強生 (4747)-元大-雙和券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲0.3
漲幅
+0.41%
成交量
125張
產業
上櫃生技醫療類股▼0.76%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	72.80	72.70	-2	404	-0.49%
2024/04/23	9	72.23	1	71.50	71.70	8	422	1.89%
2024/04/22	6	68.28	0	0.00	69.90	6	419	1.43%
2024/04/18	2	65.05	0	0.00	65.00	2	414	0.49%
2024/04/17	9	65.84	0	0.00	67.30	9	420	2.14%
2024/04/16	4	64.10	0	0.00	65.10	4	421	0.95%
2024/04/11	2	68.95	0	0.00	68.10	2	417	0.48%
2024/04/08	1	71.50	1	72.00	71.50	0	406	0.00%
2024/04/02	1	68.50	0	0.00	69.10	1	396	0.25%
2024/04/01	1	71.20	0	0.00	71.10	1	387	0.26%
2024/03/15	2	72.65	0	0.00	71.90	2	374	0.53%
2024/03/13	1	73.70	0	0.00	75.10	1	369	0.27%
2024/03/08	1	81.50	0	0.00	81.00	1	314	0.32%
2024/02/27	2	81.80	0	0.00	84.10	2	325	0.61%
2024/02/19	1	84.20	0	0.00	84.00	1	299	0.33%
2024/02/16	1	86.40	0	0.00	86.70	1	290	0.34%
2024/02/15	2	86.85	0	0.00	86.80	2	281	0.71%
2024/02/05	1	85.30	1	86.00	85.20	0	270	0.00%
2024/01/29	1	88.40	0	0.00	89.00	1	278	0.36%
2024/01/26	1	88.10	0	0.00	88.20	1	277	0.36%
2024/01/25	0	0.00	1	89.50	90.50	-1	279	-0.36%
2024/01/23	2	88.95	0	0.00	88.50	2	270	0.74%
2024/01/22	1	87.00	1	87.50	87.50	0	272	0.00%
2024/01/19	1	89.00	1	90.20	87.70	0	274	0.00%
2024/01/15	0	0.00	1	87.10	87.70	-1	211	-0.47%
2024/01/12	0	0.00	2	87.20	87.10	-2	212	-0.94%
2024/01/11	0	0.00	2	86.05	89.70	-2	211	-0.95%
2024/01/10	1	84.00	0	0.00	83.10	1	205	0.49%
2024/01/09	2	85.95	0	0.00	85.00	2	205	0.97%
2024/01/08	2	85.05	0	0.00	86.60	2	205	0.97%
2024/01/05	1	84.50	0	0.00	84.60	1	203	0.49%
2024/01/03	5	82.80	0	0.00	83.70	5	201	2.48%
2024/01/02	3	82.90	0	0.00	83.70	3	205	1.46%
2023/12/29	0	0.00	1	83.00	83.70	-1	204	-0.49%
2023/12/20	0	0.00	1	84.90	84.50	-1	215	-0.46%
2023/12/14	0	0.00	1	88.00	86.50	-1	235	-0.42%
2023/12/13	2	86.20	7	86.34	86.60	-5	230	-2.17%
2023/12/08	9	86.67	0	0.00	86.60	9	234	3.83%
2023/12/04	0	0.00	1	89.00	88.00	-1	247	-0.40%
2023/12/01	1	88.40	10	90.32	87.40	-9	246	-3.65%
2023/11/28	0	0.00	2	90.30	88.90	-2	261	-0.76%
2023/11/27	0	0.00	6	92.25	90.20	-6	259	-2.32%
2023/11/20	1	88.10	0	0.00	87.60	1	256	0.39%
2023/11/17	1	87.50	0	0.00	87.80	1	259	0.39%
2023/11/13	3	90.13	0	0.00	89.40	3	278	1.08%
2023/11/10	0	0.00	5	91.06	90.40	-5	283	-1.76%
2023/11/03	2	90.45	0	0.00	90.00	2	335	0.60%
2023/11/02	3	89.90	0	0.00	90.00	3	357	0.84%
2023/10/30	0	0.00	2	89.80	88.00	-2	389	-0.51%
2023/10/27	0	0.00	2	91.60	91.60	-2	429	-0.47%
2023/10/26	0	0.00	2	89.90	88.40	-2	430	-0.46%
2023/10/25	0	0.00	2	91.50	90.50	-2	437	-0.46%
2023/10/23	0	0.00	2	88.15	86.60	-2	453	-0.44%
