材料-KY (4763)-元大-雙和券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
810
漲跌
▼19
漲幅
-2.29%
成交量
2,616張
產業
上市化學類股▼0.13%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3.3	806.45	1	814.00	810.00	2.3	2,802	0.08%
2024/04/17	3.3	834.30	2.2	837.27	829.00	1.1	2,828	0.04%
2024/04/16	14	832.80	5	825.60	821.00	9	2,850	0.31%
2024/04/15	2.4	913.04	3	906.33	900.00	-0.6	2,862	-0.02%
2024/04/12	2	908.50	0.6	911.01	917.00	1.4	2,993	0.05%
2024/04/11	3.2	910.87	8.1	908.92	904.00	-4.8	3,072	-0.16%
2024/04/10	8	925.50	2	920.00	915.00	6	3,130	0.19%
2024/04/09	6.1	930.97	3.2	923.56	920.00	2.9	3,151	0.09%
2024/04/08	10.5	943.12	5	943.40	942.00	5.5	3,138	0.17%
2024/04/03	8.4	955.13	10.1	959.08	965.00	-1.8	3,113	-0.06%
2024/04/02	2.1	948.82	8.2	945.29	951.00	-6.1	3,095	-0.20%
2024/04/01	6	913.00	1.1	914.94	907.00	4.9	3,059	0.16%
2024/03/29	8	899.63	9	898.89	898.00	-1	3,064	-0.03%
2024/03/27	1	893.00	9	895.44	892.00	-8	3,238	-0.25%
2024/03/26	1.1	886.95	1	889.00	888.00	0.1	3,279	0.00%
2024/03/25	4	912.25	3	913.67	900.00	1	3,284	0.03%
2024/03/22	3.1	893.78	1	898.00	894.00	2.1	3,302	0.06%
2024/03/21	3	913.00	5	916.60	919.00	-2	3,298	-0.06%
2024/03/20	6.2	889.81	2	882.00	883.00	4.2	3,289	0.13%
2024/03/19	5.1	913.00	2	909.00	908.00	3.1	3,311	0.09%
2024/03/18	1	915.00	0	911.50	916.00	1	3,366	0.03%
2024/03/15	4.1	890.84	0	0.00	889.00	4.1	3,409	0.12%
2024/03/14	4.6	903.07	1	911.00	898.00	3.6	3,412	0.11%
2024/03/13	6.1	923.22	13	910.54	898.00	-6.9	3,410	-0.20%
2024/03/12	9.1	922.09	3	923.67	927.00	6.1	3,388	0.18%
2024/03/11	2	899.44	5	901.65	915.00	-3	3,443	-0.09%
2024/03/08	7.5	893.83	9.6	916.65	879.00	-2.1	3,501	-0.06%
2024/03/07	6.2	963.19	1	962.00	940.00	5.2	3,475	0.15%
2024/03/06	1.1	1046.24	2	979.74	978.00	-0.9	3,502	-0.03%
2024/03/05	4.1	1047.26	3	1041.67	1025.00	1.1	3,444	0.03%
2024/03/04	7.4	1064.09	8.6	1068.87	1050.00	-1.3	3,440	-0.04%
2024/03/01	7.5	1001.81	3.8	998.75	1020.00	3.7	3,381	0.11%
2024/02/29	3.5	948.53	0.2	964.14	968.00	3.3	3,315	0.10%
2024/02/27	5	955.88	7	950.57	948.00	-2	3,312	-0.06%
2024/02/26	7	900.86	10.1	929.40	950.00	-3.1	3,261	-0.10%
2024/02/23	9	877.44	5	879.20	869.00	4	3,180	0.13%
2024/02/22	3	863.34	2	859.00	858.00	1	3,215	0.03%
2024/02/21	1.1	884.27	1.4	871.01	865.00	-0.4	3,279	-0.01%
2024/02/20	3.3	883.42	2.1	877.95	871.00	1.2	3,335	0.04%
2024/02/19	3	847.94	6	863.86	871.00	-3	3,345	-0.09%
2024/02/16	5.1	855.38	3	849.67	849.00	2.1	3,401	0.06%
2024/02/15	2.4	850.40	7.2	866.18	873.00	-4.9	3,476	-0.14%
2024/02/05	2.1	831.29	1	841.00	831.00	1.1	3,575	0.03%
2024/02/02	1.1	840.14	1	839.00	839.00	0.1	3,657	0.00%
2024/02/01	4.1	835.22	2	832.50	832.00	2	3,707	0.06%
2024/01/31	5.1	852.81	2.2	847.93	842.00	2.9	3,750	0.08%
2024/01/30	9.1	873.61	2.2	875.71	868.00	6.8	3,807	0.18%
2024/01/29	1	856.00	5.4	855.52	865.00	-4.4	3,848	-0.11%
2024/01/26	1	838.00	1.2	832.65	834.00	-0.2	3,884	0.00%
2024/01/25	15.3	840.58	10.4	844.69	830.00	4.9	3,988	0.12%
2024/01/24	2	865.40	5.1	863.21	852.00	-3.1	4,045	-0.08%
2024/01/23	1	838.00	0	0.00	838.00	1	4,089	0.02%
2024/01/22	2.1	845.85	1.5	840.03	840.00	0.5	4,115	0.01%
2024/01/19	8.2	841.10	5	836.00	833.00	3.2	4,167	0.08%
2024/01/18	6.1	846.67	6.1	843.46	836.00	0	4,222	0.00%
2024/01/17	10.1	842.48	14	841.64	838.00	-3.9	4,231	-0.09%
2024/01/16	2.1	862.61	1	857.00	857.00	1.1	4,224	0.03%
2024/01/15	2.1	880.42	5	882.61	881.00	-2.9	4,242	-0.07%
2024/01/12	1	878.00	0	886.00	874.00	1	4,250	0.02%
2024/01/11	4.1	876.42	4.1	880.29	894.00	0	4,278	0.00%
2024/01/10	4	866.00	2	865.55	864.00	2	4,259	0.05%
2024/01/09	4	875.45	6	868.50	865.00	-2	4,295	-0.05%
2024/01/08	5.1	870.65	12.4	864.33	870.00	-7.3	4,269	-0.17%
2024/01/05	3	814.67	2.1	806.82	823.00	0.9	4,201	0.02%
2024/01/04	8.1	792.77	6.3	797.49	801.00	1.8	4,183	0.04%
