上品 (4770)-元大-雙和券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
386.0
漲跌
▼4.0
漲幅
-1.03%
成交量
264張
產業
上市化學類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	390.00	0	0.00	390.00	1	706	0.14%
2024/05/24	0	385.00	0	0.00	386.00	0	843	0.00%
2024/05/23	0	384.50	0	0.00	390.00	0	923	0.00%
2024/05/20	0	391.75	0	0.00	390.00	0	993	0.00%
2024/04/18	1	451.50	1	436.00	436.00	0	999	0.00%
2024/04/17	1	450.00	1	453.00	455.00	0	983	0.00%
2024/04/16	0	0.00	0.2	440.68	443.50	-0.2	967	-0.02%
2024/04/15	0	0.00	0.1	459.00	458.50	-0.1	948	-0.01%
2024/04/12	1	442.00	1	444.00	442.00	0	922	0.00%
2024/04/03	0	0.00	0.1	421.00	421.00	-0.1	891	-0.01%
2024/03/29	0	0.00	1	428.50	421.00	-1	889	-0.11%
2024/03/27	2	433.18	3.1	446.29	451.00	-1.1	865	-0.12%
2024/03/21	1	422.50	1	426.50	425.00	0	795	0.00%
2024/03/08	2	388.00	2	394.50	381.50	0	720	0.00%
2024/03/07	1	420.00	0	0.00	401.00	1	692	0.14%
2024/03/06	0.2	405.17	0	0.00	407.00	0.2	678	0.02%
2024/03/04	0.1	428.00	1	418.50	418.50	-1	662	-0.14%
2024/02/29	0.1	399.50	0	0.00	406.00	0.1	633	0.01%
2024/02/27	1	408.00	0.1	407.50	408.50	0.9	627	0.14%
2024/02/26	3.1	397.42	3	405.49	411.00	0.1	609	0.02%
2024/02/23	0	365.09	2	364.25	378.00	-2	534	-0.37%
2024/02/22	0	0.00	1	346.00	350.00	-1	487	-0.21%
2024/02/16	0	0.00	1	345.50	342.50	-1	576	-0.17%
2024/02/02	1.1	320.36	0	0.00	312.00	1.1	600	0.17%
2024/01/29	1	331.00	0	0.00	331.00	1	629	0.16%
2024/01/26	1	334.50	0	0.00	334.50	1	630	0.16%
2024/01/23	0.1	332.50	0	0.00	330.00	0.1	630	0.01%
2024/01/22	0.1	335.50	0.4	334.25	335.00	-0.4	632	-0.06%
2024/01/19	0	0.00	5	323.20	322.50	-5	631	-0.79%
2024/01/12	5	316.50	0	0.00	318.00	5	647	0.77%
2024/01/04	1	313.50	0	0.00	315.00	1	646	0.15%
2023/12/28	0	0.00	0.2	320.65	321.00	-0.2	635	-0.03%
2023/12/26	0	0.00	2	316.50	319.00	-2	623	-0.32%
2023/12/22	2	320.50	0	0.00	320.50	2	620	0.32%
2023/12/21	0	0.00	0	320.50	320.50	0	620	0.00%
2023/12/20	0	0.00	0.2	323.75	323.50	-0.2	617	-0.02%
2023/12/19	0	0.00	1	319.00	325.00	-1	617	-0.16%
2023/12/18	0	0.00	24	333.23	331.00	-24	608	-3.94%
2023/12/15	0.1	336.50	0	0.00	335.00	0.1	606	0.01%
2023/12/14	0.1	337.00	12	340.63	340.00	-12	603	-1.98%
2023/12/13	0.3	337.95	7	341.29	335.50	-6.8	597	-1.13%
2023/12/12	0	0.00	0	335.50	335.00	0	591	0.00%
2023/12/11	0	331.00	0	0.00	330.00	0	587	0.00%
2023/12/08	0	0.00	2.3	337.71	334.50	-2.3	586	-0.40%
2023/12/07	0	0.00	0	341.00	335.50	0	580	0.00%
