.00	205.50	6	2,202	0.27%
2021/08/26	0	0.00	2	207.75	208.00	-2	2,245	-0.09%
2021/08/20	5	204.00	0	0.00	202.00	5	2,562	0.20%
2021/08/18	18	206.44	4	208.25	210.00	14	2,805	0.50%
2021/08/16	0	0.00	2	212.75	213.00	-2	3,180	-0.06%
2021/08/13	3	217.33	3	216.33	216.00	0	3,287	0.00%
2021/08/12	0	0.00	1	215.50	215.50	-1	3,377	-0.03%
2021/08/11	13	216.54	6.1	213.74	212.50	7	3,437	0.20%
2021/08/10	3	217.00	2	216.50	216.50	1	3,561	0.03%
2021/08/09	1	221.00	2	219.50	219.50	-1	3,649	-0.03%
2021/08/06	1	226.00	1	226.00	225.50	0	3,676	0.00%
2021/08/05	0	0.00	8	225.88	227.00	-8	3,701	-0.22%
2021/08/04	3	223.17	3	222.67	222.50	0	3,699	0.00%
2021/08/03	0	0.00	2	221.00	220.50	-2	3,687	-0.05%
2021/08/02	3	215.33	1	216.00	218.50	2	3,691	0.05%
2021/07/30	0	0.00	4	214.50	214.00	-4	3,687	-0.11%
2021/07/28	4.1	212.39	20	211.00	211.00	-15.9	3,703	-0.43%
2021/07/27	5	218.70	3	217.83	216.50	2	3,704	0.05%
2021/07/26	9.1	230.32	3	230.17	230.00	6.1	3,678	0.16%
2021/07/23	4	224.75	5	221.90	227.50	-1	3,664	-0.03%
2021/07/22	2	216.50	1	218.00	217.50	1	3,638	0.03%
2021/07/21	4	215.13	6	214.67	214.00	-2	3,634	-0.06%
2021/07/20	7	218.79	5	218.20	215.00	2	3,626	0.06%
2021/07/19	0	0.00	2	214.00	213.00	-2	3,593	-0.06%
2021/07/16	2	213.50	0	0.00	214.00	2	3,596	0.06%
2021/07/15	1	215.50	4	216.00	215.50	-3	3,591	-0.08%
2021/07/14	0	0.00	1	215.50	214.00	-1	3,590	-0.03%
2021/07/13	4	213.88	9	216.11	218.00	-5	3,584	-0.14%
2021/07/12	6	216.75	5	216.30	216.00	1	3,563	0.03%
2021/07/09	9	222.83	0	0.00	221.00	9	3,531	0.25%
2021/07/08	2	229.75	2	228.00	228.00	0	3,509	0.00%
2021/07/07	20	231.00	4.1	233.88	229.50	15.9	3,501	0.46%
2021/07/06	1	228.50	0	0.00	226.00	1	3,430	0.03%
2021/07/05	3	225.33	4	227.25	229.50	-1	3,434	-0.03%
2021/07/02	2	231.75	2	232.75	231.00	0	3,420	0.00%
2021/07/01	1.1	231.61	16.1	232.22	233.00	-15	3,406	-0.44%
2021/06/30	0.1	229.00	2	229.50	228.00	-1.9	3,376	-0.06%
2021/06/29	1	229.00	2	227.75	227.50	-1	3,367	-0.03%
2021/06/28	0.1	234.00	1	234.50	233.50	-0.9	3,341	-0.03%
2021/06/25	14	236.14	9	235.83	234.00	5	3,323	0.15%
2021/06/24	7	236.93	12	237.50	237.00	-5	3,296	-0.15%
2021/06/23	7	235.43	12	235.46	234.00	-5	3,256	-0.15%
2021/06/22	16.4	229.80	4	231.88	232.50	12.4	3,193	0.39%
2021/06/21	6	232.25	28.5	230.75	226.50	-22.5	3,144	-0.72%
2021/06/18	12	234.88	21	234.69	232.50	-9	3,078	-0.29%
2021/06/17	10	218.45	2	217.25	220.00	8	2,947	0.27%
2021/06/16	2	220.00	1	219.00	218.50	1	2,924	0.03%
2021/06/15	23.5	220.29	6.2	217.08	217.50	17.3	2,875	0.60%
2021/06/11	18	228.50	6	228.92	223.50	12	2,808	0.43%
2021/06/10	15	231.20	12	235.42	229.50	3	2,742	0.11%
2021/06/09	23	226.15	6.2	227.16	232.00	16.8	2,638	0.64%
2021/06/08	10	229.15	11	230.14	228.50	-1	2,503	-0.04%
2021/06/07	16	226.34	21	223.52	228.00	-5	2,398	-0.21%
2021/06/04	8	217.88	2	215.00	212.50	6	2,191	0.27%
2021/06/03	5.2	214.65	9	213.44	215.00	-3.9	2,125	-0.18%
2021/06/02	9	217.28	7	217.36	214.00	2	2,083	0.10%
2021/06/01	3	209.17	2	210.25	213.00	1	1,996	0.05%
2021/05/31	6	211.17	8	213.31	208.50	-2	1,950	-0.10%
2021/05/28	10.1	215.20	3.3	213.14	212.00	6.7	1,863	0.36%
2021/05/27	7	215.43	8	215.44	218.00	-1	1,787	-0.06%
2021/05/26	9.4	224.51	8	222.75	213.50	1.4	1,717	0.08%
2021/05/25	11	213.27	8	212.69	217.00	3	1,590	0.19%
2021/05/24	3	206.68	8	210.94	212.00	-5	1,419	-0.35%
2021/05/21	11	194.00	9	194.94	193.00	2	1,227	0.16%
2021/05/20	7	184.29	9	186.11	190.00	-2	1,141	-0.18%
2021/05/19	3	178.67	0	0.00	177.50	3	1,081	0.28%
2021/05/18	11	185.36	2	187.00	186.00	9	1,026	0.88%
2021/05/17	6	192.67	20	192.08	195.00	-14	904	-1.55%
2021/05/14	2	170.25	6	176.33	177.50	-4	814	-0.49%
2021/05/13	3	172.00	7	172.21	173.00	-4	783	-0.51%
2021/05/12	2	163.75	6	167.42	164.50	-4	746	-0.54%
2021/05/11	1	160.00	4	160.25	160.00	-3	725	-0.41%
2021/05/10	8	162.63	0	0.00	163.00	8	715	1.12%