2023/10/20	0	0.00	3	85.03	85.30	-3	467	-0.64%
2023/10/18	0	0.00	2	87.15	87.00	-2	565	-0.35%
2023/10/16	0	0.00	2	92.50	92.50	-2	654	-0.31%
2023/10/13	1	92.50	0	0.00	93.00	1	665	0.15%
2023/10/12	1	93.10	1	93.10	93.10	0	675	0.00%
2023/10/03	0	0.00	1	95.20	94.30	-1	784	-0.13%
2023/10/02	1	95.70	0	0.00	95.50	1	811	0.12%
2023/09/28	4	94.00	0	0.00	95.20	4	827	0.48%
2023/09/26	2	96.10	0	0.00	95.60	2	870	0.23%
2023/09/25	3	99.00	0	0.00	98.00	3	894	0.34%
2023/09/22	3	96.00	0	0.00	97.90	3	919	0.33%
2023/09/21	21	97.82	0	0.00	96.00	21	955	2.20%
2023/09/20	3	98.00	0	0.00	99.80	3	1,018	0.29%
2023/09/15	2	98.90	0	0.00	98.70	2	1,211	0.17%
2023/09/14	4	98.80	0	0.00	99.10	4	1,265	0.32%
2023/09/13	1	101.50	0	0.00	100.50	1	1,301	0.08%
2023/09/12	1	100.50	0	0.00	101.00	1	1,323	0.08%
2023/09/08	1	102.50	0	0.00	102.00	1	1,344	0.07%
2023/09/07	24	100.92	0	0.00	101.50	24	1,352	1.77%
2023/09/05	1	101.50	0	0.00	101.50	1	1,405	0.07%
2023/09/04	13	99.48	0	0.00	100.50	13	1,413	0.92%
2023/08/29	2	92.45	0	0.00	92.70	2	1,501	0.13%
2023/08/28	2	91.70	0	0.00	92.70	2	1,532	0.13%
2023/08/25	4	94.73	1	92.60	93.00	3	1,603	0.19%
2023/08/24	3	96.50	6	96.00	95.80	-3	1,615	-0.19%
2023/08/18	3	99.33	0	0.00	98.80	3	1,634	0.18%
2023/08/14	0	0.00	1	99.50	100.50	-1	1,628	-0.06%
2023/08/11	0	0.00	1	99.20	102.00	-1	1,626	-0.06%
2023/08/10	3	100.50	0	0.00	99.20	3	1,621	0.19%
2023/08/07	4	98.03	0	0.00	97.80	4	1,588	0.25%
2023/08/02	1	97.20	1.5	99.29	97.70	-0.5	1,583	-0.03%
2023/08/01	9	98.26	1.3	98.54	98.60	7.7	1,573	0.49%
2023/07/31	1	105.00	0	0.00	104.50	1	1,572	0.06%
2023/07/28	5.1	102.81	0	0.00	104.50	5.1	1,625	0.31%
2023/07/27	12	106.54	0	0.00	105.50	12	1,638	0.73%
2023/07/26	7.1	107.78	0	0.00	108.00	7.1	1,666	0.43%
2023/07/24	2	107.50	1	108.50	107.00	1	1,661	0.06%
2023/07/21	21.2	118.80	20	110.60	108.00	1.2	1,647	0.07%
2023/07/20	15.1	115.67	15.2	118.00	118.00	-0.1	1,573	-0.01%
2023/07/19	1	107.50	0	0.00	107.50	1	1,512	0.07%
2023/07/17	0.2	112.51	0	0.00	111.50	0.2	1,624	0.01%
2023/07/13	1	107.50	0	0.00	111.50	1	1,641	0.06%
2023/07/12	0	0.00	1	110.00	109.00	-1	1,650	-0.06%
2023/07/10	1	115.00	0	0.00	113.00	1	1,696	0.06%
2023/07/03	1	114.50	2	116.00	112.50	-1	1,608	-0.06%
2023/06/29	5	109.40	5	110.70	108.00	0	1,558	0.00%
2023/06/27	2	107.50	1	109.50	110.50	1	1,451	0.07%
2023/06/26	0	0.00	2	103.75	110.50	-2	1,364	-0.15%
2023/06/21	4	102.75	0	0.00	100.50	4	1,320	0.30%
2023/06/20	0	0.00	1	106.50	107.00	-1	1,264	-0.08%
2023/06/19	0	0.00	1	95.50	97.50	-1	1,211	-0.08%
2023/06/13	0	0.00	2	80.15	81.90	-2	1,138	-0.18%