2024/01/03	5.2	764.04	1	763.00	761.00	4.2	4,157	0.10%
2024/01/02	2	790.94	1	781.00	782.00	1	4,215	0.02%
2023/12/29	3	805.32	3	801.33	798.00	0	4,246	0.00%
2023/12/28	4.1	799.37	5.1	803.43	804.00	-1	4,254	-0.02%
2023/12/27	2	803.01	3	807.00	797.00	-1	4,291	-0.02%
2023/12/26	1	815.00	2	811.50	810.00	-1	4,305	-0.02%
2023/12/25	6	824.14	3	818.00	820.00	3	4,308	0.07%
2023/12/22	9.3	846.42	13.1	835.17	832.00	-3.8	4,285	-0.09%
2023/12/21	12.1	796.26	5	796.62	802.00	7	4,221	0.17%
2023/12/20	1	784.00	6.1	792.06	791.00	-5.1	4,238	-0.12%
2023/12/19	10.1	781.00	9	779.44	781.00	1.1	4,267	0.03%
2023/12/18	0	0.00	5.1	802.95	805.00	-5.1	4,272	-0.12%
2023/12/15	2	787.00	4.1	796.21	787.00	-2.1	4,292	-0.05%
2023/12/14	5.1	789.90	5.5	793.27	786.00	-0.4	4,326	-0.01%
2023/12/13	10.6	800.34	7.1	801.45	799.00	3.5	4,348	0.08%
2023/12/12	15.2	776.64	9	785.22	778.00	6.2	4,353	0.14%
2023/12/11	5.1	793.27	4	799.75	795.00	1.1	4,354	0.03%
2023/12/08	8	804.87	3	805.00	802.00	5	4,362	0.11%
2023/12/07	5	805.80	7.1	802.72	805.00	-2.1	4,388	-0.05%
2023/12/06	16.3	799.84	17.1	814.90	796.00	-0.8	4,384	-0.02%
2023/12/05	20.2	845.15	6.9	842.73	828.00	13.3	4,332	0.31%
2023/12/04	7.2	905.72	9	905.56	898.00	-1.8	4,320	-0.04%
2023/12/01	7.1	909.78	11.2	913.89	929.00	-4.1	4,334	-0.10%
2023/11/30	4.1	888.47	8	886.27	887.00	-4	4,310	-0.09%
2023/11/29	11	875.00	5	875.25	870.00	6	4,358	0.14%
2023/11/28	18.1	854.17	12	860.03	860.00	6.1	4,463	0.14%
2023/11/27	11.8	861.81	15.8	856.13	848.00	-4	4,521	-0.09%
2023/11/24	5.9	870.57	5.7	878.90	859.00	0.2	4,602	0.00%
2023/11/22	6	912.00	6	916.00	907.00	0	4,732	0.00%
2023/11/21	14.1	918.47	13.1	910.15	905.00	0.9	4,772	0.02%
2023/11/20	4.1	936.43	4	932.50	923.00	0.1	4,814	0.00%
2023/11/17	16.1	973.33	14	973.58	966.00	2.1	4,783	0.04%
2023/11/16	6.6	962.02	7.5	964.67	967.00	-0.9	4,770	-0.02%
2023/11/15	13	958.80	15.5	958.90	958.00	-2.6	4,762	-0.05%
2023/11/14	6.8	935.82	6.3	935.55	959.00	0.6	4,826	0.01%
2023/11/13	15.4	928.65	33.4	940.41	893.00	-18	4,779	-0.38%
2023/11/10	11.3	996.51	7.1	1003.80	982.00	4.2	4,693	0.09%
2023/11/09	5.1	1023.73	2	1030.00	1030.00	3.1	4,649	0.07%
2023/11/08	6.3	1056.50	4	1052.56	1045.00	2.3	4,672	0.05%
2023/11/07	7.5	1040.33	7.3	1044.47	1040.00	0.2	4,685	0.00%
2023/11/06	11.8	994.80	14.1	993.61	1010.00	-2.4	4,686	-0.05%
2023/11/03	6.2	956.47	5.1	974.49	945.00	1.1	4,686	0.02%
2023/11/02	8	972.13	7	982.57	972.00	1	4,680	0.02%
2023/11/01	2.1	954.38	2	972.05	981.00	0.1	4,608	0.00%
2023/10/31	10.2	1027.08	14	1021.65	968.00	-3.8	4,555	-0.08%
2023/10/30	4	1076.25	3	1081.67	1075.00	1	4,532	0.02%
2023/10/27	5.7	1092.72	12.5	1084.62	1075.00	-6.8	4,573	-0.15%
2023/10/26	8.1	1164.75	3	1175.00	1135.00	5.1	4,546	0.11%
2023/10/25	6.2	1173.34	3.2	1181.45	1155.00	3	4,507	0.07%
2023/10/24	2	1200.00	2	1185.15	1200.00	0	4,544	0.00%
2023/10/23	7.2	1211.57	2	1197.50	1165.00	5.2	4,586	0.11%
2023/10/20	9	1194.56	8	1206.25	1220.00	1	4,557	0.02%
2023/10/19	4	1211.25	4.8	1224.09	1235.00	-0.8	4,543	-0.02%
2023/10/18	2.1	1164.29	2	1175.00	1170.00	0.1	4,541	0.00%
2023/10/17	6.6	1192.20	2	1165.37	1165.00	4.6	4,550	0.10%
2023/10/16	0	1175.00	4	1205.00	1235.00	-4	4,523	-0.09%
2023/10/13	13	1181.92	4.1	1187.55	1185.00	8.9	4,521	0.20%
2023/10/12	1	1105.00	3.6	1127.44	1180.00	-2.6	4,495	-0.06%
2023/10/11	6	1109.05	6.1	1098.29	1075.00	-0.1	4,484	0.00%
2023/10/06	10.3	1096.30	3.2	1090.00	1090.00	7.1	4,533	0.16%
2023/10/05	0	0.00	3.1	1090.48	1120.00	-3.1	4,529	-0.07%
2023/10/04	1	1044.95	1	1050.00	1030.00	0	4,571	0.00%
2023/10/03	2	1040.15	1	1075.00	1050.00	1	4,611	0.02%
2023/10/02	2	1130.00	2	1135.00	1165.00	0	4,659	0.00%
2023/09/28	2.2	1143.95	2	1142.50	1105.00	0.2	4,743	0.00%
2023/09/26	4	1153.71	3	1133.33	1115.00	1	4,946	0.02%