2021/05/05	2	174.00	1	177.00	173.00	1	705	0.14%
2021/05/04	5	160.30	4	159.75	162.50	1	696	0.14%
2021/05/03	2	170.00	0	0.00	166.00	2	707	0.28%
2021/04/29	1	172.00	0	0.00	171.50	1	704	0.14%
2021/04/28	6	176.42	0	0.00	175.50	6	702	0.85%
2021/04/23	1	177.50	1	177.00	177.50	0	716	0.00%
2021/04/22	2	178.00	0	0.00	177.50	2	725	0.28%
2021/04/14	1	181.00	0	0.00	181.00	1	778	0.13%
2021/04/13	2	182.00	2	181.25	180.00	0	780	0.00%
2021/04/09	3	183.50	7	183.93	183.50	-4	777	-0.51%
2021/04/08	1	189.50	0	0.00	191.00	1	761	0.13%
2021/04/07	0	0.00	4	183.50	186.00	-4	748	-0.53%
2021/04/06	3	184.00	1	184.00	183.00	2	750	0.27%
2021/04/01	2	184.25	3	184.17	184.00	-1	750	-0.13%
2021/03/31	0	0.00	2	186.50	185.50	-2	758	-0.26%
2021/03/30	2	188.50	1	189.00	188.00	1	760	0.13%
2021/03/29	1	185.00	0	0.00	187.00	1	774	0.13%
2021/03/25	1	184.00	1	182.50	183.00	0	812	0.00%
2021/03/22	2	181.00	0	0.00	181.00	2	820	0.24%
2021/03/19	3	181.17	0	0.00	181.00	3	819	0.37%
2021/03/16	1	181.50	0	0.00	182.00	1	854	0.12%
2021/03/15	1	182.50	0	0.00	181.00	1	919	0.11%
2021/03/12	4	182.38	0	0.00	181.50	4	939	0.43%
2021/03/11	5	182.20	3	182.17	182.50	2	956	0.21%
2021/03/10	0	0.00	1	186.50	186.00	-1	948	-0.11%
2021/03/09	1	183.00	3	184.50	185.50	-2	955	-0.21%
2021/03/08	3	188.83	1	186.50	187.00	2	970	0.21%
2021/03/04	2	187.00	2	190.00	187.00	0	1,076	0.00%
2021/03/03	2	189.75	5	191.00	190.00	-3	1,079	-0.28%
2021/02/26	0	0.00	2	198.50	196.50	-2	1,119	-0.18%
2021/02/25	1	202.00	0	0.00	201.00	1	1,114	0.09%
2021/02/24	1	195.50	2	196.00	196.50	-1	1,082	-0.09%
2021/02/23	1	195.50	1.1	196.00	193.00	-0.1	1,081	-0.01%
2021/02/22	0	0.00	2.1	198.48	198.00	-2.1	1,087	-0.19%
2021/02/19	1	188.00	38.1	188.55	192.50	-37.1	1,103	-3.36%
2021/02/18	1	182.50	10	183.00	184.00	-9	1,144	-0.79%
2021/02/17	1	181.00	0	0.00	183.00	1	1,160	0.09%
2021/02/04	2	181.00	0	0.00	180.00	2	1,227	0.16%
2021/02/03	0	0.00	2	181.00	181.00	-2	1,291	-0.15%
2021/02/01	0	0.00	1	181.50	180.50	-1	1,387	-0.07%
2021/01/28	1	180.50	0	0.00	181.50	1	1,502	0.07%
2021/01/27	10	184.00	1	185.00	184.50	9	1,553	0.58%
2021/01/26	30.1	182.50	2	182.75	185.00	28.1	1,573	1.79%
2021/01/25	1.3	181.08	0	0.00	184.00	1.3	1,658	0.08%
2021/01/22	1	169.01	0	0.00	176.00	1	1,682	0.06%
2021/01/21	0	0.00	2	170.75	169.00	-2	1,755	-0.11%
2021/01/20	3	172.17	1	174.50	171.00	2	1,800	0.11%
2021/01/19	1	178.00	1	178.00	178.00	0	1,842	0.00%
2021/01/18	2	182.50	0	0.00	179.00	2	1,858	0.11%
2021/01/15	4	179.25	2	178.50	178.00	2	1,921	0.10%
2021/01/14	0	0.00	2	182.00	181.50	-2	2,120	-0.09%
2021/01/13	0	0.00	30	183.50	182.50	-30	2,180	-1.38%
2021/01/12	1	187.00	0	0.00	187.00	1	2,172	0.05%
2021/01/11	1	186.50	1	186.50	187.00	0	2,159	0.00%
2021/01/08	0	0.00	1	181.00	181.00	-1	2,148	-0.05%
2021/01/07	1	185.50	0	0.00	182.00	1	2,155	0.05%
2021/01/06	2	185.50	2	187.75	183.00	0	2,162	0.00%
2021/01/05	0.2	185.00	0	0.00	186.00	0.2	2,178	0.01%
2020/12/30	1	183.50	3	182.50	183.50	-2	2,213	-0.09%
2020/12/29	3	180.50	0	0.00	180.50	3	2,223	0.13%
2020/12/28	0.2	184.00	1	183.00	182.00	-0.8	2,241	-0.04%
2020/12/25	5	183.20	0	0.00	183.00	5	2,252	0.22%
2020/12/24	2	185.75	1	186.50	185.50	1	2,245	0.04%
2020/12/23	3	187.33	0	0.00	186.00	3	2,243	0.13%
2020/12/22	0	0.00	2	193.00	191.50	-2	2,239	-0.09%
2020/12/21	2	177.50	3	180.00	182.50	-1	2,219	-0.05%
2020/12/18	1	183.00	0	0.00	182.00	1	2,216	0.05%
2020/12/16	2	184.53	1	185.00	184.50	1	2,248	0.05%
2020/12/15	2	187.00	0	0.00	186.50	2	2,247	0.09%
2020/12/14	1	188.50	0	0.00	188.00	1	2,252	0.04%
2020/12/11	1	183.00	0	0.00	185.00	1	2,278	0.04%
2020/12/09	6.2	189.37	0	0.00	188.00	6.2	2,256	0.27%
2020/12/08	6	200.25	5	198.50	200.50	1	2,213	0.05%
2020/12/07	1.1	206.19	0	0.00	206.00	1.1	2,202	0.05%
2020/12/04	30	210.92	0	0.00	211.00	30	2,193	1.37%
