台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)
可現股當沖
  • 股價
    386.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.03%
  • 成交量
    264
  • 產業
    上市 化學類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上品 (4770)籌碼相關-元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311390.0000.00390.0017060.14%
2024/05/240385.0000.00386.0008430.00%
2024/05/230384.5000.00390.0009230.00%
2024/05/200391.7500.00390.0009930.00%
2024/04/181451.501436.00436.0009990.00%
2024/04/171450.001453.00455.0009830.00%
2024/04/1600.000.2440.68443.50-0.2967-0.02%
2024/04/1500.000.1459.00458.50-0.1948-0.01%
2024/04/121442.001444.00442.0009220.00%
2024/04/0300.000.1421.00421.00-0.1891-0.01%
2024/03/2900.001428.50421.00-1889-0.11%
2024/03/272433.183.1446.29451.00-1.1865-0.12%
2024/03/211422.501426.50425.0007950.00%
2024/03/082388.002394.50381.5007200.00%
2024/03/071420.0000.00401.0016920.14%
2024/03/060.2405.1700.00407.000.26780.02%
2024/03/040.1428.001418.50418.50-1662-0.14%
2024/02/290.1399.5000.00406.000.16330.01%
2024/02/271408.000.1407.50408.500.96270.14%
2024/02/263.1397.423405.49411.000.16090.02%
2024/02/230365.092364.25378.00-2534-0.37%
2024/02/2200.001346.00350.00-1487-0.21%
2024/02/1600.001345.50342.50-1576-0.17%
2024/02/021.1320.3600.00312.001.16000.17%
2024/01/291331.0000.00331.0016290.16%
2024/01/261334.5000.00334.5016300.16%
2024/01/230.1332.5000.00330.000.16300.01%
2024/01/220.1335.500.4334.25335.00-0.4632-0.06%
2024/01/1900.005323.20322.50-5631-0.79%
2024/01/125316.5000.00318.0056470.77%
2024/01/041313.5000.00315.0016460.15%
2023/12/2800.000.2320.65321.00-0.2635-0.03%
2023/12/2600.002316.50319.00-2623-0.32%
2023/12/222320.5000.00320.5026200.32%
2023/12/2100.000320.50320.5006200.00%
2023/12/2000.000.2323.75323.50-0.2617-0.02%
2023/12/1900.001319.00325.00-1617-0.16%
2023/12/1800.0024333.23331.00-24608-3.94%
2023/12/150.1336.5000.00335.000.16060.01%
2023/12/140.1337.0012340.63340.00-12603-1.98%
2023/12/130.3337.957341.29335.50-6.8597-1.13%
2023/12/1200.000335.50335.0005910.00%
2023/12/110331.0000.00330.0005870.00%
2023/12/0800.002.3337.71334.50-2.3586-0.40%
2023/12/0700.000341.00335.5005800.00%
2023/12/010336.5000.00335.0005580.00%
2023/11/2700.001356.50344.00-1503-0.20%
2023/11/224.1353.3900.00353.004.14440.92%
2023/11/213350.671351.50355.5024320.46%
2023/11/206357.5800.00357.0064191.43%
2023/11/174356.7500.00362.5044020.99%
2023/11/162370.251372.50371.0013770.27%
2023/11/1511340.733.1350.97364.507.93332.37%
2023/11/1412.3330.070.1331.75331.5012.22774.38%
2023/11/1312329.731330.50328.00112634.18%
2023/11/091322.501325.50328.0002360.00%
2023/10/2700.000321.00321.000205-0.02%
2023/10/2600.000312.50310.5002140.00%
2023/10/2500.001322.00317.00-1212-0.47%
2023/09/041285.001289.50290.5004920.00%
2023/09/0100.002287.25287.00-2499-0.40%
2023/08/3000.001280.50282.00-1507-0.20%
2023/08/251276.0000.00276.5015230.19%
2023/08/2400.001280.50277.50-1529-0.19%
2023/08/211276.0000.00277.5015590.18%
2023/08/182282.7700.00278.0025610.36%
2023/08/1600.006275.50275.50-6564-1.06%
2023/08/141289.5000.00282.0015650.18%
2023/08/102296.2500.00294.0025710.35%
2023/08/073307.0000.00310.0035740.52%
2023/07/3100.000.2325.00322.50-0.2586-0.03%
2023/07/2400.000.1306.50307.50-0.1570-0.01%
2023/07/190310.001310.50312.00-1615-0.16%
2023/07/1800.001311.00308.00-1630-0.16%
2023/07/1400.002300.75301.50-2660-0.30%
2023/07/115293.901298.50292.0046680.60%
2023/07/0600.002322.50317.00-2672-0.30%