2023/06/12	2	79.40	2	78.00	77.20	0	1,128	0.00%
2023/06/09	0	0.00	1	87.00	86.40	-1	1,119	-0.09%
2023/06/08	1	88.00	2	88.15	89.00	-1	1,101	-0.09%
2023/06/07	1	85.40	2	85.95	84.40	-1	1,097	-0.09%
2023/06/06	0	0.00	1	83.90	81.90	-1	1,087	-0.09%
2023/06/05	0	0.00	2.1	81.18	81.40	-2.1	1,075	-0.20%
2023/06/02	2	73.00	2	73.90	75.00	0	1,060	0.00%
2023/06/01	14.1	68.02	17	71.08	72.00	-2.9	1,078	-0.27%
2023/05/31	2	66.90	9	68.09	67.90	-7	1,212	-0.58%
2023/05/30	0	0.00	6	64.17	64.20	-6	1,211	-0.50%
2023/05/25	1	61.80	1	61.80	61.90	0	1,255	0.00%
2023/05/16	1	57.00	1	57.00	57.00	0	1,403	0.00%
2023/05/11	4	57.38	0	0.00	56.30	4	1,618	0.25%
2023/05/10	3	60.40	0	0.00	61.70	3	1,655	0.18%
2023/05/09	7	59.39	0	0.00	60.30	7	1,828	0.38%
2023/05/08	1	60.80	0	0.00	60.10	1	1,882	0.05%
2023/05/05	10	62.66	0	0.00	61.50	10	1,945	0.51%
2023/05/04	0	63.00	1.7	63.93	63.60	-1.6	1,908	-0.09%
2023/05/02	0	0.00	3	60.77	61.00	-3	1,850	-0.16%
2023/04/28	1	57.70	0	0.00	57.70	1	1,830	0.05%
2023/04/21	2	55.65	0	0.00	54.50	2	2,065	0.10%
2023/04/20	1	59.80	3	62.17	59.50	-2	2,042	-0.10%
2023/04/19	3	61.00	2	61.00	60.20	1	1,935	0.05%
2023/04/13	5	59.60	6	58.95	58.40	-1	1,873	-0.05%
2023/04/12	1	55.80	5	54.86	56.50	-4	1,817	-0.22%
2023/03/29	0	0.00	1	52.90	52.20	-1	2,275	-0.04%
2023/03/27	0	0.00	1	54.00	53.70	-1	2,353	-0.04%
2023/03/20	0	0.00	1	54.00	53.50	-1	2,497	-0.04%
2023/03/16	1	53.50	0	0.00	52.50	1	2,485	0.04%
2023/03/15	1	55.60	0	0.00	55.50	1	2,474	0.04%
2023/03/14	1	55.70	1	58.60	55.70	0	2,467	0.00%
2023/03/13	2	56.45	2	56.50	56.30	0	2,452	0.00%
2023/03/10	1	57.30	1	59.00	57.10	0	2,436	0.00%
2023/03/09	1	58.00	1	58.10	58.00	0	2,421	0.00%
2023/03/07	2	61.40	0	0.00	61.10	2	2,387	0.08%
2023/03/03	14	63.18	10	63.68	60.60	4	2,327	0.17%
2023/03/02	0	0.00	9.2	59.31	62.90	-9.2	2,159	-0.43%
2023/03/01	3	58.13	5.3	57.50	57.20	-2.3	2,086	-0.11%
2023/02/24	3	56.13	0	0.00	55.40	3	2,041	0.15%
2023/02/23	1	56.20	11	57.01	57.20	-10	2,026	-0.49%
2023/02/22	1	56.80	1	56.30	56.20	0	2,007	0.00%
2023/02/21	4	55.68	0	0.00	55.00	4	1,960	0.20%
2023/02/20	5.5	55.91	0	0.00	55.60	5.5	1,950	0.28%
2023/02/17	2	56.95	1	58.60	56.40	1	1,938	0.05%
2023/02/16	2	55.95	4	57.15	56.80	-2	1,899	-0.11%
2023/02/15	3	55.43	5	57.12	55.60	-2	1,875	-0.11%
2023/02/14	4	54.75	0	0.00	55.00	4	1,834	0.22%
2023/02/13	3	57.37	9	57.87	55.80	-6	1,805	-0.33%
2023/02/10	4	55.25	1	54.20	54.90	3	1,721	0.17%
2023/02/09	4	57.20	1	60.80	56.60	3	1,690	0.18%
2023/02/07	8	56.90	5	57.68	57.80	3	1,507	0.20%
2023/02/06	2	53.25	3	53.80	54.30	-1	1,323	-0.08%
2023/02/03	3	47.55	12	47.88	49.45	-9	1,259	-0.71%