2020/12/02	0.1	216.00	30	216.98	214.00	-29.9	2,193	-1.36%
2020/12/01	4	218.88	1	219.00	215.00	3	2,183	0.14%
2020/11/30	0	225.00	0	219.00	229.00	0	2,144	0.00%
2020/11/25	4	212.50	9	214.39	215.00	-5	2,120	-0.24%
2020/11/24	0	0.00	1	208.00	208.00	-1	2,090	-0.05%
2020/11/23	1.1	209.18	0	0.00	208.50	1.1	2,092	0.05%
2020/11/20	4	207.50	1	208.00	208.00	3	2,095	0.14%
2020/11/19	0	0.00	2	215.00	210.50	-2	2,089	-0.10%
2020/11/18	2	210.25	0	0.00	211.00	2	2,081	0.10%
2020/11/17	30	212.57	12	209.04	209.50	18	2,063	0.87%
2020/11/16	1	225.50	2	224.50	226.00	-1	2,026	-0.05%
2020/11/12	0	0.00	3	219.50	219.50	-3	2,006	-0.15%
2020/11/11	10	207.00	2	215.75	217.50	8	1,992	0.40%
2020/11/10	7	209.36	100	209.65	207.00	-93	1,943	-4.78%
2020/11/09	32	231.39	0	0.00	230.00	32	1,877	1.70%
2020/11/06	2	229.00	1	230.50	230.00	1	1,875	0.05%
2020/11/05	5	223.40	182	223.21	223.50	-177	1,847	-9.58%	大賣/鉅額交易
2020/11/04	4	213.13	3	213.50	214.50	1	1,809	0.06%
2020/11/03	3	222.00	2.1	224.27	223.00	0.9	1,778	0.05%
2020/11/02	4	226.25	3	226.50	220.00	1	1,777	0.06%
2020/10/30	0	0.00	4	233.75	231.50	-4	1,693	-0.24%
2020/10/29	8	230.63	9	232.83	234.00	-1	1,652	-0.06%
2020/10/28	0	0.00	3	226.17	227.00	-3	1,592	-0.19%
2020/10/27	12	225.83	9	223.00	220.50	3	1,546	0.19%
2020/10/26	1	223.00	3	221.83	222.00	-2	1,517	-0.13%
2020/10/23	2	229.25	5	227.80	224.00	-3	1,513	-0.20%
2020/10/22	293	222.63	240	228.28	225.50	53	1,458	3.63%	大買/大賣/
2020/10/21	4	206.38	5	215.00	218.50	-1	1,271	-0.08%
2020/10/20	1	201.00	1	199.00	199.00	0	1,214	0.00%
2020/10/19	2	202.00	1	201.00	201.00	1	1,232	0.08%
2020/10/16	1	201.50	3	201.50	201.00	-2	1,242	-0.16%
2020/10/15	36	200.28	2	200.75	201.50	34	1,261	2.70%
2020/10/14	3	204.50	6	205.00	205.50	-3	1,296	-0.23%
2020/10/13	171	199.54	105	196.76	203.00	66	1,327	4.97%	大買/大賣/
2020/10/12	125	201.02	20	197.40	196.50	105	1,321	7.95%	大買/鉅額交易
2020/10/08	2	193.50	2	189.00	189.00	0	1,321	0.00%
2020/10/07	1	193.50	0	0.00	194.50	1	1,328	0.08%
2020/10/06	1	198.00	4	194.00	193.00	-3	1,338	-0.22%
2020/10/05	3	199.50	31	199.45	198.00	-28	1,369	-2.04%
2020/09/30	1	192.00	6	186.83	192.00	-5	1,427	-0.35%
2020/09/28	0	0.00	1	186.00	185.50	-1	1,470	-0.07%
2020/09/25	7	183.21	1	183.00	183.00	6	1,485	0.40%
2020/09/24	4	192.88	1	188.50	188.50	3	1,487	0.20%
2020/09/23	31	198.76	1	198.50	196.00	30	1,489	2.01%
2020/09/22	4	203.25	32	204.83	198.50	-28	1,494	-1.87%
2020/09/21	0	0.00	1	199.00	197.00	-1	1,478	-0.07%
2020/09/18	1	203.00	1	201.00	201.00	0	1,525	0.00%
2020/09/17	1	202.00	1	201.50	201.50	0	1,551	0.00%
2020/09/16	33	200.71	1	202.00	203.00	32	1,584	2.02%
2020/09/15	0	195.00	0	0.00	193.00	0	1,569	0.00%
2020/09/14	0	0.00	2	192.50	193.00	-2	1,596	-0.13%
2020/09/11	3	189.17	3	190.17	186.50	0	1,626	0.00%
2020/09/10	0	0.00	8	193.63	193.50	-8	1,671	-0.48%
2020/09/09	1	197.00	1	194.00	194.00	0	1,675	0.00%
2020/09/08	1	200.50	1	198.00	198.00	0	1,691	0.00%
2020/09/07	3	200.67	1	198.00	198.00	2	1,733	0.12%
2020/09/04	1	203.00	2	203.00	202.50	-1	1,773	-0.06%
2020/09/03	0	0.00	5	208.20	206.50	-5	1,831	-0.27%
2020/09/02	1	213.50	23	203.76	213.50	-22	1,842	-1.19%
2020/09/01	1	203.50	0	0.00	199.50	1	1,860	0.05%
2020/08/31	1	206.00	0	0.00	204.50	1	1,887	0.05%
2020/08/28	2	207.00	1	208.50	205.50	1	1,944	0.05%
2020/08/27	1	204.50	3	210.33	212.00	-2	2,001	-0.10%
2020/08/26	1	208.50	1	206.50	206.50	0	2,103	0.00%
2020/08/25	2	207.00	4	206.75	207.50	-2	2,158	-0.09%
2020/08/24	2	211.75	1	209.00	209.00	1	2,199	0.05%
2020/08/21	1	208.50	1	215.00	215.00	0	2,214	0.00%
2020/08/20	4	199.25	6	203.58	204.50	-2	2,218	-0.09%
2020/08/19	0	0.00	2	215.50	213.50	-2	2,201	-0.09%
2020/08/18	1	224.00	3	220.67	222.50	-2	2,199	-0.09%
2020/08/14	2	217.50	0	0.00	217.50	2	2,202	0.09%
2020/08/13	1	225.00	0	0.00	224.00	1	2,215	0.05%
2020/08/12	2	223.50	2	224.00	223.00	0	2,269	0.00%