2023/12/01	0	336.50	0	0.00	335.00	0	558	0.00%
2023/11/27	0	0.00	1	356.50	344.00	-1	503	-0.20%
2023/11/22	4.1	353.39	0	0.00	353.00	4.1	444	0.92%
2023/11/21	3	350.67	1	351.50	355.50	2	432	0.46%
2023/11/20	6	357.58	0	0.00	357.00	6	419	1.43%
2023/11/17	4	356.75	0	0.00	362.50	4	402	0.99%
2023/11/16	2	370.25	1	372.50	371.00	1	377	0.27%
2023/11/15	11	340.73	3.1	350.97	364.50	7.9	333	2.37%
2023/11/14	12.3	330.07	0.1	331.75	331.50	12.2	277	4.38%
2023/11/13	12	329.73	1	330.50	328.00	11	263	4.18%
2023/11/09	1	322.50	1	325.50	328.00	0	236	0.00%
2023/10/27	0	0.00	0	321.00	321.00	0	205	-0.02%
2023/10/26	0	0.00	0	312.50	310.50	0	214	0.00%
2023/10/25	0	0.00	1	322.00	317.00	-1	212	-0.47%
2023/09/04	1	285.00	1	289.50	290.50	0	492	0.00%
2023/09/01	0	0.00	2	287.25	287.00	-2	499	-0.40%
2023/08/30	0	0.00	1	280.50	282.00	-1	507	-0.20%
2023/08/25	1	276.00	0	0.00	276.50	1	523	0.19%
2023/08/24	0	0.00	1	280.50	277.50	-1	529	-0.19%
2023/08/21	1	276.00	0	0.00	277.50	1	559	0.18%
2023/08/18	2	282.77	0	0.00	278.00	2	561	0.36%
2023/08/16	0	0.00	6	275.50	275.50	-6	564	-1.06%
2023/08/14	1	289.50	0	0.00	282.00	1	565	0.18%
2023/08/10	2	296.25	0	0.00	294.00	2	571	0.35%
2023/08/07	3	307.00	0	0.00	310.00	3	574	0.52%
2023/07/31	0	0.00	0.2	325.00	322.50	-0.2	586	-0.03%
2023/07/24	0	0.00	0.1	306.50	307.50	-0.1	570	-0.01%
2023/07/19	0	310.00	1	310.50	312.00	-1	615	-0.16%
2023/07/18	0	0.00	1	311.00	308.00	-1	630	-0.16%
2023/07/14	0	0.00	2	300.75	301.50	-2	660	-0.30%
2023/07/11	5	293.90	1	298.50	292.00	4	668	0.60%
2023/07/06	0	0.00	2	322.50	317.00	-2	672	-0.30%
2023/07/04	0	0.00	1	320.00	320.00	-1	677	-0.15%
2023/06/30	1	315.00	0	0.00	319.50	1	685	0.15%
2023/06/27	0	314.50	0	0.00	308.50	0	717	0.00%
2023/06/16	3	323.83	3	324.00	322.50	0	820	0.00%
2023/06/15	0	0.00	1	312.00	320.00	-1	813	-0.12%
2023/06/14	2	310.25	1	315.50	308.00	1	811	0.12%
2023/06/12	3	325.17	1	323.50	322.00	2	811	0.25%
2023/06/09	2	316.00	2.1	317.33	313.50	-0.1	803	-0.01%
2023/06/08	1	317.00	3	314.50	308.00	-2	794	-0.25%
2023/06/05	0	0.00	1	304.00	301.50	-1	811	-0.12%
2023/05/29	1	295.00	0	0.00	297.00	1	845	0.12%
2023/05/26	1	285.50	0	0.00	285.00	1	853	0.12%
2023/05/17	1	290.99	1	288.00	289.00	0	1,010	0.00%
2023/05/15	0	0.00	2	274.00	276.50	-2	1,032	-0.19%
2023/05/11	2	285.00	1	285.00	274.50	1	1,135	0.09%
2023/05/10	1	280.00	0	280.00	283.00	1	1,163	0.08%
2023/05/09	0	0.00	0.1	289.50	276.50	-0.1	1,171	-0.01%