2023/09/25	3.3	1126.97	6	1144.17	1160.00	-2.7	4,963	-0.05%
2023/09/22	3	1060.00	2	1067.50	1090.00	1	5,002	0.02%
2023/09/21	3	1033.33	2	1040.00	1045.00	1	5,074	0.02%
2023/09/20	1.6	1050.31	0	0.00	1030.00	1.6	5,125	0.03%
2023/09/19	2.2	1113.37	2	1104.95	1070.00	0.1	5,098	0.00%
2023/09/18	5.2	1185.79	3.2	1189.38	1155.00	2	5,071	0.04%
2023/09/15	9	1180.00	4	1185.02	1185.00	5	5,020	0.10%
2023/09/14	2	1097.61	3.4	1109.56	1140.00	-1.4	4,987	-0.03%
2023/09/13	0	0.00	0.2	1060.00	1070.00	-0.2	4,979	0.00%
2023/09/12	2.3	1043.44	3.1	1022.95	1040.00	-0.9	5,055	-0.02%
2023/09/11	1.2	1061.74	0	0.00	1055.00	1.2	5,052	0.02%
2023/09/08	7.5	1082.98	5.1	1088.63	1060.00	2.3	5,051	0.05%
2023/09/07	6.4	1099.14	5.5	1089.46	1095.00	0.9	5,116	0.02%
2023/09/06	11.2	1060.94	12	1053.75	1045.00	-0.8	5,045	-0.02%
2023/09/05	5	1062.00	6	1054.18	1090.00	-1	5,000	-0.02%
2023/09/04	7	991.00	4.5	989.50	997.00	2.5	4,978	0.05%
2023/09/01	18.5	975.49	10	981.00	990.00	8.4	5,038	0.17%
2023/08/31	10.1	918.65	11	925.11	936.00	-0.9	5,005	-0.02%
2023/08/30	8.2	900.86	9.4	903.74	912.00	-1.2	4,962	-0.03%
2023/08/29	13	872.31	19.6	852.97	880.00	-6.6	5,027	-0.13%
2023/08/28	6.6	825.67	1	798.00	810.00	5.6	5,005	0.11%
2023/08/25	8.4	817.37	4.6	821.75	835.00	3.7	5,005	0.07%
2023/08/24	22	853.41	25	830.52	850.00	-3	4,983	-0.06%
2023/08/23	1	789.71	3	798.00	791.00	-2	4,905	-0.04%
2023/08/22	11	804.52	13	810.18	792.00	-2	4,913	-0.04%
2023/08/21	0	0.00	2.1	783.33	787.00	-2.1	4,909	-0.04%
2023/08/18	8.1	813.97	3	824.33	756.00	5.1	4,934	0.10%
2023/08/17	3	806.67	5.2	808.33	813.00	-2.2	4,887	-0.05%
2023/08/16	10.1	771.31	11	764.36	771.00	-0.9	4,905	-0.02%
2023/08/15	7.2	777.47	5.1	773.93	776.00	2.1	4,942	0.04%
2023/08/14	5.1	741.21	9	754.56	743.00	-3.9	5,002	-0.08%
2023/08/11	10	773.00	11.2	767.95	772.00	-1.2	5,062	-0.02%
2023/08/10	21.2	767.62	14.5	796.25	750.00	6.7	5,058	0.13%
2023/08/09	9.3	857.34	8.1	871.85	833.00	1.2	5,070	0.02%
2023/08/08	4.2	911.28	3.1	912.19	899.00	1	5,113	0.02%
2023/08/07	6.1	888.88	7	892.57	907.00	-0.9	5,146	-0.02%
2023/08/04	4.1	845.84	5	836.80	842.00	-0.9	5,224	-0.02%
2023/08/02	16.1	850.95	15	864.93	841.00	1.1	5,277	0.02%
2023/08/01	20	874.40	14	890.50	850.00	6	5,314	0.11%
2023/07/31	5.1	971.16	7	956.71	938.00	-1.9	5,331	-0.03%
2023/07/28	9.1	950.80	5	954.60	950.00	4.1	5,415	0.08%
2023/07/27	5	915.60	5	946.00	925.00	0	5,565	0.00%
2023/07/26	5.2	933.33	2	905.50	898.00	3.2	5,634	0.06%
2023/07/25	1	889.00	1.4	911.00	911.00	-0.4	5,649	-0.01%
2023/07/24	5.1	873.71	0	0.00	829.00	5.1	5,778	0.09%
2023/07/21	2	805.61	4.2	824.05	841.00	-2.2	5,752	-0.04%
2023/07/20	7	800.43	5.2	810.25	806.00	1.9	5,699	0.03%
2023/07/19	1.1	785.45	2	781.00	774.00	-0.9	5,651	-0.02%
2023/07/18	8.1	786.18	7	780.43	779.00	1.1	5,611	0.02%
2023/07/17	8	772.51	6	765.50	767.00	2	5,554	0.04%
2023/07/14	2	735.00	4	746.00	757.00	-2	5,498	-0.04%
2023/07/13	5.2	716.90	6	708.50	712.00	-0.8	5,438	-0.01%
2023/07/12	4	717.00	5.2	715.51	722.00	-1.2	5,340	-0.02%
2023/07/11	10	684.50	12	682.09	679.00	-2	5,256	-0.04%
2023/07/10	2	656.00	3	660.00	658.00	-1	5,166	-0.02%
2023/07/07	10.1	654.63	6	654.33	655.00	4.1	5,115	0.08%
2023/07/06	8.1	651.02	10	656.10	660.00	-1.9	5,028	-0.04%
2023/07/05	22	607.11	23.1	624.47	649.00	-1.1	4,948	-0.02%
2023/07/04	13	582.85	17.2	586.63	590.00	-4.2	4,860	-0.09%
2023/07/03	9.1	537.75	9	550.78	555.00	0.1	4,768	0.00%
2023/06/30	10	578.30	7	574.71	552.00	3	4,710	0.06%
2023/06/29	5	569.00	8.1	572.80	575.00	-3.1	4,618	-0.07%
2023/06/28	1	533.00	3	546.33	542.00	-2	4,509	-0.04%
2023/06/27	1	524.00	1	517.00	517.00	0	4,423	0.00%
2023/06/26	5	517.20	2	518.50	515.00	3	4,507	0.07%
2023/06/21	1	532.00	2	531.50	533.00	-1	4,679	-0.02%
2023/06/20	0	0.00	1	528.00	530.00	-1	4,886	-0.02%