2020/08/11	6	222.75	2	219.50	219.50	4	2,400	0.17%
2020/08/10	1	234.00	0	0.00	233.50	1	2,499	0.04%
2020/08/07	1	254.50	2	244.25	243.50	-1	2,665	-0.04%
2020/08/05	1	263.00	0	0.00	264.50	1	2,662	0.04%
2020/08/04	2	262.00	0	0.00	261.00	2	2,686	0.07%
2020/08/03	4	261.38	3	261.50	262.00	1	2,704	0.04%
2020/07/30	5	256.80	4	256.00	255.00	1	2,774	0.04%
2020/07/29	2	250.50	0	0.00	250.50	2	2,776	0.07%
2020/07/28	0	0.00	2	247.75	248.50	-2	2,778	-0.07%
2020/07/27	2	246.50	2	248.25	246.50	0	2,781	0.00%
2020/07/24	1	244.00	2	246.75	248.00	-1	2,769	-0.04%
2020/07/23	0	0.00	2	243.50	242.50	-2	2,789	-0.07%
2020/07/22	2	241.50	0	0.00	240.00	2	2,802	0.07%
2020/07/21	1	245.00	1	248.00	244.00	0	2,869	0.00%
2020/07/20	1	247.50	1	246.00	249.00	0	2,869	0.00%
2020/07/17	1	234.00	20	238.55	230.50	-19	2,873	-0.66%
2020/07/16	23	245.96	23	246.11	243.50	0	2,851	0.00%
2020/07/15	2	241.50	0	0.00	248.50	2	2,858	0.07%
2020/07/14	1	246.00	0	0.00	242.00	1	2,894	0.03%
2020/07/10	3	248.33	1	246.50	243.50	2	2,960	0.07%
2020/07/09	31	253.63	2	254.75	249.00	29	2,934	0.99%
2020/07/08	3	264.67	8.6	266.43	271.00	-5.6	2,864	-0.20%
2020/07/07	5	269.50	0	0.00	268.00	5	2,854	0.18%
2020/07/06	1	278.98	24	276.60	276.50	-23	2,910	-0.79%
2020/07/03	2	273.00	0	0.00	273.00	2	2,932	0.07%
2020/07/02	1	279.00	2	277.75	278.00	-1	2,959	-0.03%
2020/06/30	20	271.00	3	271.17	274.00	17	3,018	0.56%
2020/06/29	6	278.42	5	275.20	272.50	1	3,015	0.03%
2020/06/24	6	273.75	2	279.25	272.00	4	2,995	0.13%
2020/06/23	2	281.25	1	281.50	282.00	1	3,007	0.03%
2020/06/22	0	0.00	19	270.47	270.50	-19	2,984	-0.64%
2020/06/19	5	275.20	0	0.00	273.00	5	3,003	0.17%
2020/06/18	3	282.83	1	285.00	282.00	2	2,994	0.07%
2020/06/17	0	0.00	2	275.50	280.00	-2	2,974	-0.07%
2020/06/16	1	271.50	0	0.00	273.50	1	2,959	0.03%
2020/06/15	1	270.00	3	271.33	269.00	-2	3,024	-0.07%
2020/06/12	1	266.00	6	268.50	269.50	-5	3,080	-0.16%
2020/06/11	2	279.50	28	269.59	267.00	-26	3,068	-0.85%
2020/06/10	11	273.36	73	280.60	271.00	-62	3,054	-2.03%
2020/06/09	55	282.08	3	282.83	281.00	52	3,047	1.71%
2020/06/08	23	285.87	3	280.17	284.50	20	3,063	0.65%
2020/06/05	0	0.00	59.6	282.15	283.00	-59.6	3,042	-1.96%
2020/06/04	24	293.88	3	294.00	288.00	21	3,040	0.69%
2020/06/03	6	299.83	7	295.36	298.50	-1	3,010	-0.03%
2020/06/02	15	296.50	4	289.00	286.00	11	2,991	0.37%
2020/06/01	4	297.13	5	302.81	308.00	-1	2,921	-0.03%
2020/05/29	1	277.00	3	294.67	293.00	-2	2,905	-0.07%
2020/05/28	1	271.00	2	268.75	282.00	-1	2,884	-0.03%
2020/05/27	6	260.00	8	260.13	262.00	-2	2,904	-0.07%
2020/05/26	16	276.00	1	275.00	272.00	15	2,892	0.52%
2020/05/25	54	279.88	0	0.00	278.00	54	2,880	1.88%
2020/05/22	7	279.00	1	279.00	280.00	6	2,899	0.21%
2020/05/21	3	274.00	3.1	270.48	270.00	-0.1	2,904	0.00%
2020/05/20	1	263.00	1	265.00	271.50	0	3,015	0.00%
2020/05/19	3	262.50	103	269.89	256.50	-100	3,079	-3.25%	大賣/
2020/05/18	14	286.29	3.1	289.47	284.00	10.9	3,076	0.35%
2020/05/15	7	279.46	4	279.38	289.00	3	2,937	0.10%
2020/05/14	50	259.62	10	263.25	263.00	40	2,805	1.43%
2020/05/13	60	241.00	3	241.00	241.00	57	2,635	2.16%
2020/05/12	2	213.00	1	215.00	219.50	1	2,635	0.04%
2020/05/11	2	212.50	8	207.31	214.00	-6	2,600	-0.23%
2020/05/08	5	201.20	0	0.00	201.00	5	2,568	0.19%
2020/05/07	0	0.00	4	207.00	207.00	-4	2,548	-0.16%
2020/05/06	4	207.75	5	205.90	200.00	-1	2,531	-0.04%
2020/05/05	0	0.00	5	195.90	196.00	-5	2,447	-0.20%
2020/05/04	9	192.00	3	192.50	190.50	6	2,424	0.25%
2020/04/30	1	193.00	1	190.00	190.50	0	2,412	0.00%
2020/04/29	1	192.00	1	190.00	189.50	0	2,422	0.00%
2020/04/28	0	0.00	6	188.33	188.50	-6	2,434	-0.25%
2020/04/27	1	187.00	0	0.00	188.00	1	2,413	0.04%
2020/04/24	0	0.00	6	188.67	189.00	-6	2,379	-0.25%
2020/04/23	2	183.00	2	180.50	182.50	0	2,303	0.00%
2020/04/22	1	181.50	5	179.70	182.00	-4	2,297	-0.17%
2020/04/20	0	0.00	2	174.00	177.50	-2	2,253	-0.09%