2023/07/0400.001320.00320.00-1677-0.15%
2023/06/301315.0000.00319.5016850.15%
2023/06/270314.5000.00308.5007170.00%
2023/06/163323.833324.00322.5008200.00%
2023/06/1500.001312.00320.00-1813-0.12%
2023/06/142310.251315.50308.0018110.12%
2023/06/123325.171323.50322.0028110.25%
2023/06/092316.002.1317.33313.50-0.1803-0.01%
2023/06/081317.003314.50308.00-2794-0.25%
2023/06/0500.001304.00301.50-1811-0.12%
2023/05/291295.0000.00297.0018450.12%
2023/05/261285.5000.00285.0018530.12%
2023/05/171290.991288.00289.0001,0100.00%
2023/05/1500.002274.00276.50-21,032-0.19%
2023/05/112285.001285.00274.5011,1350.09%
2023/05/101280.000280.00283.0011,1630.08%
2023/05/0900.000.1289.50276.50-0.11,171-0.01%
2023/05/030284.0000.00287.0001,2260.00%
2023/04/2800.000282.00281.5001,2810.00%
2023/04/2700.000277.00276.0001,2910.00%
2023/04/251.1269.871266.50264.000.11,3760.01%
2023/04/2400.001295.00292.00-11,352-0.07%
2023/04/2000.0017301.53302.00-171,345-1.26%
2023/04/191299.002296.25298.00-11,338-0.07%
2023/04/1800.001298.50297.50-11,343-0.07%
2023/04/1700.000301.50301.5001,3500.00%
2023/04/131288.003289.67292.50-21,372-0.15%
2023/04/121296.0000.00293.5011,3770.07%
2023/04/110.3296.632293.50294.00-1.71,382-0.12%
2023/04/101304.920.1303.00300.5011,4000.07%
2023/04/072.1308.4900.00308.002.11,4240.14%
2023/04/062307.5000.00305.0021,4240.14%
2023/03/313301.671302.50302.0021,4290.14%
2023/03/302302.0000.00299.5021,4520.14%
2023/03/291296.001296.00295.5001,4530.00%
2023/03/281297.501295.50294.0001,4590.00%
2023/03/271295.501297.50296.5001,4500.00%
2023/03/2411296.962299.75296.5091,4400.63%
2023/03/234.1303.501306.00306.003.11,4280.21%
2023/03/221298.0000.00298.0011,4300.07%
2023/03/211290.3500.00293.5011,4370.07%
2023/03/150325.500325.00319.0001,5430.00%
2023/03/141313.521315.50310.5001,5550.00%
2023/03/131323.0000.00324.5011,5470.06%
2023/03/091340.501339.50339.0001,5680.00%
2023/03/0812352.1711343.64340.0011,5890.06%
2023/03/031348.001351.00349.0001,5560.00%
2023/03/0100.002352.00347.00-21,587-0.13%
2023/02/231352.001364.00358.0001,5870.00%
2023/02/221348.503346.67339.50-21,567-0.13%
2023/02/212335.7500.00338.0021,5620.13%
2023/02/2000.001336.00334.00-11,593-0.06%
2023/02/171352.4800.00350.0011,6040.06%
2023/02/162340.752349.75350.5001,6570.00%
2023/02/102358.522366.00357.0001,6630.00%
2023/02/092349.503357.16352.50-11,622-0.06%
2023/02/0800.001.2339.67343.00-1.21,571-0.08%
2023/02/011.2334.4200.00335.001.21,5000.08%
2023/01/311345.0000.00344.0011,4740.07%
2023/01/302352.501360.50349.5011,4620.07%
2023/01/171344.521346.50345.5001,4240.00%
2023/01/133341.174345.75346.50-11,387-0.07%
2023/01/121330.0000.00330.0011,3230.08%
2023/01/112331.002328.00326.0001,3150.00%
2023/01/101331.0000.00323.0011,3100.08%
2023/01/090324.501.2326.13328.00-1.11,306-0.09%
2023/01/061.2318.6500.00315.001.21,2930.09%
2023/01/0500.001328.00319.50-11,289-0.08%
2023/01/041319.5000.00322.5011,2840.08%
2023/01/0300.001328.00328.00-11,273-0.08%
2022/12/301322.0000.00321.0011,2600.08%
2022/12/291323.501324.00327.5001,2410.00%
2022/12/282318.753327.33328.00-11,232-0.08%
2022/12/271315.502319.75323.00-11,209-0.08%
2022/12/2600.002307.75305.00-21,175-0.17%
2022/12/232302.5000.00300.5021,1710.17%
2022/12/225320.104322.50315.0011,1630.09%
2022/12/2100.001309.00301.50-11,134-0.09%
2022/12/202295.253291.67286.00-11,120-0.09%
2022/12/1900.002298.00297.00-21,115-0.18%