2023/06/19	3.1	569.58	3	545.00	544.00	0.1	5,080	0.00%
2023/06/16	6	565.83	7	560.43	562.00	-1	5,139	-0.02%
2023/06/15	0	0.00	3	542.67	544.00	-3	5,111	-0.06%
2023/06/14	4	519.00	4	521.75	528.00	0	5,232	0.00%
2023/06/13	3.1	536.45	5	543.40	531.00	-1.9	5,286	-0.04%
2023/06/12	1	516.00	0	0.00	516.00	1	5,274	0.02%
2023/06/09	1	519.00	0	0.00	514.00	1	5,434	0.02%
2023/06/08	7	517.00	4	525.25	518.00	3	5,513	0.05%
2023/06/07	14	544.43	9	540.22	533.00	5	5,577	0.09%
2023/06/06	2	542.00	5	547.20	550.00	-3	5,565	-0.05%
2023/06/02	9.1	543.07	4	535.00	506.00	5.1	5,800	0.09%
2023/06/01	5	545.80	6	547.67	553.00	-1	5,780	-0.02%
2023/05/31	6	522.83	7	533.43	527.00	-1	5,918	-0.02%
2023/05/30	9	554.89	7	554.14	538.00	2	5,977	0.03%
2023/05/29	2	560.50	19	556.37	550.00	-17	6,164	-0.28%
2023/05/26	1	574.00	1	572.00	556.00	0	6,499	0.00%
2023/05/25	4	563.50	13	565.38	560.00	-9	6,593	-0.14%
2023/05/24	2	560.50	1	561.97	563.00	1	6,653	0.01%
2023/05/23	13	581.46	0	0.00	565.00	13	6,694	0.19%
2023/05/22	10	585.60	8	593.50	599.00	2	6,674	0.03%
2023/05/19	4	574.42	2	575.50	578.00	2	6,669	0.03%
2023/05/18	5	563.00	7	559.00	558.00	-2	6,685	-0.03%
2023/05/17	11	551.55	12	549.17	557.00	-1	6,750	-0.01%
2023/05/16	24	528.54	4	529.00	520.00	20	6,714	0.30%
2023/05/15	6	533.00	5	533.60	522.00	1	6,712	0.01%
2023/05/12	17	531.53	17	526.06	546.00	0	6,806	0.00%
2023/05/11	8	527.63	6	520.33	520.00	2	6,816	0.03%
2023/05/10	6	539.67	9	535.33	528.00	-3	6,948	-0.04%
2023/05/09	5	522.60	10.1	521.94	515.00	-5.1	7,101	-0.07%
2023/05/08	4.1	523.16	11	524.82	511.00	-7	7,094	-0.10%
2023/05/05	4	548.50	4	544.50	548.00	0	7,103	0.00%
2023/05/04	3	518.00	3	517.00	545.00	0	7,112	0.00%
2023/05/03	11	522.73	8	525.00	530.00	3	7,234	0.04%
2023/05/02	12	497.83	9	511.33	517.00	3	7,232	0.04%
2023/04/28	4	452.00	4	467.63	470.50	0	7,254	0.00%
2023/04/27	12	421.92	13	424.77	428.00	-1	7,463	-0.01%
2023/04/26	0	0.00	2	435.00	435.00	-2	7,651	-0.03%
2023/04/24	0	0.00	1.3	440.04	447.00	-1.3	8,205	-0.02%
2023/04/20	0	0.00	2	465.50	465.00	-2	8,820	-0.02%
2023/04/19	0	0.00	1	480.00	480.00	-1	9,026	-0.01%
2023/04/18	0.1	468.00	2	464.50	454.50	-1.9	9,146	-0.02%
2023/04/14	0	0.00	1	471.00	471.00	-1	9,517	-0.01%
2023/04/13	0.1	433.00	0	0.00	438.50	0.1	9,623	0.00%
2023/04/12	2	439.25	0	0.00	436.50	2	9,734	0.02%
2023/04/10	2.1	433.45	0	0.00	437.00	2.1	9,805	0.02%
2023/04/07	4	381.00	3.1	392.66	400.00	0.9	9,816	0.01%
2023/04/06	0	0.00	8	362.69	364.00	-8	9,765	-0.08%
2023/03/31	0	0.00	2	347.97	348.00	-2	9,778	-0.02%
2023/03/30	0.1	330.00	3.2	334.52	335.00	-3.1	9,864	-0.03%
2023/03/29	0	0.00	0.1	327.54	329.50	-0.1	9,909	0.00%
2023/03/28	0	0.00	1	320.00	320.50	-1	9,950	-0.01%
2023/03/27	3	317.83	7.1	323.74	322.50	-4.1	9,937	-0.04%
2023/03/24	12	312.16	15	312.47	307.00	-3	9,843	-0.03%
2023/03/23	12	336.71	10.1	339.07	333.00	1.9	9,649	0.02%
2023/03/22	8.1	325.66	11	325.91	330.50	-2.9	9,436	-0.03%
2023/03/21	2	314.25	2	308.50	308.00	0	9,229	0.00%
2023/03/20	3	308.00	3	308.67	305.00	0	9,190	0.00%
2023/03/17	26	306.67	24	302.50	306.50	2	9,206	0.02%
2023/03/16	8	307.50	11	301.68	307.00	-3	9,055	-0.03%
2023/03/15	8	303.19	9	307.00	302.00	-1	8,993	-0.01%
2023/03/14	24	306.23	22	307.77	299.00	2	8,930	0.02%
2023/03/13	13	320.57	8	315.44	321.50	5	8,749	0.06%
2023/03/10	7.1	324.02	5	323.30	321.50	2.1	8,685	0.02%
2023/03/09	9	337.88	6	336.25	335.00	3	8,591	0.04%
2023/03/08	16.1	336.62	16	332.22	341.00	0.1	8,474	0.00%
2023/03/07	13	353.27	13	354.46	347.50	0	8,264	0.00%
2023/03/06	17.2	347.70	9	348.22	348.00	8.2	8,170	0.10%
2023/03/03	18	335.32	17	330.76	338.00	1	8,065	0.01%
2023/03/02	10	315.80	37	310.42	318.00	-27	7,875	-0.34%
2023/03/01	10	321.04	6	318.50	307.50	4	7,758	0.05%
2023/02/24	50	346.88	44	357.75	339.00	6	7,589	0.08%