2020/04/17	0	0.00	1	173.00	172.00	-1	2,234	-0.04%
2020/04/15	0	0.00	2	165.00	167.00	-2	2,113	-0.09%
2020/04/13	3	163.83	0	0.00	164.00	3	2,082	0.14%
2020/04/10	3	162.50	0	0.00	161.50	3	2,074	0.14%
2020/04/09	8	168.13	5	164.70	161.50	3	2,062	0.15%
2020/04/08	4	171.25	2	171.50	174.00	2	1,979	0.10%
2020/04/07	2	171.50	1	173.00	172.50	1	1,948	0.05%
2020/04/06	0	0.00	1	171.00	172.50	-1	1,912	-0.05%
2020/04/01	25	168.50	0	0.00	168.00	25	1,866	1.34%
2020/03/31	0	0.00	1	164.00	167.50	-1	1,832	-0.05%
2020/03/30	3	163.33	3	164.50	164.00	0	1,812	0.00%
2020/03/27	1	164.50	6	163.08	162.00	-5	1,778	-0.28%
2020/03/26	1	158.50	2	158.75	159.00	-1	1,729	-0.06%
2020/03/25	6	161.17	9	159.94	158.00	-3	1,710	-0.18%
2020/03/24	4	160.00	3	159.67	161.00	1	1,675	0.06%
2020/03/23	1	155.00	0	0.00	155.00	1	1,649	0.06%
2020/03/20	1	158.00	18	159.00	159.00	-17	1,626	-1.04%
2020/03/19	11	151.82	7	152.29	150.00	4	1,572	0.25%
2020/03/18	6	156.25	16	158.75	159.00	-10	1,490	-0.67%
2020/03/17	2	144.50	3	146.00	147.50	-1	1,405	-0.07%
2020/03/16	4	143.63	3	146.83	143.00	1	1,367	0.07%
2020/03/13	2	138.50	0	0.00	140.00	2	1,330	0.15%
2020/03/12	3	153.83	1	153.00	151.50	2	1,273	0.16%
2020/03/11	0	0.00	3	161.00	161.50	-3	1,223	-0.25%
2020/03/10	14	159.68	1	159.00	161.50	13	1,196	1.09%
2020/03/09	9	167.00	1	168.00	165.00	8	1,155	0.69%
2020/03/06	3	169.50	5	170.90	168.50	-2	1,122	-0.18%
2020/03/05	2	167.50	1	168.00	167.00	1	1,069	0.09%
2020/03/04	5	164.10	4	166.63	166.50	1	1,027	0.10%
2020/03/03	2	165.25	3	164.17	163.50	-1	978	-0.10%
2020/03/02	3	153.50	5	159.10	164.00	-2	950	-0.21%
2020/02/26	1	161.00	10	160.00	159.00	-9	883	-1.02%
2020/02/25	1	161.50	1	161.50	160.00	0	882	0.00%
2020/02/24	13.1	160.73	3	160.00	159.50	10.1	843	1.20%
2020/02/21	7	167.14	6	164.25	158.50	1	806	0.12%
2020/02/20	3	160.67	4	159.25	162.00	-1	673	-0.15%
2020/02/19	2	155.50	0	0.00	160.50	2	576	0.35%
2020/02/18	2	145.00	0	0.00	146.00	2	518	0.39%
2020/02/13	1	142.50	0	0.00	145.50	1	484	0.21%
2020/02/12	1	143.00	0	0.00	143.00	1	474	0.21%
2020/02/11	1	143.00	1	142.50	143.00	0	470	0.00%
2020/02/10	2	141.00	0	0.00	139.00	2	460	0.43%
2020/02/07	0	0.00	1	146.00	142.00	-1	450	-0.22%
2020/02/06	11	142.95	0	0.00	142.00	11	442	2.48%
2020/02/05	1	144.00	0	0.00	143.00	1	441	0.23%
2020/02/04	0	0.00	5	142.10	144.50	-5	427	-1.17%
2020/02/03	2	142.00	1	142.50	140.50	1	417	0.24%
2020/01/30	0	0.00	6	138.00	134.00	-6	364	-1.65%
2020/01/16	0	0.00	3	138.67	141.50	-3	341	-0.88%
2020/01/15	1.1	140.93	1	141.00	139.00	0.1	324	0.02%
2020/01/14	0	0.00	10	137.35	138.50	-10	295	-3.38%
2020/01/09	0.4	133.00	0	0.00	132.50	0.4	254	0.17%
2020/01/06	6	133.00	1	132.50	132.50	5	246	2.03%
2020/01/03	1	133.00	2	132.50	134.00	-1	264	-0.38%
2020/01/02	1	131.00	0	0.00	130.50	1	255	0.39%
2019/12/31	0	0.00	2.6	130.12	130.50	-2.6	253	-1.04%
2019/12/27	4	124.00	0	0.00	126.00	4	236	1.69%
2019/12/11	0	0.00	1	123.00	122.50	-1	272	-0.37%
2019/11/26	1	127.00	0	0.00	127.50	1	355	0.28%
2019/11/25	3	127.00	0	0.00	128.00	3	353	0.85%
2019/11/22	0	0.00	26	126.54	129.00	-26	351	-7.40%
2019/11/05	1	125.00	0	0.00	124.00	1	475	0.21%
2019/11/04	1	125.00	0	0.00	124.50	1	477	0.21%
2019/10/15	0.5	129.00	0	0.00	126.50	0.5	601	0.08%
2019/10/14	27	121.89	1	124.00	126.00	26	604	4.30%
2019/10/02	3	137.00	0	0.00	135.00	3	612	0.49%
2019/09/16	0	0.00	4	144.00	142.50	-4	636	-0.63%
2019/09/12	3	138.00	0	0.00	140.00	3	633	0.47%
2019/09/03	0	0.00	1	138.00	139.00	-1	631	-0.16%
2019/08/29	0	0.00	10	132.00	132.50	-10	607	-1.65%
2019/08/22	0	0.00	2	135.00	131.50	-2	641	-0.31%
2019/08/20	3	133.67	6	134.50	135.00	-3	626	-0.48%
2019/08/19	12	129.54	1	128.50	130.50	11	609	1.80%
2019/08/16	0	0.00	1	124.00	124.00	-1	596	-0.17%
2019/08/07	0	0.00	1	126.50	126.00	-1	596	-0.17%
2019/08/05	0	0.00	1	129.00	128.50	-1	599	-0.17%