2023/05/03	0	284.00	0	0.00	287.00	0	1,226	0.00%
2023/04/28	0	0.00	0	282.00	281.50	0	1,281	0.00%
2023/04/27	0	0.00	0	277.00	276.00	0	1,291	0.00%
2023/04/25	1.1	269.87	1	266.50	264.00	0.1	1,376	0.01%
2023/04/24	0	0.00	1	295.00	292.00	-1	1,352	-0.07%
2023/04/20	0	0.00	17	301.53	302.00	-17	1,345	-1.26%
2023/04/19	1	299.00	2	296.25	298.00	-1	1,338	-0.07%
2023/04/18	0	0.00	1	298.50	297.50	-1	1,343	-0.07%
2023/04/17	0	0.00	0	301.50	301.50	0	1,350	0.00%
2023/04/13	1	288.00	3	289.67	292.50	-2	1,372	-0.15%
2023/04/12	1	296.00	0	0.00	293.50	1	1,377	0.07%
2023/04/11	0.3	296.63	2	293.50	294.00	-1.7	1,382	-0.12%
2023/04/10	1	304.92	0.1	303.00	300.50	1	1,400	0.07%
2023/04/07	2.1	308.49	0	0.00	308.00	2.1	1,424	0.14%
2023/04/06	2	307.50	0	0.00	305.00	2	1,424	0.14%
2023/03/31	3	301.67	1	302.50	302.00	2	1,429	0.14%
2023/03/30	2	302.00	0	0.00	299.50	2	1,452	0.14%
2023/03/29	1	296.00	1	296.00	295.50	0	1,453	0.00%
2023/03/28	1	297.50	1	295.50	294.00	0	1,459	0.00%
2023/03/27	1	295.50	1	297.50	296.50	0	1,450	0.00%
2023/03/24	11	296.96	2	299.75	296.50	9	1,440	0.63%
2023/03/23	4.1	303.50	1	306.00	306.00	3.1	1,428	0.21%
2023/03/22	1	298.00	0	0.00	298.00	1	1,430	0.07%
2023/03/21	1	290.35	0	0.00	293.50	1	1,437	0.07%
2023/03/15	0	325.50	0	325.00	319.00	0	1,543	0.00%
2023/03/14	1	313.52	1	315.50	310.50	0	1,555	0.00%
2023/03/13	1	323.00	0	0.00	324.50	1	1,547	0.06%
2023/03/09	1	340.50	1	339.50	339.00	0	1,568	0.00%
2023/03/08	12	352.17	11	343.64	340.00	1	1,589	0.06%
2023/03/03	1	348.00	1	351.00	349.00	0	1,556	0.00%
2023/03/01	0	0.00	2	352.00	347.00	-2	1,587	-0.13%
2023/02/23	1	352.00	1	364.00	358.00	0	1,587	0.00%
2023/02/22	1	348.50	3	346.67	339.50	-2	1,567	-0.13%
2023/02/21	2	335.75	0	0.00	338.00	2	1,562	0.13%
2023/02/20	0	0.00	1	336.00	334.00	-1	1,593	-0.06%
2023/02/17	1	352.48	0	0.00	350.00	1	1,604	0.06%
2023/02/16	2	340.75	2	349.75	350.50	0	1,657	0.00%
2023/02/10	2	358.52	2	366.00	357.00	0	1,663	0.00%
2023/02/09	2	349.50	3	357.16	352.50	-1	1,622	-0.06%
2023/02/08	0	0.00	1.2	339.67	343.00	-1.2	1,571	-0.08%
2023/02/01	1.2	334.42	0	0.00	335.00	1.2	1,500	0.08%
2023/01/31	1	345.00	0	0.00	344.00	1	1,474	0.07%
2023/01/30	2	352.50	1	360.50	349.50	1	1,462	0.07%
2023/01/17	1	344.52	1	346.50	345.50	0	1,424	0.00%
2023/01/13	3	341.17	4	345.75	346.50	-1	1,387	-0.07%
2023/01/12	1	330.00	0	0.00	330.00	1	1,323	0.08%
2023/01/11	2	331.00	2	328.00	326.00	0	1,315	0.00%