2023/02/23	15	331.57	19	336.82	356.00	-4	7,252	-0.06%
2023/02/22	16	312.78	15	315.07	324.00	1	7,156	0.01%
2023/02/21	11	318.41	16	318.13	318.00	-5	7,113	-0.07%
2023/02/20	8	308.56	9	310.50	312.50	-1	7,095	-0.01%
2023/02/17	5	301.80	4	301.63	301.00	1	7,039	0.01%
2023/02/16	34	311.84	4	307.38	306.00	30	7,017	0.43%
2023/02/15	15	304.27	15.1	304.78	310.00	-0.1	6,954	0.00%
2023/02/14	3	291.17	8	294.13	297.50	-5	6,802	-0.07%
2023/02/13	8	289.31	5	285.40	289.50	3	6,722	0.04%
2023/02/10	29	297.21	57	299.47	286.00	-28	6,710	-0.42%
2023/02/09	20	298.18	8	299.94	291.50	12	6,540	0.18%
2023/02/08	22.1	296.79	17	297.82	299.50	5.1	6,420	0.08%
2023/02/07	46	283.70	21	285.81	293.50	25	6,241	0.40%
2023/02/06	7	265.86	5	267.20	267.00	2	5,999	0.03%
2023/02/03	11	258.95	10	259.40	260.50	1	5,925	0.02%
2023/02/02	4	269.00	2	269.00	269.50	2	5,794	0.03%
2023/02/01	28	278.81	27	278.30	271.00	1	5,688	0.02%
2023/01/31	17	286.71	13	286.08	288.00	4	5,439	0.07%
2023/01/30	12	281.50	13	281.38	283.00	-1	5,267	-0.02%
2023/01/17	23	275.30	23	275.83	276.00	0	5,107	0.00%
2023/01/16	20	267.18	28	270.71	275.00	-8	4,814	-0.17%
2023/01/13	22	260.18	28	259.63	254.50	-6	4,476	-0.13%
2023/01/12	15	255.90	8	253.13	272.00	7	4,215	0.17%
2023/01/11	15	245.73	15	247.37	251.00	0	3,927	0.00%
2023/01/10	21	238.83	21	240.07	246.00	0	3,669	0.00%
2023/01/09	12	220.46	21	226.69	234.00	-9	3,333	-0.27%
2023/01/06	10	205.00	10	207.30	213.00	0	3,140	0.00%
2023/01/05	5	206.00	5	207.60	208.00	0	3,037	0.00%
2023/01/04	19	200.32	22	201.43	209.50	-3	2,961	-0.10%
2023/01/03	14	185.14	13	190.54	195.50	1	2,701	0.04%
2022/12/30	13	185.23	7	182.00	178.00	6	2,652	0.23%
2022/12/29	10	181.85	11	184.14	187.00	-1	2,590	-0.04%
2022/12/28	9	179.89	11	179.91	180.00	-2	2,607	-0.08%
2022/12/27	4	176.38	9	178.06	178.50	-5	2,593	-0.19%
2022/12/23	4	173.63	3	172.50	172.00	1	2,534	0.04%
2022/12/22	12	184.25	8	182.81	180.00	4	2,503	0.16%
2022/12/21	2	179.75	7	177.71	185.00	-5	2,407	-0.21%
2022/12/20	12	176.29	10	176.60	168.50	2	2,357	0.08%
2022/12/19	4	173.50	3	174.17	173.00	1	2,310	0.04%
2022/12/16	4	177.13	5	178.20	176.50	-1	2,311	-0.04%
2022/12/15	5	178.80	5	180.70	179.00	0	2,307	0.00%
2022/12/14	2	176.50	4	177.50	177.00	-2	2,308	-0.09%
2022/12/13	8	174.81	5	173.20	173.00	3	2,317	0.13%
2022/12/12	6	184.50	3	183.83	177.50	3	2,309	0.13%
2022/12/09	7	180.86	14	183.86	185.00	-7	2,253	-0.31%
2022/12/08	3	169.83	3	170.50	171.00	0	2,175	0.00%
2022/12/07	1	168.00	1	170.00	165.50	0	2,180	0.00%
2022/12/06	1	166.50	2	169.50	164.50	-1	2,174	-0.05%
2022/12/02	2	173.50	0	0.00	171.00	2	2,201	0.09%
2022/11/29	1	172.50	0	0.00	167.50	1	2,222	0.04%
2022/11/28	3	172.17	7	175.00	173.50	-4	2,199	-0.18%
2022/11/25	1	170.00	1	169.93	165.00	0	2,127	0.00%
2022/11/24	0	0.00	1	164.00	164.00	-1	2,076	-0.05%
2022/11/23	0	0.00	2	161.75	163.00	-2	2,040	-0.10%
2022/11/22	2	157.50	1	158.00	159.50	1	2,025	0.05%
2022/11/21	1	154.00	0	0.00	158.50	1	1,967	0.05%
2022/11/18	0	0.00	1	159.00	157.50	-1	1,949	-0.05%
2022/11/17	4	153.38	6.1	152.57	154.00	-2.1	1,921	-0.11%
2022/11/16	2	143.75	11	144.91	145.00	-9	1,844	-0.49%
2022/11/15	1	134.00	0	134.00	134.50	1	1,752	0.06%
2022/11/14	0	0.00	1.1	131.99	132.00	-1.1	1,749	-0.06%
2022/11/11	3	127.67	3	128.50	126.00	0	1,704	0.00%
2022/11/10	6	127.25	1	126.00	128.00	5	1,652	0.30%
2022/11/09	5	126.00	0	125.50	126.00	5	1,642	0.30%
2022/11/08	0	0.00	0	126.00	124.50	0	1,629	0.00%
2022/11/04	2	121.50	0	0.00	120.50	2	1,541	0.13%
2022/11/03	0	0.00	0	123.50	123.00	0	1,518	0.00%
2022/11/01	0	0.00	1.3	112.40	115.00	-1.3	1,424	-0.09%
2022/10/28	0	109.00	0	0.00	108.00	0	1,394	0.00%
2022/10/27	0	0.00	35	110.50	111.50	-35	1,388	-2.52%
2022/10/26	0	106.50	0	107.50	107.00	0	1,375	0.00%