2019/08/01	3	131.00	0	0.00	131.50	3	634	0.47%
2019/07/31	3	130.00	0	0.00	130.00	3	639	0.47%
2019/07/29	0	0.00	0.2	137.00	136.00	-0.2	599	-0.03%
2019/07/25	0	0.00	1	138.00	137.50	-1	600	-0.17%
2019/07/23	0	0.00	1	140.00	138.50	-1	580	-0.17%
2019/07/22	1	136.50	0	0.00	139.00	1	588	0.17%
2019/07/19	1	136.00	0	0.00	136.00	1	591	0.17%
2019/07/18	1	140.50	1	140.00	139.00	0	597	0.00%
2019/07/16	1	141.00	2	140.75	140.00	-1	603	-0.17%
2019/07/15	1	139.50	0	0.00	140.50	1	604	0.17%
2019/07/12	0	0.00	2	141.00	140.00	-2	616	-0.32%
2019/07/11	2	143.00	0	0.00	141.50	2	618	0.32%
2019/07/10	3	150.50	4	150.50	151.00	-1	604	-0.17%
2019/07/05	3	150.00	0	0.00	150.00	3	600	0.50%
2019/07/04	5	149.60	0.5	151.00	150.50	4.6	603	0.75%
2019/07/03	6	150.50	0	0.00	151.00	6	605	0.99%
2019/07/02	1	150.50	0	0.00	150.50	1	610	0.16%
2019/06/28	1	142.00	0	0.00	142.50	1	586	0.17%
2019/06/21	0	0.00	1	142.50	142.00	-1	611	-0.16%
2019/06/20	3	141.50	4	143.00	143.00	-1	614	-0.16%
2019/06/19	8	139.69	0	0.00	140.50	8	613	1.30%
2019/06/14	0	0.00	2	138.00	138.50	-2	639	-0.31%
2019/06/06	0	0.00	1	138.50	138.50	-1	684	-0.15%
2019/06/05	1	140.50	0	0.00	139.00	1	683	0.15%
2019/06/04	1	140.50	0	0.00	140.00	1	674	0.15%
2019/06/03	1	137.50	0	0.00	138.00	1	675	0.15%
2019/05/30	1	138.00	0	0.00	139.00	1	691	0.14%
2019/05/22	1	133.50	0	0.00	132.00	1	706	0.14%
2019/05/21	2	135.00	1	135.00	135.00	1	709	0.14%
2019/05/20	0	0.00	2	132.00	131.50	-2	711	-0.28%
2019/05/16	1	138.50	0	0.00	140.00	1	718	0.14%
2019/05/10	6	143.00	5	144.00	143.00	1	755	0.13%
2019/05/09	2	150.50	4	145.50	145.50	-2	745	-0.27%
2019/05/07	0	0.00	2	159.00	159.50	-2	729	-0.27%
2019/05/03	1	160.00	0	0.00	160.00	1	756	0.13%
2019/04/30	2	154.00	0	0.00	153.50	2	765	0.26%
2019/04/26	2	158.00	0	0.00	157.50	2	762	0.26%
2019/04/25	2	160.50	1	161.50	161.00	1	770	0.13%
2019/04/24	0	0.00	3	162.33	163.50	-3	790	-0.38%
2019/04/19	1	163.00	0	0.00	162.00	1	797	0.13%
2019/04/15	0	0.00	1	163.50	163.50	-1	876	-0.11%
2019/04/10	0	0.00	1	171.00	171.00	-1	996	-0.10%
2019/04/09	0	0.00	1	172.50	171.00	-1	1,021	-0.10%
2019/03/29	1	167.50	0	0.00	168.00	1	1,073	0.09%
2019/03/28	2	170.25	0	0.00	169.00	2	1,077	0.19%
2019/03/25	3	166.00	0	0.00	165.00	3	1,117	0.27%
2019/03/21	1	170.50	0	0.00	170.50	1	1,142	0.09%
2019/03/14	6	177.75	3	178.50	175.00	3	1,160	0.26%
2019/02/22	0	0.00	1	182.00	182.00	-1	1,340	-0.07%
2019/02/20	3	191.00	0	0.00	191.00	3	1,342	0.22%
2019/02/19	1	189.00	0	0.00	189.50	1	1,348	0.07%
2019/02/18	0	0.00	1	190.50	191.00	-1	1,361	-0.07%
2019/02/14	2	191.75	1	193.00	190.00	1	1,362	0.07%
2019/02/13	4	188.50	0	0.00	193.50	4	1,358	0.29%
2019/02/12	1	189.00	0	0.00	188.50	1	1,348	0.07%
2019/02/11	1	188.50	2	190.00	192.00	-1	1,350	-0.07%
2019/01/30	1	183.00	1	182.50	182.50	0	1,334	0.00%
2019/01/25	0	0.00	1	180.50	180.00	-1	1,336	-0.07%
2019/01/24	1	183.00	1	184.00	181.00	0	1,351	0.00%
2019/01/23	1	186.00	0	0.00	185.00	1	1,336	0.07%
2019/01/21	0	0.00	1	184.50	184.50	-1	1,338	-0.07%
2019/01/17	0	0.00	1	179.00	181.00	-1	1,362	-0.07%
2019/01/16	4	183.38	2	180.50	180.50	2	1,357	0.15%
2019/01/15	3	188.00	0	0.00	190.00	3	1,337	0.22%
2019/01/11	1	188.00	1	188.50	189.50	0	1,341	0.00%
2019/01/10	1	191.50	1	193.00	187.00	0	1,331	0.00%
2019/01/09	1	185.00	1	189.00	188.00	0	1,330	0.00%
2019/01/08	0	0.00	3	186.33	186.50	-3	1,327	-0.23%
2019/01/07	7	178.36	6	180.00	179.00	1	1,311	0.08%
2019/01/04	7	184.00	4.1	184.93	179.50	3	1,304	0.23%
2019/01/03	0	0.00	2	190.00	190.00	-2	1,267	-0.16%
2019/01/02	0	0.00	3	182.67	185.00	-3	1,263	-0.24%
2018/12/28	2	175.75	0	0.00	176.50	2	1,245	0.16%
2018/12/26	7	168.86	9	170.61	168.50	-2	1,262	-0.16%
2018/12/25	1	167.00	1	162.00	167.50	0	1,233	0.00%
2018/12/24	1	163.00	1	164.00	162.00	0	1,220	0.00%
2018/12/22	1	163.00	0	0.00	163.00	1	1,226	0.08%