2023/01/10	1	331.00	0	0.00	323.00	1	1,310	0.08%
2023/01/09	0	324.50	1.2	326.13	328.00	-1.1	1,306	-0.09%
2023/01/06	1.2	318.65	0	0.00	315.00	1.2	1,293	0.09%
2023/01/05	0	0.00	1	328.00	319.50	-1	1,289	-0.08%
2023/01/04	1	319.50	0	0.00	322.50	1	1,284	0.08%
2023/01/03	0	0.00	1	328.00	328.00	-1	1,273	-0.08%
2022/12/30	1	322.00	0	0.00	321.00	1	1,260	0.08%
2022/12/29	1	323.50	1	324.00	327.50	0	1,241	0.00%
2022/12/28	2	318.75	3	327.33	328.00	-1	1,232	-0.08%
2022/12/27	1	315.50	2	319.75	323.00	-1	1,209	-0.08%
2022/12/26	0	0.00	2	307.75	305.00	-2	1,175	-0.17%
2022/12/23	2	302.50	0	0.00	300.50	2	1,171	0.17%
2022/12/22	5	320.10	4	322.50	315.00	1	1,163	0.09%
2022/12/21	0	0.00	1	309.00	301.50	-1	1,134	-0.09%
2022/12/20	2	295.25	3	291.67	286.00	-1	1,120	-0.09%
2022/12/19	0	0.00	2	298.00	297.00	-2	1,115	-0.18%
2022/12/16	2	305.50	1	305.50	305.00	1	1,121	0.09%
2022/12/15	0	313.50	0	0.00	311.00	0	1,121	0.00%
2022/12/14	1	315.00	1	316.00	314.50	0	1,121	0.00%
2022/12/13	3	313.17	0	0.00	308.00	3	1,114	0.27%
2022/12/12	0	0.00	1	333.00	324.50	-1	1,123	-0.09%
2022/12/09	3	341.83	2	339.75	330.00	1	1,175	0.09%
2022/12/07	2	325.00	2	311.00	310.00	0	1,067	0.00%
2022/12/06	2	327.50	3	329.00	322.00	-1	1,035	-0.10%
2022/12/01	1	319.00	0	0.00	317.00	1	995	0.10%
2022/11/30	0	0.00	35	315.01	324.50	-35	963	-3.63%
2022/11/24	2	302.00	2	309.00	305.00	0	913	0.00%
2022/11/23	0	0.00	1	298.50	296.50	-1	888	-0.11%
2022/11/22	36	299.81	0	0.00	303.50	36	881	4.08%
2022/11/18	0	0.00	1	305.00	294.50	-1	921	-0.11%
2022/11/16	3	327.50	4	326.00	320.00	-1	971	-0.10%
2022/11/15	1	318.50	0	0.00	326.00	1	998	0.10%
2022/11/02	1	267.00	0	0.00	266.50	1	828	0.12%
2022/10/25	1	257.00	1	259.00	259.00	0	811	0.00%
2022/09/28	0	341.00	0	0.00	340.00	0	748	0.00%
2022/09/27	0	0.00	1	352.00	353.00	-1	748	-0.13%
2022/09/26	1	356.50	0	0.00	355.50	1	742	0.13%
2022/09/23	2	358.53	2	349.75	355.00	0	743	0.00%
2022/09/20	0	0.00	2	365.75	365.50	-2	726	-0.28%
2022/09/19	2	366.00	2	360.75	355.00	0	714	0.00%
2022/09/16	3	381.00	3	381.83	385.00	0	686	0.00%
2022/09/12	1	370.84	0	0.00	361.00	1	582	0.18%
2022/09/06	1	373.94	1	369.00	364.00	0	578	0.00%
2022/09/02	0	383.50	3	383.83	388.00	-3	577	-0.52%
2022/09/01	1	384.97	0	0.00	385.00	1	575	0.18%
2022/08/31	2	394.25	0	0.00	395.50	2	570	0.35%
2022/08/30	1	380.00	1	373.00	374.00	0	563	0.00%
2022/08/29	2	366.25	1	367.00	367.00	1	562	0.18%
2022/08/26	2	371.75	3	374.00	378.50	-1	561	-0.18%