2022/10/25	10	105.26	0	0.00	108.00	10	1,358	0.74%
2022/10/24	21.1	109.33	0	0.00	108.50	21.1	1,342	1.58%
2022/10/21	6	110.17	0	0.00	110.50	6	1,329	0.45%
2022/10/19	0.2	114.48	0	0.00	113.50	0.2	1,297	0.02%
2022/10/17	0.1	114.00	0	0.00	116.50	0.1	1,277	0.01%
2022/10/14	0.1	121.50	0	0.00	123.00	0.1	1,244	0.00%
2022/10/13	1	121.50	2.5	118.60	118.50	-1.5	1,231	-0.12%
2022/10/11	1	125.00	0	0.00	122.00	1	1,197	0.08%
2022/10/07	2.5	135.20	2	135.00	129.50	0.5	1,173	0.04%
2022/10/06	7	136.64	6	136.42	135.00	1	1,107	0.09%
2022/10/05	5	132.00	5	136.00	136.00	0	1,044	0.00%
2022/10/04	0	0.00	0.5	132.00	132.00	-0.5	945	-0.05%
2022/10/03	1	118.00	0	0.00	120.00	1	915	0.11%
2022/09/29	1	119.50	0	0.00	121.00	1	902	0.11%
2022/09/28	1	128.00	0	0.00	124.50	1	891	0.11%
2022/09/23	2	131.00	0	0.00	131.00	2	850	0.24%
2022/09/21	3	132.17	1	131.00	130.50	2	831	0.24%
2022/09/20	4	137.88	3	138.17	136.00	1	806	0.12%
2022/09/19	1	134.50	2	136.25	139.50	-1	783	-0.13%
2022/09/16	2	142.00	2	139.00	138.00	0	759	0.00%
2022/09/15	1	139.50	0	0.00	138.50	1	736	0.14%
2022/09/14	1	135.50	4	139.63	143.00	-3	712	-0.42%
2022/09/13	5	138.80	2	139.50	140.00	3	683	0.44%
2022/09/12	5	138.10	0	0.00	136.50	5	649	0.77%
2022/09/08	0	0.00	3	138.83	141.50	-3	609	-0.49%
2022/09/07	2	131.75	0	0.00	129.00	2	574	0.35%
2022/09/06	0	0.00	1	138.00	139.50	-1	545	-0.18%
2022/09/05	3	136.00	0	0.00	136.00	3	505	0.59%
2022/09/02	0	0.00	11.5	131.48	131.00	-11.5	464	-2.47%
2022/08/26	1	128.00	0	0.00	128.00	1	465	0.21%
2022/08/19	0	0.00	44	122.13	125.00	-44	367	-11.97%
2022/08/09	0	0.00	2	111.00	111.00	-2	273	-0.73%
2022/08/04	4	103.50	0	0.00	103.50	4	266	1.50%
2022/08/03	24	106.13	0	0.00	106.50	24	267	8.98%
2022/08/02	16	106.19	0	0.00	106.50	16	266	6.00%
2022/07/15	0	0.00	1	111.00	107.00	-1	258	-0.39%
2022/07/14	1	112.50	0	0.00	112.50	1	251	0.40%
2022/06/30	0	0.00	24	109.50	109.50	-24	247	-9.70%
2022/06/16	0	0.00	4	115.00	111.50	-4	221	-1.81%
2022/06/10	0	0.00	8	117.50	117.50	-8	207	-3.85%
2022/06/08	0	0.00	4	116.50	116.00	-4	198	-2.02%
2022/06/01	0	0.00	1	106.00	105.00	-1	198	-0.50%
2022/05/09	1	101.00	1	101.00	100.00	0	215	0.00%
2022/04/25	1	97.70	0	0.00	98.60	1	245	0.41%
2022/04/18	0	0.00	1	99.90	100.50	-1	261	-0.38%
2022/04/15	0	0.00	1	99.60	99.30	-1	261	-0.38%
2022/04/14	0	0.00	1	100.50	99.40	-1	265	-0.38%
2022/04/13	0	0.00	1	99.70	100.00	-1	264	-0.38%
2022/04/11	0	0.00	1	99.80	99.50	-1	263	-0.38%
2022/04/08	2	100.25	3	98.50	98.50	-1	261	-0.38%
2022/04/07	2	100.20	2	100.30	99.20	0	258	0.00%
2022/04/06	1	97.00	0	0.00	97.80	1	248	0.40%
2022/03/23	1	96.30	1	95.80	95.30	0	240	0.00%
2022/03/15	0	0.00	44	89.19	89.50	-44	236	-18.57%
2022/03/11	1.1	89.27	1	90.00	90.30	0.1	233	0.04%
2022/03/10	0.2	93.80	0	0.00	93.70	0.2	224	0.07%
2022/01/12	1	103.00	0	0.00	103.00	1	92	1.09%
2022/01/06	0	0.00	0.3	103.50	103.50	-0.3	81	-0.32%
2022/01/05	0	0.00	0	104.00	104.50	0	82	-0.04%
2021/12/30	5	103.50	0	104.00	104.50	5	81	6.15%
2021/12/29	5	103.00	0	0.00	104.00	5	80	6.20%
2021/12/28	10	102.65	0	0.00	104.00	10	80	12.44%
2021/12/23	20	101.25	0	0.00	102.50	20	80	24.77%
2021/10/04	0	98.20	0	0.00	96.70	0	122	0.02%
2021/08/05	0	0.00	2	96.20	96.00	-2	169	-1.18%
2021/07/29	2	101.00	0	0.00	100.00	2	181	1.10%
2021/07/28	1	100.50	0	0.00	102.00	1	183	0.55%
2021/07/27	0.7	101.00	0	0.00	102.50	0.7	188	0.37%
2021/07/21	0	0.00	1	99.40	98.70	-1	191	-0.52%
2021/06/29	1	105.50	0	0.00	106.00	1	239	0.42%
2021/06/23	0	0.00	0.9	105.50	106.50	-0.9	239	-0.38%
2021/06/22	0	0.00	1	105.00	105.50	-1	240	-0.42%
2021/06/21	0	0.00	4	105.00	105.50	-4	241	-1.66%
2021/06/17	0	0.00	1	108.00	107.50	-1	246	-0.41%
2021/06/04	0	0.00	1	109.50	109.00	-1	260	-0.38%
2021/05/31	0	0.00	1	106.00	106.00	-1	285	-0.35%
2021/05/28	0	0.00	1	106.00	106.50	-1	285	-0.35%