2018/12/19	0	0.00	1	165.00	162.00	-1	1,298	-0.08%
2018/12/18	3	164.33	2	163.25	163.50	1	1,300	0.08%
2018/12/14	1	159.00	2	159.25	158.50	-1	1,272	-0.08%
2018/12/13	1	157.00	0	0.00	157.00	1	1,273	0.08%
2018/12/12	1	162.50	1	164.00	161.00	0	1,268	0.00%
2018/12/11	1	160.50	0	0.00	160.50	1	1,264	0.08%
2018/12/10	1	163.00	1	157.00	156.50	0	1,264	0.00%
2018/12/07	0	0.00	1	154.00	160.00	-1	1,249	-0.08%
2018/12/06	0	0.00	1	148.00	148.00	-1	1,235	-0.08%
2018/12/05	1	155.50	10	149.30	152.50	-9	1,266	-0.71%
2018/12/04	1	159.00	1	152.50	152.50	0	1,266	0.00%
2018/12/03	1	159.00	0	0.00	158.50	1	1,267	0.08%
2018/11/30	0	0.00	1	157.50	157.50	-1	1,263	-0.08%
2018/11/26	1	159.50	0	0.00	159.00	1	1,221	0.08%
2018/11/23	2	148.25	1	150.00	150.00	1	1,193	0.08%
2018/11/20	0	0.00	4	147.38	148.00	-4	1,191	-0.34%
2018/11/19	1	143.50	2	143.00	143.50	-1	1,203	-0.08%
2018/11/15	4	140.50	0	0.00	141.00	4	1,244	0.32%
2018/11/14	0	0.00	2	136.75	136.00	-2	1,240	-0.16%
2018/11/12	6	133.08	6	134.08	130.50	0	1,296	0.00%
2018/11/09	3	137.83	2.6	138.52	137.50	0.4	1,299	0.03%
2018/11/08	0	0.00	2	139.50	139.00	-2	1,307	-0.15%
2018/11/07	2	137.50	0	0.00	137.50	2	1,313	0.15%
2018/11/06	0	0.00	1	138.00	138.00	-1	1,335	-0.07%
2018/11/02	0	0.00	5	136.90	136.50	-5	1,363	-0.37%
2018/11/01	0	0.00	2	138.25	138.00	-2	1,377	-0.15%
2018/10/30	2	126.25	2	126.25	125.50	0	1,443	0.00%
2018/10/29	1	129.50	0	0.00	128.50	1	1,501	0.07%
2018/10/26	1	132.50	0	0.00	131.00	1	1,579	0.06%
2018/10/25	1	133.00	2	133.00	134.50	-1	1,572	-0.06%
2018/10/24	0	0.00	2	134.50	134.50	-2	1,556	-0.13%
2018/10/23	1	130.50	0	0.00	130.50	1	1,550	0.06%
2018/10/22	2	134.50	0	0.00	136.00	2	1,559	0.13%
2018/10/19	2	133.50	0	0.00	134.50	2	1,555	0.13%
2018/10/18	13	135.42	10	135.00	136.50	3	1,542	0.19%
2018/10/17	5	135.80	3	136.83	137.50	2	1,531	0.13%
2018/10/16	1	130.50	0	0.00	132.50	1	1,513	0.07%
2018/10/15	0	0.00	6	126.83	128.00	-6	1,504	-0.40%
2018/10/12	7	127.50	0	0.00	128.00	7	1,492	0.47%
2018/10/11	2	124.00	1	123.50	123.00	1	1,488	0.07%
2018/10/08	4	148.00	0	0.00	146.00	4	1,469	0.27%
2018/10/02	0	0.00	1	140.00	140.00	-1	1,491	-0.07%
2018/10/01	1	142.50	0	0.00	143.00	1	1,519	0.07%
2018/09/28	6	133.42	6	136.17	140.00	0	1,526	0.00%
2018/09/26	16	137.31	16	139.66	140.00	0	1,495	0.00%
2018/09/25	1	142.50	1	144.00	143.50	0	1,479	0.00%
2018/09/19	2	145.75	2	145.75	145.50	0	1,439	0.00%
2018/09/18	1	144.50	1	147.00	143.00	0	1,429	0.00%
2018/09/17	0	0.00	1	151.00	149.00	-1	1,421	-0.07%
2018/09/14	1	151.00	0	0.00	147.00	1	1,414	0.07%
2018/09/11	3	144.83	5	146.50	145.50	-2	1,393	-0.14%
2018/09/04	0	0.00	1	165.00	168.50	-1	1,342	-0.07%
2018/09/03	0	0.00	1	164.00	163.50	-1	1,335	-0.07%
2018/08/31	2	169.00	2	173.00	173.00	0	1,335	0.00%
2018/08/30	1	171.50	1	170.50	171.50	0	1,380	0.00%
2018/08/29	0	0.00	2	166.25	165.00	-2	1,392	-0.14%
2018/08/28	2	163.50	1	164.00	163.00	1	1,410	0.07%
2018/08/27	5	163.40	3	165.83	167.00	2	1,405	0.14%
2018/08/24	2	168.75	1	164.00	165.00	1	1,402	0.07%
2018/08/23	1	174.00	0	0.00	173.00	1	1,391	0.07%
2018/08/22	2	175.25	3	177.17	179.50	-1	1,388	-0.07%
2018/08/21	2	175.50	5	173.50	172.00	-3	1,356	-0.22%
2018/08/20	6	177.08	4	170.50	172.50	2	1,343	0.15%
2018/08/17	5	169.60	3.1	173.36	175.00	2	1,325	0.15%
2018/08/16	1	162.50	1	165.00	165.00	0	1,276	0.00%
2018/08/15	1	162.00	0	0.00	158.00	1	1,268	0.08%
2018/08/13	1	161.00	1	164.50	159.00	0	1,263	0.00%
2018/08/10	1	167.50	0	0.00	166.50	1	1,254	0.08%
2018/08/09	0	0.00	2	168.00	168.00	-2	1,289	-0.16%
2018/08/08	1	168.00	1	171.00	168.50	0	1,317	0.00%
2018/08/07	3	171.33	2	176.25	169.00	1	1,322	0.08%
2018/08/06	0	0.00	2	176.50	178.50	-2	1,399	-0.14%
2018/08/03	2	169.00	0.4	170.00	170.50	1.7	1,453	0.11%
2018/08/02	5	167.70	3	167.17	168.50	2	1,455	0.14%
2018/07/18	0	0.00	1	161.00	157.00	-1	1,602	-0.06%