2022/08/25	3	358.83	2	359.72	361.50	1	536	0.18%
2022/08/24	2	332.75	2	346.75	348.00	0	506	0.00%
2022/08/23	2	320.65	1	323.00	323.00	1	452	0.23%
2022/08/22	2	312.25	2	318.25	319.50	0	429	0.00%
2022/08/17	2	275.50	2	277.00	275.00	0	348	0.00%
2022/07/20	0	0.00	1	266.00	262.50	-1	466	-0.21%
2022/07/13	0	0.00	1	257.50	257.50	-1	462	-0.22%
2022/07/07	1	253.00	0	0.00	255.00	1	472	0.21%
2022/06/22	1	261.00	0	0.00	264.50	1	451	0.22%
2022/06/10	0	0.00	1	289.50	292.00	-1	418	-0.24%
2022/06/07	0	0.00	2	284.50	285.00	-2	406	-0.49%
2022/06/06	5	300.60	5	287.00	290.50	0	401	0.00%
2022/06/02	10	294.15	9	296.00	296.00	1	389	0.26%
2022/06/01	4	290.00	9	289.67	289.00	-5	371	-1.34%
2022/05/31	5	296.00	19	290.50	287.00	-14	363	-3.85%
2022/05/30	11	296.27	5	297.80	297.50	6	348	1.72%
2022/05/27	0	0.00	6	291.50	292.00	-6	329	-1.82%
2022/05/26	16	287.69	0	0.00	287.50	16	320	4.99%
2022/05/20	1	273.00	0	0.00	275.00	1	295	0.34%
2022/05/19	1	281.50	0	0.00	281.50	1	289	0.35%
2022/05/10	0	0.00	1	261.00	261.00	-1	219	-0.45%
2022/05/05	1	268.00	1	271.50	265.00	0	219	0.00%
2022/04/13	0	0.00	2	266.50	266.50	-2	304	-0.66%
2022/04/11	0	0.00	0	267.00	256.50	0	320	0.00%
2022/03/30	0	254.50	0	0.00	255.00	0	411	0.00%
2022/02/22	1	255.00	0	0.00	255.00	1	514	0.19%
2022/02/16	0	0.00	1.1	263.90	260.00	-1.1	524	-0.20%
2022/02/15	2	260.00	0	0.00	259.50	2	522	0.38%
2022/02/14	0	0.00	1	268.00	264.00	-1	519	-0.19%
2022/02/11	0	275.00	0	0.00	273.00	0	515	0.00%
2022/02/09	0	269.00	1	266.00	266.00	-1	508	-0.20%
2022/02/08	1	258.00	0	0.00	261.00	1	505	0.20%
2022/02/07	0	0.00	1	264.50	262.50	-1	501	-0.20%
2022/01/25	1	262.00	0	0.00	262.00	1	495	0.20%
2022/01/20	1	267.00	0	0.00	274.00	1	485	0.21%
2022/01/19	0	0.00	1	281.00	279.00	-1	482	-0.21%
2022/01/18	0	0.00	2	282.75	285.00	-2	474	-0.42%
2022/01/17	2	281.00	2	278.50	283.00	0	461	0.00%
2022/01/14	0	280.80	0	0.00	279.50	0	451	0.00%
2022/01/13	0	0.00	0	291.00	275.00	0	438	0.00%
2022/01/12	1	277.48	0	0.00	278.00	1	425	0.24%
2022/01/06	1	270.51	0	0.00	270.00	1	377	0.27%
2022/01/03	0	292.50	0	0.00	289.00	0	338	0.00%
2021/12/30	3.1	291.33	1	293.50	290.50	2.1	319	0.64%
2021/12/29	0	0.00	1	289.50	286.00	-1	284	-0.35%
2021/12/28	1	267.00	0	0.00	265.00	1	264	0.38%
2021/12/27	0	0.00	3.1	263.46	266.00	-3.1	254	-1.22%
2021/12/24	1	254.00	3	254.00	252.50	-2	231	-0.86%
2021/12/22	4.1	261.83	3	255.67	238.00	1.1	221	0.50%