2021/05/25	1	105.00	0	0.00	105.00	1	288	0.35%
2021/05/18	2	120.50	2	122.75	125.00	0	272	0.00%
2021/05/17	2	118.25	2	119.75	119.50	0	270	0.00%
2021/05/14	4	120.00	0	0.00	122.00	4	266	1.50%
2021/05/13	2	119.50	0	0.00	118.50	2	263	0.76%
2021/05/12	0	0.00	22	127.64	124.00	-22	257	-8.54%
2021/05/11	0	0.00	1	130.00	129.50	-1	251	-0.40%
2021/05/10	1	134.00	1	136.50	134.50	0	247	0.00%
2021/05/07	0	0.00	1	130.00	131.50	-1	243	-0.41%
2021/05/04	1	130.50	0	0.00	126.00	1	241	0.41%
2021/05/03	1	131.50	0	0.00	131.00	1	235	0.42%
2021/04/29	8	132.50	0	0.00	133.00	8	236	3.38%
2021/04/28	11	133.41	1	133.50	133.50	10	235	4.24%
2021/04/27	1	134.00	0	0.00	133.00	1	236	0.42%
2021/04/26	0	0.00	1	132.00	134.00	-1	236	-0.42%
2021/04/22	0	0.00	3	131.00	131.00	-3	233	-1.28%
2021/04/16	0	0.00	5	137.50	137.00	-5	224	-2.23%
2021/04/12	0	0.00	2	135.00	134.50	-2	211	-0.95%
2021/04/09	0	0.00	2	136.50	135.00	-2	215	-0.93%
2021/04/08	1	139.00	2	139.75	138.00	-1	213	-0.47%
2021/04/07	2	136.50	3	135.17	136.50	-1	203	-0.49%
2021/03/25	0	0.00	1	134.00	134.00	-1	201	-0.50%
2021/03/24	0	0.00	1	133.50	134.00	-1	200	-0.50%
2021/03/22	1	136.00	0	135.00	134.00	1	197	0.50%
2021/03/19	0	0.00	5	133.00	132.50	-5	195	-2.56%
2021/03/18	1	131.50	0	0.00	132.00	1	193	0.52%
2021/03/16	5	131.00	0	0.00	131.50	5	197	2.53%
2021/03/15	6	132.00	0	0.00	132.50	6	204	2.93%
2021/03/10	3	132.33	0	0.00	131.50	3	216	1.39%
2021/03/09	4	131.50	0	0.00	131.50	4	241	1.66%
2021/03/08	5	133.00	0	0.00	134.00	5	310	1.61%
2021/03/02	2	125.00	0	0.00	123.50	2	320	0.62%
2021/02/26	1	125.00	0	0.00	125.00	1	321	0.31%
2021/02/19	1	123.00	0	0.00	123.50	1	333	0.30%
2021/01/06	0	0.00	7	126.00	125.50	-7	425	-1.64%
2020/12/29	2	119.50	10	119.30	119.00	-8	500	-1.60%
2020/12/25	0	0.00	15	123.00	122.00	-15	545	-2.75%
2020/12/10	1	128.50	0	0.00	126.50	1	921	0.11%
2020/12/07	1	125.50	10	127.00	125.50	-9	929	-0.97%
2020/12/04	3	130.17	0	0.00	129.00	3	922	0.33%
2020/12/03	11	134.00	15	135.77	130.50	-4	921	-0.43%
2020/12/02	2	145.50	14	146.43	140.50	-12	896	-1.34%
2020/12/01	2	139.00	0	0.00	139.50	2	824	0.24%
2020/11/24	1	125.00	0	0.00	125.00	1	793	0.13%
2020/11/20	10	131.00	0	0.00	128.00	10	789	1.27%
2020/11/16	1	131.00	0	0.00	127.50	1	772	0.13%
2020/10/30	2	126.50	0	0.00	126.00	2	746	0.27%
2020/10/29	0	0.00	2	128.50	129.00	-2	746	-0.27%
2020/10/28	1	133.00	15	134.00	132.00	-14	742	-1.89%
2020/10/27	2	137.00	1	137.00	135.50	1	734	0.14%
2020/10/23	0	0.00	1	138.50	138.50	-1	729	-0.14%
2020/10/21	1	135.00	2	135.00	135.00	-1	726	-0.14%
2020/10/15	1	142.50	0	0.00	141.50	1	706	0.14%
2020/10/14	1	144.50	0	0.00	144.00	1	703	0.14%
2020/10/13	14	148.93	6	145.33	146.00	8	700	1.14%
2020/10/12	11	146.18	5	146.90	146.50	6	676	0.89%
2020/10/08	10	145.00	5	145.80	147.50	5	658	0.76%
2020/10/05	2	145.50	0	0.00	144.50	2	642	0.31%
2020/09/30	23	145.28	1	143.50	142.50	22	625	3.52%
2020/09/29	10	145.80	0	0.00	145.50	10	606	1.65%
2020/09/28	1	139.50	0	0.00	144.00	1	585	0.17%
2020/09/25	15	136.57	2	135.25	137.00	13	578	2.25%
2020/09/24	2	146.75	0	0.00	144.50	2	553	0.36%
2020/09/23	1	148.50	6	146.75	145.00	-5	533	-0.94%
2020/09/22	2	148.00	25	148.56	148.00	-23	501	-4.59%
2020/09/18	7	158.07	19	157.82	151.00	-12	431	-2.78%
2020/09/17	37	144.78	1	144.50	145.50	36	301	11.96%
2020/09/16	2	132.50	4	132.00	132.50	-2	254	-0.79%
2020/09/15	28	130.32	0	0.00	130.00	28	240	11.64%
2020/09/11	0	0.00	3	125.33	126.00	-3	229	-1.31%
2020/09/10	6	121.33	4	126.25	126.50	2	222	0.90%
2020/09/08	7	115.14	0	0.00	114.50	7	208	3.35%
2020/09/07	2	118.50	0	0.00	118.50	2	202	0.99%
2020/08/31	0	0.00	1	127.00	127.50	-1	205	-0.49%
2020/08/25	0	0.00	2	127.50	127.50	-2	209	-0.95%
2020/08/21	3	125.00	0	0.00	124.50	3	207	1.44%
2020/08/11	0	0.00	2	128.00	127.50	-2	225	-0.89%