2022/12/162305.501305.50305.0011,1210.09%
2022/12/150313.5000.00311.0001,1210.00%
2022/12/141315.001316.00314.5001,1210.00%
2022/12/133313.1700.00308.0031,1140.27%
2022/12/1200.001333.00324.50-11,123-0.09%
2022/12/093341.832339.75330.0011,1750.09%
2022/12/072325.002311.00310.0001,0670.00%
2022/12/062327.503329.00322.00-11,035-0.10%
2022/12/011319.0000.00317.0019950.10%
2022/11/3000.0035315.01324.50-35963-3.63%
2022/11/242302.002309.00305.0009130.00%
2022/11/2300.001298.50296.50-1888-0.11%
2022/11/2236299.8100.00303.50368814.08%
2022/11/1800.001305.00294.50-1921-0.11%
2022/11/163327.504326.00320.00-1971-0.10%
2022/11/151318.5000.00326.0019980.10%
2022/11/021267.0000.00266.5018280.12%
2022/10/251257.001259.00259.0008110.00%
2022/09/280341.0000.00340.0007480.00%
2022/09/2700.001352.00353.00-1748-0.13%
2022/09/261356.5000.00355.5017420.13%
2022/09/232358.532349.75355.0007430.00%
2022/09/2000.002365.75365.50-2726-0.28%
2022/09/192366.002360.75355.0007140.00%
2022/09/163381.003381.83385.0006860.00%
2022/09/121370.8400.00361.0015820.18%
2022/09/061373.941369.00364.0005780.00%
2022/09/020383.503383.83388.00-3577-0.52%
2022/09/011384.9700.00385.0015750.18%
2022/08/312394.2500.00395.5025700.35%
2022/08/301380.001373.00374.0005630.00%
2022/08/292366.251367.00367.0015620.18%
2022/08/262371.753374.00378.50-1561-0.18%
2022/08/253358.832359.72361.5015360.18%
2022/08/242332.752346.75348.0005060.00%
2022/08/232320.651323.00323.0014520.23%
2022/08/222312.252318.25319.5004290.00%
2022/08/172275.502277.00275.0003480.00%
2022/07/2000.001266.00262.50-1466-0.21%
2022/07/1300.001257.50257.50-1462-0.22%
2022/07/071253.0000.00255.0014720.21%
2022/06/221261.0000.00264.5014510.22%
2022/06/1000.001289.50292.00-1418-0.24%
2022/06/0700.002284.50285.00-2406-0.49%
2022/06/065300.605287.00290.5004010.00%
2022/06/0210294.159296.00296.0013890.26%
2022/06/014290.009289.67289.00-5371-1.34%
2022/05/315296.0019290.50287.00-14363-3.85%
2022/05/3011296.275297.80297.5063481.72%
2022/05/2700.006291.50292.00-6329-1.82%
2022/05/2616287.6900.00287.50163204.99%
2022/05/201273.0000.00275.0012950.34%
2022/05/191281.5000.00281.5012890.35%
2022/05/1000.001261.00261.00-1219-0.45%
2022/05/051268.001271.50265.0002190.00%
2022/04/1300.002266.50266.50-2304-0.66%
2022/04/1100.000267.00256.5003200.00%
2022/03/300254.5000.00255.0004110.00%
2022/02/221255.0000.00255.0015140.19%
2022/02/1600.001.1263.90260.00-1.1524-0.20%
2022/02/152260.0000.00259.5025220.38%
2022/02/1400.001268.00264.00-1519-0.19%
2022/02/110275.0000.00273.0005150.00%
2022/02/090269.001266.00266.00-1508-0.20%
2022/02/081258.0000.00261.0015050.20%
2022/02/0700.001264.50262.50-1501-0.20%
2022/01/251262.0000.00262.0014950.20%
2022/01/201267.0000.00274.0014850.21%
2022/01/1900.001281.00279.00-1482-0.21%
2022/01/1800.002282.75285.00-2474-0.42%
2022/01/172281.002278.50283.0004610.00%
2022/01/140280.8000.00279.5004510.00%
2022/01/1300.000291.00275.0004380.00%
2022/01/121277.4800.00278.0014250.24%
2022/01/061270.5100.00270.0013770.27%
2022/01/030292.5000.00289.0003380.00%
2021/12/303.1291.331293.50290.502.13190.64%
2021/12/2900.001289.50286.00-1284-0.35%
2021/12/281267.0000.00265.0012640.38%
2021/12/2700.003.1263.46266.00-3.1254-1.22%
2021/12/241254.003254.00252.50-2231-0.86%
2021/12/224.1261.833255.67238.001.12210.50%
〈焦點股〉看好明年重拾成長動能 上品強漲5%登8個月新高Anue鉅亨-2023/11/13
上品訂單遞延今年營運稍有壓 明年Q1拚返成長Anue鉅亨-2023/09/27
上品去年大賺逾兩股本 擬配12元現金股利Anue鉅亨-2023/03/08
上品 相關文章
上品 相關影音