2018/07/17	1	159.00	1	162.50	161.50	0	1,609	0.00%
2018/07/16	2	163.50	1	163.50	160.00	1	1,658	0.06%
2018/07/13	1	161.00	2	158.50	157.00	-1	1,667	-0.06%
2018/07/12	4	156.38	6	157.00	159.50	-2	1,694	-0.12%
2018/07/11	5	161.50	0	0.00	158.00	5	1,708	0.29%
2018/07/10	0	0.00	1	153.00	153.50	-1	1,742	-0.06%
2018/07/09	0	0.00	2	152.50	151.50	-2	1,781	-0.11%
2018/07/06	3	135.50	6	137.25	139.50	-3	1,789	-0.17%
2018/07/03	1	151.00	1	150.50	152.00	0	1,854	0.00%
2018/06/22	0	0.00	1	147.00	145.50	-1	2,023	-0.05%
2018/06/14	0	0.00	20	149.00	149.50	-20	2,097	-0.95%
2018/06/07	2	145.00	1	147.00	141.00	1	2,064	0.05%
2018/06/05	1	163.50	1	159.00	160.50	0	1,964	0.00%
2018/06/04	1	158.50	0	0.00	157.00	1	1,944	0.05%
2018/06/01	2	156.00	1	156.50	156.50	1	1,943	0.05%
2018/05/30	20	157.23	31	154.13	158.50	-11	1,917	-0.57%
2018/05/28	10	152.50	0	0.00	152.00	10	1,886	0.53%
2018/05/25	20	153.50	1	153.00	153.00	19	1,879	1.01%
2018/05/24	0	0.00	10	156.75	156.00	-10	1,867	-0.54%
2018/05/23	1	157.50	1	157.50	157.50	0	1,859	0.00%
2018/05/18	1	155.50	2	153.00	158.00	-1	1,820	-0.05%
2018/05/17	11	156.32	3	153.33	153.00	8	1,797	0.45%
2018/05/16	4	163.38	31	162.44	162.50	-27	1,752	-1.54%
2018/05/15	1	160.00	1	159.00	158.50	0	1,696	0.00%
2018/05/14	48	159.60	17	161.62	159.50	31	1,669	1.86%
2018/05/11	1	160.00	23.2	159.09	160.00	-22.2	1,542	-1.44%
2018/05/10	4	146.13	2	146.50	145.50	2	1,443	0.14%
2018/05/09	0	0.00	2	139.50	140.50	-2	1,373	-0.15%
2018/05/08	1	141.50	0	0.00	140.50	1	1,352	0.07%
2018/05/07	1	146.00	2	145.50	145.00	-1	1,328	-0.08%
2018/05/04	0	0.00	2	141.50	141.50	-2	1,297	-0.15%
2018/05/03	18	139.00	2	138.50	138.00	16	1,276	1.25%
2018/05/02	1	142.00	1	144.50	141.50	0	1,266	0.00%
2018/04/30	0	0.00	1	142.50	142.50	-1	1,254	-0.08%
2018/04/27	0	0.00	2	141.25	141.50	-2	1,237	-0.16%
2018/04/26	5	140.00	0	0.00	136.00	5	1,202	0.42%
2018/04/25	0	0.00	1	145.00	145.00	-1	1,167	-0.09%
2018/04/24	0	0.00	1.1	138.10	141.00	-1.1	1,142	-0.09%
2018/04/23	1	147.00	2	146.25	146.50	-1	1,107	-0.09%
2018/04/20	1	149.00	1	150.00	143.00	0	1,078	0.00%
2018/04/19	2	141.00	2	142.50	142.00	0	1,016	0.00%
2018/04/18	3	139.67	6.5	141.73	145.00	-3.5	978	-0.36%
2018/04/17	0	0.00	1	137.50	137.50	-1	927	-0.11%
2018/04/16	1	137.50	5	142.10	136.00	-4	894	-0.45%
2018/04/13	0	0.00	14	133.68	134.00	-14	814	-1.72%
2018/04/11	6	125.42	8	124.75	125.50	-2	711	-0.28%
2018/04/10	5	117.50	2	117.00	116.50	3	649	0.46%
2018/04/09	0	0.00	1	119.00	120.00	-1	619	-0.16%
2018/04/03	1	120.50	2	118.25	119.00	-1	604	-0.17%
2018/04/02	0	0.00	3	118.00	119.00	-3	587	-0.51%
2018/03/31	0	0.00	2	118.00	117.50	-2	567	-0.35%
2018/03/30	2	116.75	4.3	117.88	117.00	-2.3	540	-0.42%
2018/03/29	4	112.25	5	114.70	113.00	-1	498	-0.20%
2018/03/28	2	109.25	2	108.00	108.50	0	437	0.00%
2018/03/27	3	108.17	1	108.00	108.50	2	424	0.47%
2018/03/26	2	107.75	2	107.75	109.50	0	407	0.00%
2018/03/23	1	101.00	1	102.00	104.00	0	371	0.00%
2018/03/20	1	105.50	1	105.50	105.00	0	350	0.00%
2018/03/19	0	0.00	2	103.00	103.50	-2	334	-0.60%
2018/03/16	6	104.83	0	0.00	104.50	6	331	1.81%
2018/03/12	1	99.80	0	0.00	99.40	1	309	0.32%
2018/03/08	0	0.00	7.1	99.85	100.00	-7.1	321	-2.21%
2018/03/07	1	97.70	1	98.60	97.50	0	312	0.00%
2018/03/06	0	0.00	1	96.00	97.00	-1	315	-0.32%
2018/03/05	1	92.00	0	0.00	92.20	1	311	0.32%
2018/03/02	3	93.70	0	0.00	93.50	3	314	0.95%
2018/02/08	0	0.00	3	95.90	95.60	-3	410	-0.73%
2018/01/30	2	95.90	0	0.00	95.80	2	411	0.49%
2018/01/26	1	94.00	0	0.00	94.40	1	406	0.25%
2018/01/25	4	95.13	0	0.00	93.50	4	417	0.96%
2018/01/24	1	96.70	0	0.00	96.30	1	409	0.24%
2018/01/17	1	98.50	0	0.00	98.50	1	400	0.25%
2018/01/15	0	0.00	1	98.80	98.70	-1	397	-0.25%
2018/01/12	3	98.50	0	0.00	98.40	3	394	0.76%
2018/01/11	1	98.40	1	99.00	98.50	0	393	0.00%
2018/01/04	1	100.50	0	0.00	100.00	1	385	0.26%