2020/08/06	1	126.00	0	0.00	126.00	1	252	0.40%
2020/07/24	1	129.00	0	0.00	128.00	1	284	0.35%
2020/07/23	2	131.00	0	0.00	132.00	2	283	0.70%
2020/07/22	0	0.00	6	133.00	133.00	-6	284	-2.11%
2020/07/14	1	133.50	0	0.00	133.00	1	289	0.35%
2020/07/13	3	135.17	1	133.50	135.00	2	286	0.70%
2020/07/09	1	126.00	0	0.00	128.00	1	271	0.37%
2020/07/07	1	125.00	0	0.00	124.00	1	261	0.38%
2020/06/30	2	118.75	0	0.00	119.00	2	257	0.78%
2020/06/19	2	126.00	0	0.00	123.00	2	266	0.75%
2020/06/11	0	0.00	1	119.00	119.00	-1	308	-0.32%
2020/06/10	0	0.00	1	122.00	122.00	-1	317	-0.31%
2020/06/09	0	0.00	2	128.00	126.50	-2	321	-0.62%
2020/05/22	1	124.00	0	0.00	123.50	1	336	0.30%
2020/05/19	1	126.50	0	0.00	125.50	1	340	0.29%
2020/05/07	0	0.00	1	112.00	122.00	-1	307	-0.32%
2020/04/28	1	107.00	0	0.00	108.50	1	309	0.32%
2020/04/15	0	0.00	10	103.85	106.00	-10	323	-3.09%
2020/04/14	0	0.00	2	102.50	102.00	-2	326	-0.61%
2020/04/09	3	104.00	0	0.00	103.00	3	337	0.89%
2020/04/06	0	0.00	3	97.60	98.00	-3	340	-0.88%
2020/03/31	2	95.60	0	0.00	96.10	2	356	0.56%
2020/03/27	10	94.75	0	0.00	93.30	10	354	2.82%
2020/03/16	1	100.50	0	0.00	98.00	1	315	0.32%
2020/03/13	0	0.00	1	104.00	104.00	-1	304	-0.33%
2020/03/12	0	0.00	20	115.98	115.00	-20	296	-6.75%
2020/03/11	1	127.00	0	0.00	127.00	1	291	0.34%
2020/03/10	1	128.50	0	0.00	131.00	1	291	0.34%
2020/03/09	9	133.67	0	0.00	131.00	9	287	3.13%
2020/03/05	0	0.00	14	133.50	134.00	-14	284	-4.93%
2020/02/26	5	136.00	0	0.00	135.00	5	280	1.79%
2020/02/25	1	133.00	0	0.00	135.50	1	281	0.36%
2020/02/17	11	134.73	0	0.00	132.00	11	282	3.89%
2020/02/14	10	133.00	0	0.00	133.00	10	276	3.62%
2020/01/20	0	0.00	0.2	134.00	135.00	-0.2	232	-0.07%
2019/12/30	0.2	123.00	0	0.00	123.50	0.2	211	0.08%
2019/12/27	0	0.00	1	126.50	125.00	-1	209	-0.48%
2019/12/19	1	124.50	2	123.00	122.50	-1	186	-0.54%
2019/12/18	2	121.00	0	0.00	123.50	2	184	1.08%
2019/12/10	0	0.00	1	118.50	118.50	-1	181	-0.55%
2019/12/06	1	120.50	0	0.00	119.50	1	181	0.55%
2019/11/14	0	0.00	0.2	123.00	123.00	-0.2	160	-0.12%
2019/10/18	0	0.00	0.2	127.00	128.00	-0.2	143	-0.14%
2019/10/09	0.2	123.00	0	0.00	124.00	0.2	151	0.13%
2019/09/25	0	0.00	2	124.50	125.00	-2	161	-1.24%
2019/08/06	3	142.00	3	144.50	145.50	0	220	0.00%
2019/08/05	0	0.00	3	142.17	140.50	-3	219	-1.37%
2019/08/02	3	140.50	0	0.00	140.50	3	219	1.37%
2019/07/02	0	0.00	1	154.00	154.50	-1	255	-0.39%
2019/07/01	1	158.00	0	0.00	157.50	1	249	0.40%
2019/06/13	1	164.50	0	0.00	164.50	1	244	0.41%
2019/06/11	2	161.00	1	162.00	161.00	1	242	0.41%
2019/06/10	0	0.00	2	162.00	164.50	-2	237	-0.84%
2019/06/06	2	159.50	1	163.50	161.00	1	230	0.43%
2019/05/23	0	0.00	2	151.50	152.00	-2	211	-0.94%
2019/05/22	1	149.50	0	0.00	149.00	1	208	0.48%
2019/04/30	0	0.00	1	145.00	148.00	-1	235	-0.43%
2019/04/25	1	148.00	1	147.00	148.50	0	236	0.00%
2019/02/18	2	140.75	0	0.00	139.00	2	263	0.76%
2019/01/15	0	0.00	1	127.00	125.50	-1	204	-0.49%
2019/01/08	0	0.00	10	125.65	127.50	-10	193	-5.16%
2018/12/27	0	0.00	1	133.00	133.00	-1	177	-0.56%
2018/12/26	3	141.33	2	135.00	133.00	1	173	0.58%
2018/12/25	0	0.00	1	135.00	139.00	-1	160	-0.62%
2018/12/24	3	142.33	2	139.25	138.00	1	150	0.66%
2018/12/22	1	141.50	0	0.00	139.00	1	133	0.75%
2018/12/21	0	0.00	1	132.50	133.50	-1	112	-0.89%
2018/12/20	8	133.81	6	133.42	133.50	2	106	1.88%
2018/09/03	0	0.00	2	130.50	129.50	-2	108	-1.85%
2018/08/27	2	129.25	0	0.00	128.00	2	108	1.84%
2018/08/07	1	134.50	1	136.00	132.00	0	111	0.00%
2018/07/13	1	125.00	1	121.00	123.00	0	101	0.00%
2018/06/08	0	0.00	1	124.00	124.00	-1	97	-1.02%
2018/06/07	1	126.00	0	0.00	123.50	1	99	1.01%
2018/06/05	0	0.00	1	120.00	120.00	-1	96	-1.03%
2018/05/23	3	118.17	3	118.00	118.00	0	91	0.00%
2018/05/22	1	120.50	1	122.00	122.00	0	88	0.00%
2018/05/15	1	125.00	0	0.00	124.50	1	146	0.68%