2023/01/31	10	45.00	0	0.00	45.65	10	1,165	0.86%
2023/01/30	0	0.00	1	46.40	45.65	-1	1,152	-0.09%
2023/01/17	1	49.20	1	47.55	47.30	0	1,133	0.00%
2023/01/16	2	46.53	3	46.43	47.10	-1	1,078	-0.09%
2023/01/13	4	46.96	1	48.10	46.35	3	1,038	0.29%
2023/01/12	1	45.55	1	45.75	44.00	0	965	0.00%
2023/01/11	0	0.00	10	47.00	48.45	-10	920	-1.09%
2023/01/10	10	45.54	0	0.00	44.05	10	848	1.18%
2022/12/27	1	54.70	0	0.00	59.00	1	742	0.13%
2022/12/26	1	59.20	1	60.50	60.70	0	703	0.00%
2022/12/23	0	0.00	14	54.59	55.20	-14	606	-2.31%
2022/12/22	3	51.63	3	52.43	50.20	0	474	0.00%
2022/12/20	1	46.50	3	44.85	44.50	-2	269	-0.74%
2022/12/19	0	0.00	1	47.90	49.40	-1	223	-0.45%
2022/12/16	11	43.44	17	43.21	44.95	-6	179	-3.34%
2022/12/15	3	43.78	6	44.58	40.90	-3	120	-2.50%
2022/12/14	0	0.00	13	41.80	41.80	-13	52	-24.84%
2022/12/13	18	37.02	0	0.00	38.00	18	22	80.78%
2022/10/25	0	0.00	2	30.40	30.40	-2	14	-14.05%
2022/08/30	0	0.00	5	33.70	33.55	-5	12	-38.81%
2022/06/13	1	33.65	0	0.00	33.65	1	17	5.87%
2022/06/08	1	33.65	0	0.00	33.50	1	17	5.85%
2022/04/27	5	33.50	0	0.00	33.35	5	15	31.38%
2022/04/22	14	35.95	10	36.10	36.10	4	13	28.71%
2022/04/21	1	36.10	0	0.00	36.85	1	11	8.68%
2022/02/24	0	0.00	0.1	34.55	34.55	-0.1	6	-2.25%
2022/02/17	0	0.00	0.1	34.60	34.60	-0.1	7	-1.56%
2021/11/02	0	0.00	1	35.60	35.55	-1	8	-11.65%
2021/06/10	0	0.00	5	36.43	36.40	-5	27	-18.14%
2021/04/27	5	38.01	0	0.00	37.95	5	22	21.98%
2021/03/26	1	37.80	0	0.00	37.80	1	18	5.37%
2021/03/09	0	0.00	1	37.50	37.50	-1	18	-5.44%
2021/03/08	0	0.00	9	37.69	37.65	-9	18	-49.32%
2020/12/28	0	0.00	1	37.15	37.15	-1	17	-5.68%
2020/12/21	1	37.30	0	0.00	37.25	1	18	5.45%
2020/12/18	0	0.00	3	36.90	36.90	-3	16	-17.98%
2020/12/17	0	0.00	2	36.85	36.85	-2	16	-11.98%
2020/12/11	0	0.00	10	36.87	36.90	-10	18	-53.52%
2020/09/09	5	37.50	0	0.00	37.90	5	85	5.86%
2020/07/30	5	39.00	0	0.00	39.10	5	176	2.83%
2020/07/09	15	42.57	5	42.90	42.60	10	236	4.22%
2020/07/08	10	41.36	0	0.00	41.30	10	243	4.11%
2020/06/19	0	0.00	15	42.64	42.50	-15	341	-4.39%
2020/06/18	15	44.61	0	0.00	43.55	15	339	4.42%
2020/05/06	1	46.70	0	0.00	46.40	1	257	0.39%
2020/04/21	0	0.00	1	44.60	44.90	-1	200	-0.50%
2020/04/20	2	47.80	2	47.48	46.60	0	195	0.00%
2020/04/15	6	47.95	0	0.00	46.10	6	177	3.38%
2020/04/06	1	48.50	0	0.00	48.60	1	100	1.00%
2020/03/31	0	0.00	1	49.90	49.20	-1	83	-1.20%
2020/03/30	0	0.00	11	52.70	52.70	-11	56	-19.48%
2020/03/24	0	0.00	0.3	39.90	39.90	-0.3	32	-0.83%
2020/03/09	1	41.10	0	0.00	42.00	1	21	4.73%
2018/06/12	0	0.00	1	42.70	43.10	-1	46	-2.17%
2018/06/08	0	0.00	0.2	41.70	41.70	-0.2	43	-0.52%